Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCD.US) Share Price

Price $24.45 on 03-04-2026 at 22:47:29
Change $0.05 0.2%
Buy $30.38
Sell $18.88
Last Trade: -
Day's Volume: 3
Last Close: $24.40
Open: $24.40
ISIN: US78590A6047
Day's Range $0.00 - $0.00
52wk Range: $20.26 - $24.71
Market Capitalisation: $N/A
VWAP: $24.45333
Shares in Issue: N/A

Sachem Capital (SCCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.40 24.40 24.40 24.40 3
2nd Apr 2026 (Thu) 24.40 24.40 24.40 24.40 3
1st Apr 2026 (Wed) 24.40 24.40 24.40 24.40 0
31st Mar 2026 (Tue) 24.40 24.40 24.40 24.40 100
30th Mar 2026 (Mon) 24.40 24.42 24.40 24.40 701
27th Mar 2026 (Fri) 24.40 24.40 24.40 24.44 100
26th Mar 2026 (Thu) 24.40 24.40 24.40 24.40 1,079
25th Mar 2026 (Wed) 24.42 24.42 24.40 24.46 200
24th Mar 2026 (Tue) 24.35 24.42 24.35 24.42 0
23rd Mar 2026 (Mon) 24.35 24.35 24.35 24.42 0
20th Mar 2026 (Fri) 24.39 24.39 24.39 24.40 100
19th Mar 2026 (Thu) 24.66 24.66 24.40 24.40 0
18th Mar 2026 (Wed) 24.66 24.66 24.425 24.425 0
17th Mar 2026 (Tue) 24.66 24.66 24.43 24.43 0
16th Mar 2026 (Mon) 24.66 24.66 24.3701 24.3701 0
13th Mar 2026 (Fri) 24.66 24.66 24.325 24.325 0
12th Mar 2026 (Thu) 24.66 24.70 24.66 24.70 0
11th Mar 2026 (Wed) 24.66 24.66 24.65 24.70 181
10th Mar 2026 (Tue) 24.65 24.65 24.65 24.65 0
9th Mar 2026 (Mon) 24.65 24.71 24.65 24.71 0
6th Mar 2026 (Fri) 24.65 24.65 24.65 24.65 0
5th Mar 2026 (Thu) 24.58 24.60 24.58 24.60 0
See more Sachem Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered