Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCD.US) Share Price

Price $24.56 on 10-07-2026 at 23:40:05
Change $-0.02 -0.08%
Buy $33.73
Sell $13.41
Last Trade: Sell 100.00 at $24.56
Day's Volume: 150
Last Close: $24.54
Open: $24.56
ISIN: US78590A6047
Day's Range $24.56 - $24.56
52wk Range: $22.07 - $25.04
Market Capitalisation: $N/A
VWAP: $24.57333
Shares in Issue: N/A

Sachem Capital (SCCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.56 Automatic Execution
15:51:11 - 10-Jul-26
See more Sachem Capital trades

Sachem Capital (SCCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.56 24.56 24.56 24.54 150
9th Jul 2026 (Thu) 24.62 24.62 24.62 24.5828 150
8th Jul 2026 (Wed) 24.55 24.55 24.55 24.54 105
7th Jul 2026 (Tue) 24.79 24.79 24.6801 24.6801 0
6th Jul 2026 (Mon) 24.79 24.79 24.72 24.72 0
3rd Jul 2026 (Fri) 24.79 24.79 24.79 24.79 0
2nd Jul 2026 (Thu) 24.79 24.79 24.79 24.79 204
1st Jul 2026 (Wed) 24.50 24.70 24.50 24.70 0
30th Jun 2026 (Tue) 24.50 24.68 24.50 24.68 0
29th Jun 2026 (Mon) 24.50 24.50 24.50 24.595 201
26th Jun 2026 (Fri) 24.68 24.68 24.65 24.65 0
25th Jun 2026 (Thu) 24.68 24.68 24.65 24.65 0
24th Jun 2026 (Wed) 24.68 24.68 24.68 24.68 0
23rd Jun 2026 (Tue) 24.51 24.62 24.51 24.62 0
22nd Jun 2026 (Mon) 24.51 24.67 24.51 24.67 0
19th Jun 2026 (Fri) 24.51 24.54 24.51 24.54 0
18th Jun 2026 (Thu) 24.51 24.54 24.51 24.54 0
17th Jun 2026 (Wed) 24.51 24.65 24.51 24.65 54
16th Jun 2026 (Tue) 24.51 24.51 24.51 24.695 0
15th Jun 2026 (Mon) 24.91 24.91 24.7248 24.7248 0
12th Jun 2026 (Fri) 24.91 24.9899 24.91 24.9899 0
11th Jun 2026 (Thu) 24.91 24.985 24.91 24.985 0
See more Sachem Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered