Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (SCAP.US) Share Price

Price $36.28 on 28-09-2026 at 23:40:05
Change $-0.81 -2.18%
Buy $38.00
Sell $34.05
Last Trade: Sell 1.00 at $36.48
Day's Volume: 444
Last Close: $36.4391
Open: $36.28
ISIN: US81752T4452
Day's Range $36.28 - $36.28
52wk Range: $33.80 - $40.20
Market Capitalisation: $N/A
VWAP: $36.2828
Shares in Issue: N/A

Infrastructure (SCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.48 Automatic Execution
10:45:56 - 28-Sep-26
See more Infrastructure trades

Infrastructure (SCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.28 36.28 36.28 36.4391 444
25th Sep 2026 (Fri) 37.67 37.67 37.0903 37.0903 57
24th Sep 2026 (Thu) 37.67 37.67 36.8408 36.8408 0
23rd Sep 2026 (Wed) 37.67 37.67 37.1017 37.1017 0
22nd Sep 2026 (Tue) 37.67 37.67 37.67 37.6236 330
21st Sep 2026 (Mon) 37.47 37.47 37.4127 37.4127 0
18th Sep 2026 (Fri) 37.47 37.47 37.015 37.015 107
17th Sep 2026 (Thu) 37.47 37.47 37.47 37.2803 7
16th Sep 2026 (Wed) 37.27 37.33 37.27 37.0708 1
15th Sep 2026 (Tue) 37.39 37.39 37.0676 37.0676 2
14th Sep 2026 (Mon) 37.39 37.39 37.39 37.33 100
11th Sep 2026 (Fri) 37.73 37.91 37.73 37.808 115
10th Sep 2026 (Thu) 37.45 37.46 37.45 37.86 1,200
9th Sep 2026 (Wed) 38.37 38.37 38.0153 38.0153 2
8th Sep 2026 (Tue) 38.37 38.4875 38.37 38.4875 0
7th Sep 2026 (Mon) 38.37 38.5094 38.37 38.5094 1
4th Sep 2026 (Fri) 38.37 38.5094 38.37 38.5094 1
3rd Sep 2026 (Thu) 38.37 38.37 38.37 38.3543 17
2nd Sep 2026 (Wed) 38.00 38.00 38.00 38.00 0
1st Sep 2026 (Tue) 38.26 38.26 37.7157 37.7157 3
31st Aug 2026 (Mon) 38.26 38.26 38.26 38.3014 209
See more Infrastructure price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered