Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCD.US) Share Price

Price $23.85 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $24.50
Sell $23.61
Last Trade: -
Day's Volume: 0
Last Close: $23.5812
Open: $23.50
ISIN: US78590A6047
Day's Range $0.00 - $0.00
52wk Range: $20.38 - $24.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.50 23.5812 23.50 23.5812 0
18th Sep 2025 (Thu) 23.50 23.85 23.50 23.85 3
17th Sep 2025 (Wed) 23.50 23.58 23.50 23.67 200
16th Sep 2025 (Tue) 23.50 23.54 23.50 23.54 0
15th Sep 2025 (Mon) 23.50 23.60 23.50 23.66 1,046
12th Sep 2025 (Fri) 23.85 23.85 23.83 23.75 850
11th Sep 2025 (Thu) 23.70 23.75 23.70 23.75 0
10th Sep 2025 (Wed) 23.70 23.762 23.70 23.762 0
9th Sep 2025 (Tue) 23.70 23.80 23.70 23.80 0
8th Sep 2025 (Mon) 23.70 23.70 23.70 23.76 100
5th Sep 2025 (Fri) 23.84 23.84 23.84 23.79 100
4th Sep 2025 (Thu) 23.78 23.78 23.7418 23.7418 7
3rd Sep 2025 (Wed) 23.78 23.78 23.7013 23.7013 0
2nd Sep 2025 (Tue) 23.78 23.78 23.78 23.7301 315
1st Sep 2025 (Mon) 23.65 23.72 23.65 23.72 3
29th Aug 2025 (Fri) 23.65 23.72 23.65 23.72 3
28th Aug 2025 (Thu) 23.65 23.68 23.65 23.68 0
27th Aug 2025 (Wed) 23.65 23.66 23.65 23.66 0
26th Aug 2025 (Tue) 23.65 23.65 23.65 23.65 2,000
25th Aug 2025 (Mon) 23.45 23.7205 23.45 23.7205 3
22nd Aug 2025 (Fri) 23.45 23.45 23.45 23.63 0
21st Aug 2025 (Thu) 23.64 23.7149 23.64 23.7149 0
See more Sachem Capital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered