Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCE.US) Share Price

Price $24.35 on 03-04-2026 at 22:47:29
Change $0.18 0.74%
Buy $24.90
Sell $18.28
Last Trade: -
Day's Volume: 903
Last Close: $24.35
Open: $24.45
ISIN: US78590A7037
Day's Range $24.30 - $24.50
52wk Range: $18.50 - $24.50
Market Capitalisation: $N/A
VWAP: $24.41421
Shares in Issue: N/A

Sachem Capital (SCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.45 24.50 24.30 24.35 903
2nd Apr 2026 (Thu) 24.45 24.50 24.30 24.35 903
1st Apr 2026 (Wed) 24.08 24.292 24.08 24.292 2
31st Mar 2026 (Tue) 24.08 24.08 24.08 23.86 9
30th Mar 2026 (Mon) 23.78 23.78 23.5803 23.5803 0
27th Mar 2026 (Fri) 23.78 23.78 23.665 23.665 0
26th Mar 2026 (Thu) 23.78 23.78 23.61 23.61 0
25th Mar 2026 (Wed) 23.78 23.78 23.57 23.57 2
24th Mar 2026 (Tue) 23.78 23.78 23.62 23.62 204
23rd Mar 2026 (Mon) 23.60 23.60 23.60 23.715 20
20th Mar 2026 (Fri) 23.34 23.50 23.34 23.50 0
19th Mar 2026 (Thu) 23.34 23.50 23.34 23.50 0
18th Mar 2026 (Wed) 23.34 23.34 23.34 23.39 4
17th Mar 2026 (Tue) 23.33 23.33 23.33 23.40 0
16th Mar 2026 (Mon) 23.40 23.40 23.33 23.55 0
13th Mar 2026 (Fri) 23.51 23.58 23.33 23.45 1,316
12th Mar 2026 (Thu) 23.45 23.75 23.45 23.75 0
11th Mar 2026 (Wed) 23.45 23.80 23.45 23.80 0
10th Mar 2026 (Tue) 23.45 23.45 23.45 23.6778 536
9th Mar 2026 (Mon) 23.50 23.50 23.4779 23.4779 0
6th Mar 2026 (Fri) 23.50 23.54 23.50 23.54 0
5th Mar 2026 (Thu) 23.50 23.54 23.50 23.54 0
See more Sachem Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered