| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.5416 | 0 |
| 25th Sep 2026 (Fri) | 16.20 | 16.31 | 16.06 | 16.0878 | 2,736 |
| 24th Sep 2026 (Thu) | 16.07 | 16.07 | 16.03 | 16.13 | 560 |
| 23rd Sep 2026 (Wed) | 15.93 | 15.93 | 15.93 | 16.0469 | 3 |
| 22nd Sep 2026 (Tue) | 15.40 | 15.659 | 15.40 | 15.69 | 1,366 |
| 21st Sep 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.7053 | 100 |
| 18th Sep 2026 (Fri) | 16.01 | 16.0884 | 16.01 | 16.0884 | 0 |
| 17th Sep 2026 (Thu) | 16.01 | 16.01 | 16.01 | 16.0573 | 356 |
| 16th Sep 2026 (Wed) | 16.00 | 16.47 | 15.97 | 16.36 | 1,489 |
| 15th Sep 2026 (Tue) | 15.80 | 16.06 | 15.80 | 16.16 | 1,856 |
| 14th Sep 2026 (Mon) | 15.62 | 15.62 | 15.62 | 15.60 | 380 |
| 11th Sep 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.56 | 501 |
| 10th Sep 2026 (Thu) | 15.70 | 15.84 | 15.70 | 15.8603 | 795 |
| 9th Sep 2026 (Wed) | 15.25 | 15.6754 | 15.25 | 15.6754 | 3 |
| 8th Sep 2026 (Tue) | 15.25 | 15.28 | 15.21 | 15.278 | 154 |
| 7th Sep 2026 (Mon) | 15.11 | 15.11 | 15.00 | 15.0243 | 500 |
| 4th Sep 2026 (Fri) | 15.11 | 15.11 | 15.00 | 15.0243 | 500 |
| 3rd Sep 2026 (Thu) | 14.78 | 14.78 | 14.46 | 14.605 | 900 |
| 2nd Sep 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.0439 | 0 |
| 1st Sep 2026 (Tue) | 14.93 | 15.17 | 14.93 | 15.1299 | 1,252 |
| 31st Aug 2026 (Mon) | 14.59 | 14.59 | 14.59 | 14.5897 | 200 |
| 28th Aug 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.4341 | 510 |
| 27th Aug 2026 (Thu) | 14.24 | 14.765 | 14.24 | 14.765 | 2 |
| 26th Aug 2026 (Wed) | 14.24 | 14.4397 | 14.24 | 14.4397 | 0 |
| 25th Aug 2026 (Tue) | 14.24 | 14.2516 | 14.24 | 14.2516 | 0 |
| 24th Aug 2026 (Mon) | 14.24 | 14.24 | 14.09 | 14.1546 | 200 |
| 21st Aug 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.24 | 0 |
| 20th Aug 2026 (Thu) | 14.57 | 14.57 | 14.552 | 14.552 | 50 |
| 19th Aug 2026 (Wed) | 14.57 | 14.57 | 14.117 | 14.117 | 3 |
| 18th Aug 2026 (Tue) | 14.57 | 14.57 | 14.43 | 14.6309 | 1,767 |
| 17th Aug 2026 (Mon) | 14.16 | 14.5718 | 14.16 | 14.5718 | 0 |
| 14th Aug 2026 (Fri) | 14.16 | 14.16 | 14.16 | 14.20 | 1,282 |
| 13th Aug 2026 (Thu) | 14.23 | 14.23 | 14.141 | 14.141 | 0 |
| 12th Aug 2026 (Wed) | 14.23 | 14.23 | 14.23 | 14.26 | 0 |
| 11th Aug 2026 (Tue) | 13.76 | 13.9491 | 13.76 | 13.9491 | 75 |
| 10th Aug 2026 (Mon) | 13.76 | 13.837 | 13.76 | 13.837 | 0 |
| 7th Aug 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.7707 | 100 |
| 6th Aug 2026 (Thu) | 14.11 | 14.11 | 14.11 | 14.2025 | 5 |
| 5th Aug 2026 (Wed) | 14.141 | 14.141 | 14.141 | 14.0389 | 4,050 |
| 4th Aug 2026 (Tue) | 13.95 | 14.1482 | 13.95 | 14.1482 | 3 |
| 3rd Aug 2026 (Mon) | 13.95 | 14.16 | 13.95 | 14.1609 | 226 |
| 31st Jul 2026 (Fri) | 14.75 | 14.82 | 14.75 | 14.74 | 2,615 |
| 30th Jul 2026 (Thu) | 15.84 | 15.84 | 15.83 | 15.72 | 700 |
| 29th Jul 2026 (Wed) | 15.79 | 15.91 | 15.54 | 15.95 | 1,609 |