Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCD.US) Share Price

Price $24.82 on 21-05-2026 at 16:26:58
Change $-0.14 -0.56%
Buy $24.90
Sell $24.73
Last Trade: Sell 200.00 at $24.82
Day's Volume: 70
Last Close: $25.04
Open: $24.82
ISIN: US78590A6047
Day's Range $24.82 - $24.82
52wk Range: $20.38 - $25.04
Market Capitalisation: $N/A
VWAP: $24.90
Shares in Issue: N/A

Sachem Capital (SCCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $24.82 Automatic Execution
10:19:29 - 21-May-26
See more Sachem Capital trades

Sachem Capital (SCCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.80 25.04 24.80 25.04 82
19th May 2026 (Tue) 24.80 24.84 24.80 24.8001 620
18th May 2026 (Mon) 24.80 24.81 24.80 24.80 1,514
15th May 2026 (Fri) 24.67 24.67 24.67 24.7034 0
14th May 2026 (Thu) 24.65 24.65 24.65 24.65 29
13th May 2026 (Wed) 24.65 24.65 24.65 24.78 0
12th May 2026 (Tue) 24.65 24.70 24.65 24.70 0
11th May 2026 (Mon) 24.65 24.65 24.65 24.70 0
8th May 2026 (Fri) 24.63 24.66 24.63 24.66 233
7th May 2026 (Thu) 24.65 24.65 24.65 24.80 2
6th May 2026 (Wed) 24.68 24.725 24.68 24.725 0
5th May 2026 (Tue) 24.68 24.72 24.68 24.72 42
4th May 2026 (Mon) 24.68 24.68 24.68 24.68 11
1st May 2026 (Fri) 24.68 24.68 24.6736 24.6736 0
30th Apr 2026 (Thu) 24.68 24.68 24.68 24.665 200
29th Apr 2026 (Wed) 24.60 24.66 24.60 24.66 41
28th Apr 2026 (Tue) 24.60 24.64 24.60 24.64 8
27th Apr 2026 (Mon) 24.60 24.60 24.60 24.6499 86
24th Apr 2026 (Fri) 24.50 24.60 24.50 24.60 0
23rd Apr 2026 (Thu) 24.50 24.60 24.50 24.60 0
22nd Apr 2026 (Wed) 24.50 24.50 24.50 24.50 1,000
21st Apr 2026 (Tue) 24.51 24.51 24.50 24.50 0
See more Sachem Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered