| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.41 | 14.48 | 14.41 | 14.4882 | 499 |
| 9th Jul 2026 (Thu) | 14.86 | 14.86 | 14.61 | 14.6165 | 5,300 |
| 8th Jul 2026 (Wed) | 14.99 | 14.99 | 14.99 | 14.9437 | 194 |
| 7th Jul 2026 (Tue) | 14.09 | 14.19 | 14.08 | 14.4746 | 767 |
| 6th Jul 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.3598 | 100 |
| 3rd Jul 2026 (Fri) | 14.30 | 14.5117 | 14.30 | 14.5117 | 0 |
| 2nd Jul 2026 (Thu) | 14.30 | 14.61 | 14.30 | 14.5117 | 1,053 |
| 1st Jul 2026 (Wed) | 14.05 | 14.24 | 14.05 | 14.2648 | 1,617 |
| 30th Jun 2026 (Tue) | 14.57 | 14.62 | 14.50 | 14.4957 | 1,728 |
| 29th Jun 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.5011 | 408 |
| 26th Jun 2026 (Fri) | 15.33 | 15.33 | 14.93 | 15.1262 | 1,226 |
| 25th Jun 2026 (Thu) | 15.23 | 15.51 | 15.23 | 15.5954 | 235 |
| 24th Jun 2026 (Wed) | 14.82 | 15.05 | 14.59 | 15.0634 | 3,022 |
| 23rd Jun 2026 (Tue) | 15.51 | 15.54 | 15.51 | 15.4741 | 3,008 |
| 22nd Jun 2026 (Mon) | 14.98 | 15.13 | 14.98 | 15.1064 | 801 |
| 19th Jun 2026 (Fri) | 14.54 | 14.6776 | 14.54 | 14.6776 | 11 |
| 18th Jun 2026 (Thu) | 14.54 | 14.6776 | 14.54 | 14.6776 | 11 |
| 17th Jun 2026 (Wed) | 14.54 | 15.05 | 14.54 | 15.1111 | 200 |
| 16th Jun 2026 (Tue) | 14.26 | 14.26 | 14.26 | 14.3607 | 200 |
| 15th Jun 2026 (Mon) | 14.25 | 14.36 | 14.20 | 14.36 | 951 |
| 12th Jun 2026 (Fri) | 15.15 | 15.15 | 14.94 | 14.8675 | 900 |
| 11th Jun 2026 (Thu) | 15.67 | 15.67 | 15.21 | 14.90 | 357 |
| 10th Jun 2026 (Wed) | 15.25 | 15.63 | 15.25 | 15.69 | 71 |
| 9th Jun 2026 (Tue) | 14.75 | 14.92 | 14.75 | 15.07 | 800 |
| 8th Jun 2026 (Mon) | 15.14 | 15.19 | 15.14 | 15.1838 | 116 |
| 5th Jun 2026 (Fri) | 14.70 | 15.25 | 14.70 | 15.2966 | 1,425 |
| 4th Jun 2026 (Thu) | 14.74 | 14.74 | 14.74 | 14.7089 | 100 |
| 3rd Jun 2026 (Wed) | 14.39 | 14.87 | 14.39 | 14.87 | 0 |
| 2nd Jun 2026 (Tue) | 14.39 | 14.6195 | 14.39 | 14.6195 | 0 |
| 1st Jun 2026 (Mon) | 14.39 | 14.39 | 14.39 | 14.45 | 16 |
| 29th May 2026 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 148 |
| 28th May 2026 (Thu) | 13.87 | 13.87 | 13.87 | 13.5521 | 0 |
| 27th May 2026 (Wed) | 13.64 | 13.64 | 13.63 | 13.67 | 271 |
| 26th May 2026 (Tue) | 14.15 | 14.1651 | 14.15 | 14.1651 | 118 |
| 25th May 2026 (Mon) | 14.15 | 14.18 | 14.15 | 14.20 | 2,153 |
| 22nd May 2026 (Fri) | 14.15 | 14.18 | 14.15 | 14.20 | 2,153 |
| 21st May 2026 (Thu) | 14.39 | 14.46 | 14.23 | 14.3404 | 1,453 |
| 20th May 2026 (Wed) | 14.90 | 14.90 | 14.64 | 14.5276 | 1,066 |
| 19th May 2026 (Tue) | 15.44 | 15.45 | 15.30 | 15.3345 | 3,677 |
| 18th May 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.9678 | 201 |
| 15th May 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.9217 | 851 |
| 14th May 2026 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 108 |
| 13th May 2026 (Wed) | 14.63 | 14.63 | 14.21 | 14.37 | 221 |
| 12th May 2026 (Tue) | 14.22 | 14.57 | 14.22 | 14.4339 | 450 |
| 11th May 2026 (Mon) | 14.30 | 14.30 | 14.12 | 14.2125 | 876 |