Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCE.US) Share Price

Price $23.35 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $24.90
Sell $22.15
Last Trade: -
Day's Volume: 0
Last Close: $23.545
Open: $23.76
ISIN: US78590A7037
Day's Range $0.00 - $0.00
52wk Range: $18.60 - $23.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.76 23.76 23.545 23.545 0
5th Feb 2026 (Thu) 23.76 23.76 23.29 23.35 200
4th Feb 2026 (Wed) 23.55 23.55 23.55 23.3801 100
3rd Feb 2026 (Tue) 23.49 23.55 23.49 23.55 0
2nd Feb 2026 (Mon) 23.49 23.49 23.43 23.42 362
30th Jan 2026 (Fri) 23.50 23.50 23.49 23.44 0
29th Jan 2026 (Thu) 23.51 23.52 23.51 23.55 0
28th Jan 2026 (Wed) 23.65 23.65 23.61 23.61 21
27th Jan 2026 (Tue) 23.65 23.65 23.61 23.61 7
26th Jan 2026 (Mon) 23.65 23.80 23.65 23.80 40
23rd Jan 2026 (Fri) 23.65 23.65 23.64 23.64 446
22nd Jan 2026 (Thu) 23.73 23.73 23.44 23.44 13
21st Jan 2026 (Wed) 23.73 23.73 23.61 23.67 3
20th Jan 2026 (Tue) 23.37 23.80 23.37 23.60 100
19th Jan 2026 (Mon) 23.35 23.35 23.35 23.35 0
16th Jan 2026 (Fri) 23.35 23.35 23.35 23.35 0
15th Jan 2026 (Thu) 23.35 23.3953 23.35 23.3953 11
14th Jan 2026 (Wed) 23.35 23.35 23.35 23.35 0
13th Jan 2026 (Tue) 23.35 23.37 23.35 23.37 0
12th Jan 2026 (Mon) 23.35 23.45 23.35 23.37 492
9th Jan 2026 (Fri) 23.40 23.40 23.40 23.40 231
8th Jan 2026 (Thu) 23.45 23.45 23.2999 23.2999 38
7th Jan 2026 (Wed) 23.45 23.45 23.20 23.20 26
See more Sachem Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered