Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SCC.US) Share Price

Price $17.29 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $17.88
Sell $16.60
Buy / Sell SCC Shares
Last Trade: -
Day's Volume: 0
Last Close: $17.0106
Open: $17.29
ISIN: US74349Y5309
Day's Range $0.00 - $0.00
52wk Range: $8.80 - $19.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.29 17.29 17.0106 17.0106 0
17th Jul 2025 (Thu) 17.29 17.29 17.29 17.29 404
16th Jul 2025 (Wed) 17.47 17.47 17.401 17.4135 101
15th Jul 2025 (Tue) 17.08 17.08 17.08 17.4452 0
14th Jul 2025 (Mon) 17.12 17.12 17.03 17.0006 100
11th Jul 2025 (Fri) 17.20 17.20 17.1076 17.1076 0
10th Jul 2025 (Thu) 17.20 17.20 17.20 17.1011 298
9th Jul 2025 (Wed) 17.53 17.53 17.47 17.4717 952
8th Jul 2025 (Tue) 17.479 17.479 17.479 17.6814 0
7th Jul 2025 (Mon) 17.60 17.60 17.60 17.5444 0
4th Jul 2025 (Fri) 17.11 17.11 17.11 17.0901 100
3rd Jul 2025 (Thu) 17.11 17.11 17.11 17.0901 100
2nd Jul 2025 (Wed) 17.67 17.67 17.2765 17.2765 57
1st Jul 2025 (Tue) 17.67 17.67 17.53 17.5295 335
30th Jun 2025 (Mon) 17.60 17.75 17.55 17.6713 691
27th Jun 2025 (Fri) 17.66 17.80 17.57 17.5361 600
26th Jun 2025 (Thu) 18.15 18.15 18.0663 18.0663 28
25th Jun 2025 (Wed) 18.15 18.43 18.15 18.4331 1,026
24th Jun 2025 (Tue) 18.25 18.30 18.13 18.2269 542
23rd Jun 2025 (Mon) 19.00 19.00 18.60 18.4513 1
20th Jun 2025 (Fri) 19.25 19.33 19.19 19.21 2,360
19th Jun 2025 (Thu) 18.90 19.21 18.90 19.2442 5,049
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered