| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.90 | 14.90 | 14.64 | 14.5276 | 1,066 |
| 19th May 2026 (Tue) | 15.44 | 15.45 | 15.30 | 15.3345 | 3,677 |
| 18th May 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.9678 | 201 |
| 15th May 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.9217 | 851 |
| 14th May 2026 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 108 |
| 13th May 2026 (Wed) | 14.63 | 14.63 | 14.21 | 14.37 | 221 |
| 12th May 2026 (Tue) | 14.22 | 14.57 | 14.22 | 14.4339 | 450 |
| 11th May 2026 (Mon) | 14.30 | 14.30 | 14.12 | 14.2125 | 876 |
| 8th May 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.96 | 108 |
| 7th May 2026 (Thu) | 14.12 | 14.12 | 14.08 | 14.0813 | 200 |
| 6th May 2026 (Wed) | 14.00 | 14.00 | 13.98 | 14.0278 | 521 |
| 5th May 2026 (Tue) | 14.19 | 14.47 | 14.19 | 14.475 | 201 |
| 4th May 2026 (Mon) | 14.32 | 14.32 | 14.22 | 14.595 | 100 |
| 1st May 2026 (Fri) | 14.35 | 14.49 | 14.20 | 14.365 | 700 |
| 30th Apr 2026 (Thu) | 14.70 | 14.70 | 14.37 | 14.3955 | 496 |
| 29th Apr 2026 (Wed) | 14.80 | 14.84 | 14.80 | 14.80 | 365 |
| 28th Apr 2026 (Tue) | 14.70 | 14.741 | 14.70 | 14.76 | 4,400 |
| 27th Apr 2026 (Mon) | 14.38 | 14.5151 | 14.38 | 14.5151 | 0 |
| 24th Apr 2026 (Fri) | 14.38 | 14.40 | 14.38 | 14.34 | 0 |
| 23rd Apr 2026 (Thu) | 14.329 | 14.55 | 14.329 | 14.5594 | 1,311 |
| 22nd Apr 2026 (Wed) | 14.07 | 14.20 | 14.07 | 14.23 | 500 |
| 21st Apr 2026 (Tue) | 14.22 | 14.23 | 14.16 | 14.26 | 1,001 |
| 20th Apr 2026 (Mon) | 14.12 | 14.12 | 14.12 | 14.05 | 100 |
| 17th Apr 2026 (Fri) | 13.80 | 13.899 | 13.61 | 13.8973 | 334 |
| 16th Apr 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.5825 | 173 |
| 15th Apr 2026 (Wed) | 14.79 | 14.79 | 14.40 | 14.4356 | 35 |
| 14th Apr 2026 (Tue) | 15.25 | 15.25 | 15.141 | 14.88 | 227 |
| 13th Apr 2026 (Mon) | 15.71 | 15.71 | 15.60 | 15.56 | 319 |
| 10th Apr 2026 (Fri) | 15.91 | 15.961 | 15.77 | 15.85 | 896 |
| 9th Apr 2026 (Thu) | 15.891 | 15.90 | 15.87 | 15.90 | 117 |
| 8th Apr 2026 (Wed) | 15.88 | 16.40 | 15.63 | 16.44 | 622 |
| 7th Apr 2026 (Tue) | 17.54 | 17.80 | 17.441 | 17.4409 | 134 |
| 6th Apr 2026 (Mon) | 17.00 | 17.11 | 17.00 | 17.0536 | 1,002 |
| 3rd Apr 2026 (Fri) | 17.67 | 17.67 | 17.33 | 17.3049 | 260 |
| 2nd Apr 2026 (Thu) | 17.67 | 17.67 | 17.33 | 17.3049 | 260 |
| 1st Apr 2026 (Wed) | 16.96 | 16.96 | 16.57 | 16.80 | 860 |
| 31st Mar 2026 (Tue) | 17.51 | 17.67 | 17.01 | 17.0799 | 1,013 |
| 30th Mar 2026 (Mon) | 17.88 | 17.93 | 17.69 | 18.20 | 721 |
| 27th Mar 2026 (Fri) | 17.55 | 17.95 | 17.55 | 18.13 | 547 |
| 26th Mar 2026 (Thu) | 16.66 | 17.17 | 16.66 | 17.18 | 470 |
| 25th Mar 2026 (Wed) | 16.30 | 16.449 | 16.30 | 16.606 | 256 |
| 24th Mar 2026 (Tue) | 17.00 | 17.00 | 16.88 | 16.97 | 1,272 |
| 23rd Mar 2026 (Mon) | 16.67 | 16.67 | 16.46 | 16.83 | 1,413 |