| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.54 | 150 |
| 9th Jul 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.5828 | 150 |
| 8th Jul 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.54 | 105 |
| 7th Jul 2026 (Tue) | 24.79 | 24.79 | 24.6801 | 24.6801 | 0 |
| 6th Jul 2026 (Mon) | 24.79 | 24.79 | 24.72 | 24.72 | 0 |
| 3rd Jul 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 2nd Jul 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 204 |
| 1st Jul 2026 (Wed) | 24.50 | 24.70 | 24.50 | 24.70 | 0 |
| 30th Jun 2026 (Tue) | 24.50 | 24.68 | 24.50 | 24.68 | 0 |
| 29th Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.595 | 201 |
| 26th Jun 2026 (Fri) | 24.68 | 24.68 | 24.65 | 24.65 | 0 |
| 25th Jun 2026 (Thu) | 24.68 | 24.68 | 24.65 | 24.65 | 0 |
| 24th Jun 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 23rd Jun 2026 (Tue) | 24.51 | 24.62 | 24.51 | 24.62 | 0 |
| 22nd Jun 2026 (Mon) | 24.51 | 24.67 | 24.51 | 24.67 | 0 |
| 19th Jun 2026 (Fri) | 24.51 | 24.54 | 24.51 | 24.54 | 0 |
| 18th Jun 2026 (Thu) | 24.51 | 24.54 | 24.51 | 24.54 | 0 |
| 17th Jun 2026 (Wed) | 24.51 | 24.65 | 24.51 | 24.65 | 54 |
| 16th Jun 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.695 | 0 |
| 15th Jun 2026 (Mon) | 24.91 | 24.91 | 24.7248 | 24.7248 | 0 |
| 12th Jun 2026 (Fri) | 24.91 | 24.9899 | 24.91 | 24.9899 | 0 |
| 11th Jun 2026 (Thu) | 24.91 | 24.985 | 24.91 | 24.985 | 0 |
| 10th Jun 2026 (Wed) | 24.91 | 24.9899 | 24.91 | 24.9899 | 11 |
| 9th Jun 2026 (Tue) | 24.91 | 24.9899 | 24.91 | 24.9899 | 0 |
| 8th Jun 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.88 | 150 |
| 5th Jun 2026 (Fri) | 24.91 | 24.95 | 24.91 | 24.978 | 0 |
| 4th Jun 2026 (Thu) | 24.97 | 24.97 | 24.96 | 24.96 | 50 |
| 3rd Jun 2026 (Wed) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 2nd Jun 2026 (Tue) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 1st Jun 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 111 |
| 29th May 2026 (Fri) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 28th May 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.9655 | 1,212 |
| 27th May 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.97 | 0 |
| 26th May 2026 (Tue) | 24.82 | 24.93 | 24.82 | 24.93 | 0 |
| 25th May 2026 (Mon) | 24.82 | 24.90 | 24.82 | 24.90 | 0 |
| 22nd May 2026 (Fri) | 24.82 | 24.90 | 24.82 | 24.90 | 0 |
| 21st May 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 70 |
| 20th May 2026 (Wed) | 24.80 | 25.04 | 24.80 | 25.04 | 82 |
| 19th May 2026 (Tue) | 24.80 | 24.84 | 24.80 | 24.8001 | 620 |
| 18th May 2026 (Mon) | 24.80 | 24.81 | 24.80 | 24.80 | 1,514 |
| 15th May 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.7034 | 0 |
| 14th May 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 29 |
| 13th May 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.78 | 0 |
| 12th May 2026 (Tue) | 24.65 | 24.70 | 24.65 | 24.70 | 0 |
| 11th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.70 | 0 |