Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCE.US) Share Price

Price $23.25 on 11-12-2025 at 20:18:34
Change $-0.05 -0.21%
Buy $23.39
Sell $23.11
Last Trade: -
Day's Volume: 100
Last Close: $23.30
Open: $23.25
ISIN: US78590A7037
Day's Range $23.25 - $23.25
52wk Range: $18.60 - $23.49
Market Capitalisation: $N/A
VWAP: $23.25
Shares in Issue: N/A

Sachem Capital (SCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.25 23.25 23.25 23.30 100
10th Dec 2025 (Wed) 23.28 23.30 23.28 23.30 0
9th Dec 2025 (Tue) 23.28 23.28 23.28 23.28 311
8th Dec 2025 (Mon) 23.22 23.28 23.22 23.20 100
5th Dec 2025 (Fri) 23.20 23.22 23.20 23.22 0
4th Dec 2025 (Thu) 23.20 23.20 23.20 23.20 2,705
3rd Dec 2025 (Wed) 23.11 23.20 23.10 23.18 0
2nd Dec 2025 (Tue) 23.20 23.20 23.20 23.10 0
1st Dec 2025 (Mon) 23.01 23.19 23.01 23.19 0
28th Nov 2025 (Fri) 23.01 23.14 23.01 23.14 51
27th Nov 2025 (Thu) 23.01 23.22 23.01 23.22 0
26th Nov 2025 (Wed) 23.01 23.22 23.01 23.22 0
25th Nov 2025 (Tue) 23.01 23.1201 23.01 23.1201 0
24th Nov 2025 (Mon) 23.01 23.01 23.00 23.00 26
21st Nov 2025 (Fri) 23.01 23.04 23.01 23.04 0
20th Nov 2025 (Thu) 23.01 23.05 23.01 23.05 0
19th Nov 2025 (Wed) 23.01 23.07 23.01 23.05 200
18th Nov 2025 (Tue) 22.98 22.98 22.98 23.05 2
17th Nov 2025 (Mon) 23.00 23.02 23.00 23.02 0
14th Nov 2025 (Fri) 23.00 23.01 23.00 23.01 100
13th Nov 2025 (Thu) 22.99 23.04 22.99 23.04 2
12th Nov 2025 (Wed) 22.99 23.00 22.99 23.015 0
11th Nov 2025 (Tue) 22.90 22.90 22.90 22.9435 39
See more Sachem Capital price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered