Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCD.US) Share Price

Price $24.2755 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $24.35
Sell $24.16
Last Trade: -
Day's Volume: 0
Last Close: $24.332
Open: $24.27
ISIN: US78590A6047
Day's Range $0.00 - $0.00
52wk Range: $20.38 - $24.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.27 24.332 24.27 24.332 0
5th Feb 2026 (Thu) 24.27 24.2755 24.27 24.2755 0
4th Feb 2026 (Wed) 24.27 24.27 24.27 24.275 0
3rd Feb 2026 (Tue) 24.25 24.27 24.25 24.27 0
2nd Feb 2026 (Mon) 24.25 24.27 24.25 24.27 0
30th Jan 2026 (Fri) 24.25 24.25 24.25 24.30 500
29th Jan 2026 (Thu) 24.25 24.25 24.25 24.25 0
28th Jan 2026 (Wed) 24.25 24.27 24.25 24.27 0
27th Jan 2026 (Tue) 24.25 24.27 24.25 24.27 5
26th Jan 2026 (Mon) 24.25 24.25 24.25 24.25 0
23rd Jan 2026 (Fri) 24.25 24.25 24.25 24.25 53
22nd Jan 2026 (Thu) 24.25 24.2835 24.25 24.2835 500
21st Jan 2026 (Wed) 24.25 24.25 24.2199 24.2199 0
20th Jan 2026 (Tue) 24.25 24.25 24.2499 24.2499 0
19th Jan 2026 (Mon) 24.25 24.25 24.25 24.25 303
16th Jan 2026 (Fri) 24.25 24.25 24.25 24.25 303
15th Jan 2026 (Thu) 24.10 24.2501 24.10 24.2501 0
14th Jan 2026 (Wed) 24.10 24.2501 24.10 24.2501 0
13th Jan 2026 (Tue) 24.10 24.2001 24.10 24.2001 0
12th Jan 2026 (Mon) 24.10 24.2001 24.10 24.2001 0
9th Jan 2026 (Fri) 24.10 24.2001 24.10 24.2001 49
8th Jan 2026 (Thu) 24.10 24.20 24.10 24.20 0
7th Jan 2026 (Wed) 24.10 24.11 24.10 24.20 0
See more Sachem Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered