Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Smal (SCAU.US) Share Price

Price $24.70 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $45.03
Sell $9.51
Last Trade: -
Day's Volume: 0
Last Close: $24.4996
Open: $24.70
ISIN: US21874W3557
Day's Range $24.70 - $24.70
52wk Range: $24.47 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Smal (SCAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Smal trades

Corgi U.s. Smal (SCAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.70 24.70 24.70 24.4996 0
25th Sep 2026 (Fri) 24.47 24.59 24.47 24.59 0
24th Sep 2026 (Thu) 24.47 24.47 24.47 24.5757 0
23rd Sep 2026 (Wed) 24.97 24.97 24.5969 24.5969 0
22nd Sep 2026 (Tue) 24.97 24.97 24.8291 24.8291 1
21st Sep 2026 (Mon) 24.97 24.97 24.7578 24.7578 0
18th Sep 2026 (Fri) 24.97 24.97 24.6766 24.6766 0
17th Sep 2026 (Thu) 24.97 24.97 24.7393 24.7393 0
16th Sep 2026 (Wed) 24.97 24.97 24.6628 24.6628 0
15th Sep 2026 (Tue) 24.97 24.97 24.6907 24.6907 0
14th Sep 2026 (Mon) 24.97 24.97 24.8198 24.8198 0
11th Sep 2026 (Fri) 24.97 24.97 24.8685 24.8685 0
10th Sep 2026 (Thu) 24.97 24.97 24.8004 24.8004 0
9th Sep 2026 (Wed) 24.97 24.97 24.9239 24.9239 0
8th Sep 2026 (Tue) 24.97 25.1221 24.97 25.1221 0
7th Sep 2026 (Mon) 24.97 25.1611 24.97 25.1611 0
4th Sep 2026 (Fri) 24.97 25.1611 24.97 25.1611 0
3rd Sep 2026 (Thu) 24.97 25.1154 24.97 25.1154 0
2nd Sep 2026 (Wed) 24.97 25.0687 24.97 25.0687 0
1st Sep 2026 (Tue) 24.97 24.97 24.9002 24.9002 0
31st Aug 2026 (Mon) 24.97 24.97 24.97 25.0607 0
See more Corgi U.s. Smal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered