Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SCC.US) Share Price

Price $16.34 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $17.01
Sell $12.23
Last Trade: -
Day's Volume: 0
Last Close: $16.5416
Open: $16.34
ISIN: US74349Y5309
Day's Range $16.34 - $16.34
52wk Range: $13.22 - $17.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.34 16.34 16.34 16.5416 0
25th Sep 2026 (Fri) 16.20 16.31 16.06 16.0878 2,736
24th Sep 2026 (Thu) 16.07 16.07 16.03 16.13 560
23rd Sep 2026 (Wed) 15.93 15.93 15.93 16.0469 3
22nd Sep 2026 (Tue) 15.40 15.659 15.40 15.69 1,366
21st Sep 2026 (Mon) 15.70 15.70 15.70 15.7053 100
18th Sep 2026 (Fri) 16.01 16.0884 16.01 16.0884 0
17th Sep 2026 (Thu) 16.01 16.01 16.01 16.0573 356
16th Sep 2026 (Wed) 16.00 16.47 15.97 16.36 1,489
15th Sep 2026 (Tue) 15.80 16.06 15.80 16.16 1,856
14th Sep 2026 (Mon) 15.62 15.62 15.62 15.60 380
11th Sep 2026 (Fri) 15.55 15.55 15.55 15.56 501
10th Sep 2026 (Thu) 15.70 15.84 15.70 15.8603 795
9th Sep 2026 (Wed) 15.25 15.6754 15.25 15.6754 3
8th Sep 2026 (Tue) 15.25 15.28 15.21 15.278 154
7th Sep 2026 (Mon) 15.11 15.11 15.00 15.0243 500
4th Sep 2026 (Fri) 15.11 15.11 15.00 15.0243 500
3rd Sep 2026 (Thu) 14.78 14.78 14.46 14.605 900
2nd Sep 2026 (Wed) 15.00 15.00 15.00 15.0439 0
1st Sep 2026 (Tue) 14.93 15.17 14.93 15.1299 1,252
31st Aug 2026 (Mon) 14.59 14.59 14.59 14.5897 200
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered