Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCE.US) Share Price

Price $19.64 on 18-07-2025 at 21:20:03
Change $-0.16 -0.81%
Buy $23.25
Sell $17.70
Buy / Sell SCCE Shares
Last Trade: -
Day's Volume: 100
Last Close: $20.00
Open: $19.64
ISIN: US78590A7037
Day's Range $19.64 - $19.64
52wk Range: $18.60 - $19.83
Market Capitalisation: $N/A
VWAP: $19.64
Shares in Issue: N/A

Sachem Capital (SCCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.64 19.64 19.64 20.00 100
17th Jul 2025 (Thu) 19.60 19.60 19.60 19.80 2,841
16th Jul 2025 (Wed) 19.61 19.61 19.60 19.60 121
15th Jul 2025 (Tue) 19.61 19.62 19.50 19.48 1,480
14th Jul 2025 (Mon) 19.74 19.83 19.74 19.67 336
11th Jul 2025 (Fri) 19.66 19.66 19.66 19.65 345
10th Jul 2025 (Thu) 19.51 19.51 19.51 19.51 113
9th Jul 2025 (Wed) 19.60 19.60 19.50 19.55 609
8th Jul 2025 (Tue) 19.65 19.65 19.54 19.54 94
7th Jul 2025 (Mon) 19.65 19.65 19.65 19.60 0
4th Jul 2025 (Fri) 19.47 19.77 19.47 19.5282 100
3rd Jul 2025 (Thu) 19.47 19.77 19.47 19.5282 100
2nd Jul 2025 (Wed) 19.44 19.50 19.44 19.4327 8
1st Jul 2025 (Tue) 19.53 19.53 19.53 19.50 0
30th Jun 2025 (Mon) 19.53 19.53 19.53 19.5499 100
27th Jun 2025 (Fri) 19.70 19.70 19.70 19.52 130
26th Jun 2025 (Thu) 19.74 19.74 19.58 19.58 35
25th Jun 2025 (Wed) 19.74 19.74 19.50 19.635 400
24th Jun 2025 (Tue) 19.25 19.7399 19.25 19.7399 0
23rd Jun 2025 (Mon) 19.25 19.7399 19.25 19.7399 0
20th Jun 2025 (Fri) 19.25 19.7044 19.25 19.7044 0
19th Jun 2025 (Thu) 19.25 19.39 19.25 19.39 0
See more Sachem Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered