Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCD.US) Share Price

Price $24.35 on 11-12-2025 at 16:45:44
Change $0.00 0%
Buy $24.40
Sell $24.11
Last Trade: -
Day's Volume: 0
Last Close: $24.35
Open: $24.00
ISIN: US78590A6047
Day's Range $0.00 - $0.00
52wk Range: $20.38 - $24.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.00 24.35 24.00 24.35 0
10th Dec 2025 (Wed) 24.00 24.35 24.00 24.35 0
9th Dec 2025 (Tue) 24.00 24.35 24.00 24.35 0
8th Dec 2025 (Mon) 24.00 24.35 24.00 24.35 74
5th Dec 2025 (Fri) 24.00 24.30 24.00 24.30 0
4th Dec 2025 (Thu) 24.00 24.30 24.00 24.30 0
3rd Dec 2025 (Wed) 24.00 24.08 24.00 24.08 0
2nd Dec 2025 (Tue) 24.00 24.00 23.9902 23.9902 0
1st Dec 2025 (Mon) 24.00 24.06 24.00 24.06 0
28th Nov 2025 (Fri) 24.00 24.00 23.90 23.90 0
27th Nov 2025 (Thu) 24.00 24.017 24.00 24.017 0
26th Nov 2025 (Wed) 24.00 24.017 24.00 24.017 0
25th Nov 2025 (Tue) 24.00 24.00 23.9469 23.9469 0
24th Nov 2025 (Mon) 24.00 24.00 23.94 23.94 0
21st Nov 2025 (Fri) 24.00 24.00 23.90 23.90 0
20th Nov 2025 (Thu) 24.00 24.09 24.00 24.09 0
19th Nov 2025 (Wed) 24.00 24.09 24.00 24.09 0
18th Nov 2025 (Tue) 24.00 24.00 23.86 23.86 0
17th Nov 2025 (Mon) 24.00 24.00 23.90 23.86 100
14th Nov 2025 (Fri) 23.94 23.962 23.94 23.962 0
13th Nov 2025 (Thu) 23.94 23.962 23.94 23.962 0
12th Nov 2025 (Wed) 23.94 24.16 23.94 24.16 0
11th Nov 2025 (Tue) 23.94 23.9665 23.94 23.9665 1,000
See more Sachem Capital price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered