Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (SCAP.US) Share Price

Price $38.39 on 10-07-2026 at 23:40:05
Change $0.12 0.31%
Buy $70.53
Sell $34.37
Last Trade: -
Day's Volume: 250
Last Close: $38.3531
Open: $38.39
ISIN: US81752T4452
Day's Range $38.39 - $38.39
52wk Range: $33.5519 - $40.20
Market Capitalisation: $N/A
VWAP: $38.39
Shares in Issue: N/A

Infrastructure (SCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infrastructure trades

Infrastructure (SCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.39 38.39 38.39 38.3531 250
9th Jul 2026 (Thu) 38.31 38.35 38.31 38.272 1,562
8th Jul 2026 (Wed) 37.66 37.80 37.66 37.8405 1,001
7th Jul 2026 (Tue) 39.21 39.21 38.4854 38.4854 2
6th Jul 2026 (Mon) 39.21 39.21 39.21 39.225 101
3rd Jul 2026 (Fri) 39.30 39.30 38.8253 38.8253 0
2nd Jul 2026 (Thu) 39.30 39.30 38.8253 38.8253 15
1st Jul 2026 (Wed) 39.30 39.30 39.30 39.0789 7
30th Jun 2026 (Tue) 38.98 39.292 38.98 39.292 69
29th Jun 2026 (Mon) 38.98 38.98 38.817 38.817 17
26th Jun 2026 (Fri) 38.98 39.2644 38.98 39.2644 1
25th Jun 2026 (Thu) 38.98 39.0898 38.98 39.0898 0
24th Jun 2026 (Wed) 38.98 38.98 38.98 38.7966 270
23rd Jun 2026 (Tue) 39.17 39.17 39.17 38.8009 0
22nd Jun 2026 (Mon) 39.58 39.58 39.58 39.4524 100
19th Jun 2026 (Fri) 40.15 40.15 39.6152 39.6152 0
18th Jun 2026 (Thu) 40.15 40.15 39.6152 39.6152 0
17th Jun 2026 (Wed) 40.15 40.15 38.9539 38.9539 0
16th Jun 2026 (Tue) 40.15 40.15 40.15 39.6481 22
15th Jun 2026 (Mon) 40.20 40.20 40.20 39.79 1
12th Jun 2026 (Fri) 39.64 39.64 39.64 39.5149 219
11th Jun 2026 (Thu) 38.85 39.225 38.85 39.225 7
See more Infrastructure price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered