Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCE.US) Share Price

Price $23.05 on 19-09-2025 at 21:20:03
Change $0.20 0.88%
Buy $24.25
Sell $16.00
Last Trade: -
Day's Volume: 695
Last Close: $23.10
Open: $23.03
ISIN: US78590A7037
Day's Range $22.99 - $23.05
52wk Range: $18.60 - $23.49
Market Capitalisation: $N/A
VWAP: $23.02014
Shares in Issue: N/A

Sachem Capital (SCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.03 23.05 22.99 23.10 695
18th Sep 2025 (Thu) 22.76 22.85 22.76 22.85 73
17th Sep 2025 (Wed) 22.76 22.76 22.76 22.80 100
16th Sep 2025 (Tue) 22.76 22.76 22.76 22.795 0
15th Sep 2025 (Mon) 22.755 22.755 22.755 22.76 100
12th Sep 2025 (Fri) 23.21 23.21 23.21 23.225 201
11th Sep 2025 (Thu) 22.90 23.215 22.90 23.215 0
10th Sep 2025 (Wed) 22.90 23.04 22.90 23.04 0
9th Sep 2025 (Tue) 22.90 23.10 22.90 22.99 1,904
8th Sep 2025 (Mon) 23.00 23.00 23.00 23.00 111
5th Sep 2025 (Fri) 23.00 23.24 23.00 23.24 126
4th Sep 2025 (Thu) 23.00 23.00 23.00 23.00 191
3rd Sep 2025 (Wed) 22.94 23.00 22.94 23.0275 15
2nd Sep 2025 (Tue) 22.98 23.00 22.98 22.94 1,783
1st Sep 2025 (Mon) 22.68 23.01 22.68 23.01 226
29th Aug 2025 (Fri) 22.68 23.01 22.68 23.01 226
28th Aug 2025 (Thu) 22.68 22.73 22.68 22.89 200
27th Aug 2025 (Wed) 22.67 22.70 22.65 22.74 307
26th Aug 2025 (Tue) 22.70 22.70 22.70 22.75 128
25th Aug 2025 (Mon) 22.74 22.81 22.65 22.80 477
22nd Aug 2025 (Fri) 22.41 22.65 22.41 22.70 802
21st Aug 2025 (Thu) 22.00 22.045 22.00 22.045 0
See more Sachem Capital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered