Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (SCAP.US) Share Price

Price $37.55 on 21-05-2026 at 17:37:33
Change $0.00 0%
Buy $37.58
Sell $37.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $37.55
Open: $37.34
ISIN: US81752T4452
Day's Range $0.00 - $0.00
52wk Range: $31.86 - $39.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Infrastructure (SCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infrastructure trades

Infrastructure (SCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.34 37.34 37.34 37.55 611
19th May 2026 (Tue) 37.56 37.56 36.82 36.82 99
18th May 2026 (Mon) 37.56 37.56 37.52 37.40 0
15th May 2026 (Fri) 37.33 37.34 37.33 37.2873 865
14th May 2026 (Thu) 37.82 38.0524 37.82 38.0524 47
13th May 2026 (Wed) 37.82 37.82 37.80 37.8143 560
12th May 2026 (Tue) 38.40 38.40 38.1262 38.1262 0
11th May 2026 (Mon) 38.40 38.40 38.40 38.216 1,000
8th May 2026 (Fri) 38.47 38.47 38.47 38.6066 133
7th May 2026 (Thu) 38.69 38.69 38.69 38.3842 89
6th May 2026 (Wed) 38.33 38.33 38.33 38.3351 0
5th May 2026 (Tue) 37.41 38.062 37.41 38.062 0
4th May 2026 (Mon) 37.41 37.4323 37.41 37.4323 45
1st May 2026 (Fri) 37.41 37.71 37.41 37.71 52
30th Apr 2026 (Thu) 37.41 37.41 37.41 37.6402 91
29th Apr 2026 (Wed) 37.49 37.49 37.18 37.18 25
28th Apr 2026 (Tue) 37.49 37.49 37.49 37.5281 203
27th Apr 2026 (Mon) 37.43 37.43 37.43 37.5597 0
24th Apr 2026 (Fri) 37.22 37.22 37.22 37.4334 227
23rd Apr 2026 (Thu) 37.19 37.19 37.19 37.3082 0
22nd Apr 2026 (Wed) 37.23 37.23 37.23 37.2307 397
21st Apr 2026 (Tue) 36.43 37.281 36.43 37.281 1
See more Infrastructure price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered