Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCD.US) Share Price

Price $22.73 on 18-07-2025 at 21:20:03
Change $0.29 1.27%
Buy $25.00
Sell $11.12
Buy / Sell SCCD Shares
Last Trade: Buy 2.00 at $22.17
Day's Volume: 244
Last Close: $22.58
Open: $22.73
ISIN: US78590A6047
Day's Range $22.73 - $22.73
52wk Range: $20.38 - $23.79
Market Capitalisation: $N/A
VWAP: $22.69249
Shares in Issue: N/A

Sachem Capital (SCCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $22.17 Automatic Execution
15:33:51 - 18-Jul-25
Buy* 2 $22.12 Automatic Execution
15:33:42 - 18-Jul-25
See more Sachem Capital trades

Sachem Capital (SCCD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.73 22.73 22.73 22.58 244
17th Jul 2025 (Thu) 22.52 22.52 22.52 22.75 523
16th Jul 2025 (Wed) 22.10 22.10 22.10 22.60 1,954
15th Jul 2025 (Tue) 22.10 22.10 22.08 22.08 182
14th Jul 2025 (Mon) 22.09 22.09 22.07 22.07 0
11th Jul 2025 (Fri) 22.09 22.09 22.09 22.06 247
10th Jul 2025 (Thu) 22.06 22.06 22.06 22.06 16
9th Jul 2025 (Wed) 22.06 22.06 22.06 22.06 200
8th Jul 2025 (Tue) 21.71 22.46 21.71 22.46 0
7th Jul 2025 (Mon) 21.71 21.89 21.71 21.89 1
4th Jul 2025 (Fri) 21.71 22.25 21.71 22.25 0
3rd Jul 2025 (Thu) 21.71 22.25 21.71 22.25 0
2nd Jul 2025 (Wed) 21.71 21.71 21.70 22.25 429
1st Jul 2025 (Tue) 21.70 21.70 21.70 21.74 0
30th Jun 2025 (Mon) 21.70 21.70 21.70 21.74 3,451
27th Jun 2025 (Fri) 21.70 21.70 21.70 21.70 0
26th Jun 2025 (Thu) 21.70 21.70 21.70 21.70 20
25th Jun 2025 (Wed) 21.08 21.63 21.08 21.63 56
24th Jun 2025 (Tue) 21.08 21.55 21.02 21.6735 8
23rd Jun 2025 (Mon) 21.45 21.66 21.45 21.66 0
20th Jun 2025 (Fri) 21.45 21.60 21.45 21.60 0
19th Jun 2025 (Thu) 21.45 21.45 21.45 21.6335 550
See more Sachem Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered