| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.77 | 24.77 | 24.76 | 24.76 | 68 |
| 25th Sep 2026 (Fri) | 24.77 | 24.886 | 24.77 | 24.886 | 0 |
| 24th Sep 2026 (Thu) | 24.77 | 24.886 | 24.77 | 24.886 | 18 |
| 23rd Sep 2026 (Wed) | 24.77 | 24.77 | 24.76 | 24.76 | 0 |
| 22nd Sep 2026 (Tue) | 24.77 | 24.77 | 24.72 | 24.72 | 10 |
| 21st Sep 2026 (Mon) | 24.77 | 24.77 | 24.72 | 24.72 | 0 |
| 18th Sep 2026 (Fri) | 24.77 | 24.77 | 24.71 | 24.71 | 0 |
| 17th Sep 2026 (Thu) | 24.77 | 24.77 | 24.5201 | 24.5201 | 3 |
| 16th Sep 2026 (Wed) | 24.77 | 24.77 | 24.70 | 24.779 | 886 |
| 15th Sep 2026 (Tue) | 24.68 | 24.80 | 24.63 | 24.8075 | 971 |
| 14th Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.97 | 0 |
| 9th Sep 2026 (Wed) | 24.90 | 24.95 | 24.90 | 24.975 | 600 |
| 8th Sep 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 420 |
| 7th Sep 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 233 |
| 4th Sep 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 233 |
| 3rd Sep 2026 (Thu) | 24.85 | 24.945 | 24.85 | 24.945 | 0 |
| 2nd Sep 2026 (Wed) | 24.85 | 24.89 | 24.85 | 24.89 | 0 |
| 1st Sep 2026 (Tue) | 24.85 | 24.90 | 24.85 | 24.90 | 586 |
| 31st Aug 2026 (Mon) | 24.85 | 24.95 | 24.85 | 24.95 | 18 |
| 28th Aug 2026 (Fri) | 24.85 | 24.85 | 24.77 | 24.9873 | 548 |
| 27th Aug 2026 (Thu) | 24.95 | 24.95 | 24.89 | 24.89 | 84 |
| 26th Aug 2026 (Wed) | 24.95 | 24.9763 | 24.95 | 24.9763 | 0 |
| 25th Aug 2026 (Tue) | 24.95 | 24.95 | 24.90 | 24.90 | 0 |
| 24th Aug 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.90 | 250 |
| 21st Aug 2026 (Fri) | 24.85 | 24.99 | 24.85 | 24.99 | 0 |
| 20th Aug 2026 (Thu) | 24.85 | 24.99 | 24.85 | 24.99 | 0 |
| 19th Aug 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 100 |
| 18th Aug 2026 (Tue) | 24.90 | 24.9232 | 24.90 | 24.9232 | 0 |
| 17th Aug 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 115 |
| 14th Aug 2026 (Fri) | 24.67 | 24.89 | 24.67 | 24.89 | 0 |
| 13th Aug 2026 (Thu) | 24.67 | 24.89 | 24.67 | 24.89 | 0 |
| 12th Aug 2026 (Wed) | 24.67 | 24.8443 | 24.67 | 24.8443 | 0 |
| 11th Aug 2026 (Tue) | 24.67 | 24.77 | 24.67 | 24.77 | 0 |
| 10th Aug 2026 (Mon) | 24.67 | 24.75 | 24.67 | 24.75 | 0 |
| 7th Aug 2026 (Fri) | 24.67 | 24.84 | 24.67 | 24.84 | 46 |
| 6th Aug 2026 (Thu) | 24.67 | 24.84 | 24.67 | 24.84 | 0 |
| 5th Aug 2026 (Wed) | 24.67 | 24.855 | 24.67 | 24.855 | 0 |
| 4th Aug 2026 (Tue) | 24.67 | 24.855 | 24.67 | 24.855 | 59 |
| 3rd Aug 2026 (Mon) | 24.67 | 24.85 | 24.67 | 24.85 | 0 |
| 31st Jul 2026 (Fri) | 24.67 | 24.72 | 24.67 | 24.72 | 0 |
| 30th Jul 2026 (Thu) | 24.67 | 24.72 | 24.67 | 24.72 | 16 |
| 29th Jul 2026 (Wed) | 24.67 | 24.8099 | 24.67 | 24.8099 | 0 |