Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SCC.US) Share Price

Price $17.33 on 03-04-2026 at 22:47:29
Change $0.53 3.06%
Buy $20.00
Sell $14.00
Last Trade: -
Day's Volume: 260
Last Close: $17.3049
Open: $17.67
ISIN: US74349Y5309
Day's Range $17.33 - $17.67
52wk Range: $8.98 - $19.33
Market Capitalisation: $N/A
VWAP: $17.50807
Shares in Issue: N/A

Proshares Ultra (SCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.67 17.67 17.33 17.3049 260
2nd Apr 2026 (Thu) 17.67 17.67 17.33 17.3049 260
1st Apr 2026 (Wed) 16.96 16.96 16.57 16.80 860
31st Mar 2026 (Tue) 17.51 17.67 17.01 17.0799 1,013
30th Mar 2026 (Mon) 17.88 17.93 17.69 18.20 721
27th Mar 2026 (Fri) 17.55 17.95 17.55 18.13 547
26th Mar 2026 (Thu) 16.66 17.17 16.66 17.18 470
25th Mar 2026 (Wed) 16.30 16.449 16.30 16.606 256
24th Mar 2026 (Tue) 17.00 17.00 16.88 16.97 1,272
23rd Mar 2026 (Mon) 16.67 16.67 16.46 16.83 1,413
20th Mar 2026 (Fri) 17.38 17.729 17.33 17.6742 500
19th Mar 2026 (Thu) 17.07 17.221 16.96 17.0293 1,664
18th Mar 2026 (Wed) 16.27 16.789 16.27 16.77 225
17th Mar 2026 (Tue) 16.25 16.25 16.0388 16.0388 43
16th Mar 2026 (Mon) 16.25 16.25 16.25 16.305 1,065
13th Mar 2026 (Fri) 16.51 16.66 16.51 16.71 312
12th Mar 2026 (Thu) 16.37 16.52 16.35 16.53 536
11th Mar 2026 (Wed) 15.73 15.87 15.73 15.7971 200
10th Mar 2026 (Tue) 16.42 16.42 15.7247 15.7247 0
9th Mar 2026 (Mon) 16.42 16.609 16.149 15.6319 63
6th Mar 2026 (Fri) 15.69 15.69 15.58 15.675 552
5th Mar 2026 (Thu) 15.21 15.21 15.1294 15.1294 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered