Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SCC.US) Share Price

Price $14.48 on 19-09-2025 at 21:20:02
Change $-0.10 -0.69%
Buy $16.18
Sell $14.45
Last Trade: Sell 2.00 at $14.48
Day's Volume: 2
Last Close: $14.498
Open: $14.50
ISIN: US74349Y5309
Day's Range $0.00 - $0.00
52wk Range: $8.80 - $19.33
Market Capitalisation: $N/A
VWAP: $14.48
Shares in Issue: N/A

Proshares Ultra (SCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $14.48 Automatic Execution
11:24:02 - 19-Sep-25
See more Proshares Ultra trades

Proshares Ultra (SCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.50 14.50 14.498 14.498 2
18th Sep 2025 (Thu) 14.50 14.50 14.50 14.5755 336
17th Sep 2025 (Wed) 14.53 14.53 14.47 14.4781 3
16th Sep 2025 (Tue) 14.36 14.36 14.36 14.3739 150
15th Sep 2025 (Mon) 14.85 14.85 14.5678 14.5678 0
12th Sep 2025 (Fri) 14.85 14.90 14.85 14.8021 1,821
11th Sep 2025 (Thu) 15.35 15.35 15.35 14.9595 0
10th Sep 2025 (Wed) 15.45 15.45 15.45 15.549 0
9th Sep 2025 (Tue) 15.24 15.34 15.24 15.1788 100
8th Sep 2025 (Mon) 15.60 15.60 15.1405 15.1405 0
5th Sep 2025 (Fri) 15.60 15.60 15.2571 15.2571 0
4th Sep 2025 (Thu) 15.60 15.60 15.2298 15.2298 39
3rd Sep 2025 (Wed) 15.60 15.8161 15.60 15.8161 1
2nd Sep 2025 (Tue) 15.60 15.9245 15.60 15.9245 3
1st Sep 2025 (Mon) 15.60 15.60 15.60 15.7024 1
29th Aug 2025 (Fri) 15.60 15.60 15.60 15.7024 1
28th Aug 2025 (Thu) 15.49 15.49 15.3492 15.3492 0
27th Aug 2025 (Wed) 15.49 15.49 15.3832 15.3832 0
26th Aug 2025 (Tue) 15.49 15.49 15.4045 15.4045 400
25th Aug 2025 (Mon) 15.49 15.4947 15.49 15.4947 0
22nd Aug 2025 (Fri) 15.49 15.49 15.49 15.4782 322
21st Aug 2025 (Thu) 16.47 16.47 16.47 16.4597 94
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered