Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SCC.US) Share Price

Price $14.31 on 11-12-2025 at 20:34:24
Change $-0.12 -0.83%
Buy $14.43
Sell $14.32
Last Trade: -
Day's Volume: 637
Last Close: $14.4279
Open: $14.31
ISIN: US74347G2755
Day's Range $14.31 - $14.31
52wk Range: $8.80 - $19.33
Market Capitalisation: $N/A
VWAP: $14.31
Shares in Issue: N/A

Proshares Ultra (SCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 14.31 14.31 14.31 14.4279 637
10th Dec 2025 (Wed) 14.75 14.75 14.311 14.4279 0
9th Dec 2025 (Tue) 14.929 14.929 14.929 14.8747 0
8th Dec 2025 (Mon) 14.60 14.8924 14.60 14.8924 0
5th Dec 2025 (Fri) 14.60 14.60 14.441 14.441 0
4th Dec 2025 (Thu) 14.60 14.6046 14.60 14.6046 5
3rd Dec 2025 (Wed) 14.60 14.60 14.60 14.486 51
2nd Dec 2025 (Tue) 14.70 14.7763 14.70 14.7763 39
1st Dec 2025 (Mon) 14.70 14.70 14.65 14.8077 678
28th Nov 2025 (Fri) 14.841 14.841 14.841 14.7831 1
27th Nov 2025 (Thu) 15.17 15.17 14.977 14.977 0
26th Nov 2025 (Wed) 15.17 15.17 14.977 14.977 10
25th Nov 2025 (Tue) 15.17 15.17 15.17 15.16 913
24th Nov 2025 (Mon) 16.631 16.631 15.811 15.811 42
21st Nov 2025 (Fri) 16.631 16.64 16.30 16.22 170
20th Nov 2025 (Thu) 15.92 16.4243 15.92 16.4243 0
19th Nov 2025 (Wed) 15.92 16.4243 15.92 16.4243 0
18th Nov 2025 (Tue) 15.92 16.39 15.92 16.3756 1,104
17th Nov 2025 (Mon) 15.79 15.8291 15.79 15.8291 31
14th Nov 2025 (Fri) 15.79 15.79 15.451 15.5343 0
13th Nov 2025 (Thu) 14.43 15.3831 14.43 15.3831 4
12th Nov 2025 (Wed) 14.43 14.6531 14.43 14.6531 0
11th Nov 2025 (Tue) 14.43 14.43 14.43 14.4332 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered