| Price | $14.73 on 06-02-2026 at 22:30:14 |
|---|---|
| Change | $-0.13 -0.88% |
| Buy | $19.26 |
| Sell | $11.41 |
| Last Trade: | Sell 1,574.00 at $14.95 |
| Day's Volume: | 3,694 |
| Last Close: | $14.73 |
| Open: | $15.06 |
| ISIN: | US74349Y5309 |
| Day's Range | $14.73 - $15.06 |
| 52wk Range: | $8.80 - $19.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.96138 |
| Shares in Issue: | N/A |
Proshares Ultra (SCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,574 | $14.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 9 | $14.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 800 | $14.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 17 | $14.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 2,396 | $14.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 19 | $14.69 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 2,187 | $14.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 13 | $14.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 300 | $14.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
