| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.80 | 25.04 | 24.80 | 25.04 | 82 |
| 19th May 2026 (Tue) | 24.80 | 24.84 | 24.80 | 24.8001 | 620 |
| 18th May 2026 (Mon) | 24.80 | 24.81 | 24.80 | 24.80 | 1,514 |
| 15th May 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.7034 | 0 |
| 14th May 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 29 |
| 13th May 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.78 | 0 |
| 12th May 2026 (Tue) | 24.65 | 24.70 | 24.65 | 24.70 | 0 |
| 11th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.70 | 0 |
| 8th May 2026 (Fri) | 24.63 | 24.66 | 24.63 | 24.66 | 233 |
| 7th May 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.80 | 2 |
| 6th May 2026 (Wed) | 24.68 | 24.725 | 24.68 | 24.725 | 0 |
| 5th May 2026 (Tue) | 24.68 | 24.72 | 24.68 | 24.72 | 42 |
| 4th May 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 11 |
| 1st May 2026 (Fri) | 24.68 | 24.68 | 24.6736 | 24.6736 | 0 |
| 30th Apr 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.665 | 200 |
| 29th Apr 2026 (Wed) | 24.60 | 24.66 | 24.60 | 24.66 | 41 |
| 28th Apr 2026 (Tue) | 24.60 | 24.64 | 24.60 | 24.64 | 8 |
| 27th Apr 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.6499 | 86 |
| 24th Apr 2026 (Fri) | 24.50 | 24.60 | 24.50 | 24.60 | 0 |
| 23rd Apr 2026 (Thu) | 24.50 | 24.60 | 24.50 | 24.60 | 0 |
| 22nd Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 |
| 21st Apr 2026 (Tue) | 24.51 | 24.51 | 24.50 | 24.50 | 0 |
| 20th Apr 2026 (Mon) | 24.51 | 24.51 | 24.46 | 24.46 | 0 |
| 17th Apr 2026 (Fri) | 24.51 | 24.51 | 24.50 | 24.50 | 0 |
| 16th Apr 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.50 | 100 |
| 15th Apr 2026 (Wed) | 24.44 | 24.55 | 24.44 | 24.55 | 0 |
| 14th Apr 2026 (Tue) | 24.44 | 24.55 | 24.44 | 24.55 | 0 |
| 13th Apr 2026 (Mon) | 24.44 | 24.55 | 24.44 | 24.55 | 0 |
| 10th Apr 2026 (Fri) | 24.44 | 24.5001 | 24.44 | 24.5001 | 0 |
| 9th Apr 2026 (Thu) | 24.44 | 24.45 | 24.44 | 24.45 | 0 |
| 8th Apr 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.44 | 100 |
| 7th Apr 2026 (Tue) | 24.40 | 24.45 | 24.40 | 24.45 | 48 |
| 6th Apr 2026 (Mon) | 24.40 | 24.525 | 24.40 | 24.525 | 0 |
| 3rd Apr 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 3 |
| 2nd Apr 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 3 |
| 1st Apr 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 31st Mar 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 100 |
| 30th Mar 2026 (Mon) | 24.40 | 24.42 | 24.40 | 24.40 | 701 |
| 27th Mar 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.44 | 100 |
| 26th Mar 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 1,079 |
| 25th Mar 2026 (Wed) | 24.42 | 24.42 | 24.40 | 24.46 | 200 |
| 24th Mar 2026 (Tue) | 24.35 | 24.42 | 24.35 | 24.42 | 0 |
| 23rd Mar 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.42 | 0 |