| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.4996 | 0 |
| 25th Sep 2026 (Fri) | 24.47 | 24.59 | 24.47 | 24.59 | 0 |
| 24th Sep 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.5757 | 0 |
| 23rd Sep 2026 (Wed) | 24.97 | 24.97 | 24.5969 | 24.5969 | 0 |
| 22nd Sep 2026 (Tue) | 24.97 | 24.97 | 24.8291 | 24.8291 | 1 |
| 21st Sep 2026 (Mon) | 24.97 | 24.97 | 24.7578 | 24.7578 | 0 |
| 18th Sep 2026 (Fri) | 24.97 | 24.97 | 24.6766 | 24.6766 | 0 |
| 17th Sep 2026 (Thu) | 24.97 | 24.97 | 24.7393 | 24.7393 | 0 |
| 16th Sep 2026 (Wed) | 24.97 | 24.97 | 24.6628 | 24.6628 | 0 |
| 15th Sep 2026 (Tue) | 24.97 | 24.97 | 24.6907 | 24.6907 | 0 |
| 14th Sep 2026 (Mon) | 24.97 | 24.97 | 24.8198 | 24.8198 | 0 |
| 11th Sep 2026 (Fri) | 24.97 | 24.97 | 24.8685 | 24.8685 | 0 |
| 10th Sep 2026 (Thu) | 24.97 | 24.97 | 24.8004 | 24.8004 | 0 |
| 9th Sep 2026 (Wed) | 24.97 | 24.97 | 24.9239 | 24.9239 | 0 |
| 8th Sep 2026 (Tue) | 24.97 | 25.1221 | 24.97 | 25.1221 | 0 |
| 7th Sep 2026 (Mon) | 24.97 | 25.1611 | 24.97 | 25.1611 | 0 |
| 4th Sep 2026 (Fri) | 24.97 | 25.1611 | 24.97 | 25.1611 | 0 |
| 3rd Sep 2026 (Thu) | 24.97 | 25.1154 | 24.97 | 25.1154 | 0 |
| 2nd Sep 2026 (Wed) | 24.97 | 25.0687 | 24.97 | 25.0687 | 0 |
| 1st Sep 2026 (Tue) | 24.97 | 24.97 | 24.9002 | 24.9002 | 0 |
| 31st Aug 2026 (Mon) | 24.97 | 24.97 | 24.97 | 25.0607 | 0 |
| 28th Aug 2026 (Fri) | 25.34 | 25.34 | 25.1492 | 25.1492 | 0 |
| 27th Aug 2026 (Thu) | 25.34 | 25.34 | 25.3096 | 25.3096 | 0 |
| 26th Aug 2026 (Wed) | 25.34 | 25.34 | 25.2611 | 25.2611 | 0 |
| 25th Aug 2026 (Tue) | 25.34 | 25.34 | 25.2659 | 25.2659 | 0 |
| 24th Aug 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.0858 | 1,900 |
| 21st Aug 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.182 | 0 |
| 20th Aug 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.0602 | 0 |
| 19th Aug 2026 (Wed) | 25.50 | 25.50 | 25.3374 | 25.3374 | 0 |
| 18th Aug 2026 (Tue) | 25.50 | 25.50 | 25.2711 | 25.2711 | 0 |
| 17th Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.2854 | 0 |
| 14th Aug 2026 (Fri) | 25.41 | 25.4198 | 25.41 | 25.4198 | 0 |
| 13th Aug 2026 (Thu) | 25.41 | 25.41 | 25.3632 | 25.3632 | 0 |
| 12th Aug 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.3399 | 200 |
| 11th Aug 2026 (Tue) | 25.26 | 25.26 | 25.2496 | 25.2496 | 5 |
| 10th Aug 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.1935 | 100 |
| 7th Aug 2026 (Fri) | 25.31 | 25.31 | 25.2619 | 25.2619 | 6 |
| 6th Aug 2026 (Thu) | 25.31 | 25.31 | 25.1371 | 25.1371 | 0 |
| 5th Aug 2026 (Wed) | 25.31 | 25.31 | 25.1901 | 25.1901 | 5 |
| 4th Aug 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.2354 | 100 |