Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCD.US) Share Price

Price $24.86 on 28-09-2026 at 23:40:05
Change $-0.03 -0.12%
Buy $27.89
Sell $24.46
Last Trade: -
Day's Volume: 68
Last Close: $24.76
Open: $24.77
ISIN: US78590A6047
Day's Range $0.00 - $0.00
52wk Range: $23.62 - $25.04
Market Capitalisation: $N/A
VWAP: $24.86088
Shares in Issue: N/A

Sachem Capital (SCCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.77 24.77 24.76 24.76 68
25th Sep 2026 (Fri) 24.77 24.886 24.77 24.886 0
24th Sep 2026 (Thu) 24.77 24.886 24.77 24.886 18
23rd Sep 2026 (Wed) 24.77 24.77 24.76 24.76 0
22nd Sep 2026 (Tue) 24.77 24.77 24.72 24.72 10
21st Sep 2026 (Mon) 24.77 24.77 24.72 24.72 0
18th Sep 2026 (Fri) 24.77 24.77 24.71 24.71 0
17th Sep 2026 (Thu) 24.77 24.77 24.5201 24.5201 3
16th Sep 2026 (Wed) 24.77 24.77 24.70 24.779 886
15th Sep 2026 (Tue) 24.68 24.80 24.63 24.8075 971
14th Sep 2026 (Mon) 25.00 25.00 25.00 25.00 200
11th Sep 2026 (Fri) 25.00 25.00 24.95 24.95 0
10th Sep 2026 (Thu) 25.00 25.00 25.00 24.97 0
9th Sep 2026 (Wed) 24.90 24.95 24.90 24.975 600
8th Sep 2026 (Tue) 24.91 24.91 24.91 24.91 420
7th Sep 2026 (Mon) 24.91 24.91 24.91 24.91 233
4th Sep 2026 (Fri) 24.91 24.91 24.91 24.91 233
3rd Sep 2026 (Thu) 24.85 24.945 24.85 24.945 0
2nd Sep 2026 (Wed) 24.85 24.89 24.85 24.89 0
1st Sep 2026 (Tue) 24.85 24.90 24.85 24.90 586
31st Aug 2026 (Mon) 24.85 24.95 24.85 24.95 18
See more Sachem Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered