| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.39 | 38.39 | 38.39 | 38.3531 | 250 |
| 9th Jul 2026 (Thu) | 38.31 | 38.35 | 38.31 | 38.272 | 1,562 |
| 8th Jul 2026 (Wed) | 37.66 | 37.80 | 37.66 | 37.8405 | 1,001 |
| 7th Jul 2026 (Tue) | 39.21 | 39.21 | 38.4854 | 38.4854 | 2 |
| 6th Jul 2026 (Mon) | 39.21 | 39.21 | 39.21 | 39.225 | 101 |
| 3rd Jul 2026 (Fri) | 39.30 | 39.30 | 38.8253 | 38.8253 | 0 |
| 2nd Jul 2026 (Thu) | 39.30 | 39.30 | 38.8253 | 38.8253 | 15 |
| 1st Jul 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.0789 | 7 |
| 30th Jun 2026 (Tue) | 38.98 | 39.292 | 38.98 | 39.292 | 69 |
| 29th Jun 2026 (Mon) | 38.98 | 38.98 | 38.817 | 38.817 | 17 |
| 26th Jun 2026 (Fri) | 38.98 | 39.2644 | 38.98 | 39.2644 | 1 |
| 25th Jun 2026 (Thu) | 38.98 | 39.0898 | 38.98 | 39.0898 | 0 |
| 24th Jun 2026 (Wed) | 38.98 | 38.98 | 38.98 | 38.7966 | 270 |
| 23rd Jun 2026 (Tue) | 39.17 | 39.17 | 39.17 | 38.8009 | 0 |
| 22nd Jun 2026 (Mon) | 39.58 | 39.58 | 39.58 | 39.4524 | 100 |
| 19th Jun 2026 (Fri) | 40.15 | 40.15 | 39.6152 | 39.6152 | 0 |
| 18th Jun 2026 (Thu) | 40.15 | 40.15 | 39.6152 | 39.6152 | 0 |
| 17th Jun 2026 (Wed) | 40.15 | 40.15 | 38.9539 | 38.9539 | 0 |
| 16th Jun 2026 (Tue) | 40.15 | 40.15 | 40.15 | 39.6481 | 22 |
| 15th Jun 2026 (Mon) | 40.20 | 40.20 | 40.20 | 39.79 | 1 |
| 12th Jun 2026 (Fri) | 39.64 | 39.64 | 39.64 | 39.5149 | 219 |
| 11th Jun 2026 (Thu) | 38.85 | 39.225 | 38.85 | 39.225 | 7 |
| 10th Jun 2026 (Wed) | 38.85 | 38.85 | 38.85 | 38.3488 | 0 |
| 9th Jun 2026 (Tue) | 38.14 | 38.852 | 38.14 | 38.852 | 0 |
| 8th Jun 2026 (Mon) | 38.14 | 38.14 | 38.14 | 38.0523 | 7 |
| 5th Jun 2026 (Fri) | 37.73 | 37.73 | 37.73 | 37.73 | 115 |
| 4th Jun 2026 (Thu) | 38.03 | 38.71 | 38.03 | 38.71 | 100 |
| 3rd Jun 2026 (Wed) | 38.03 | 38.2911 | 38.03 | 38.2911 | 5 |
| 2nd Jun 2026 (Tue) | 38.03 | 38.6567 | 38.03 | 38.6567 | 0 |
| 1st Jun 2026 (Mon) | 38.03 | 38.03 | 38.03 | 38.5909 | 1,012 |
| 29th May 2026 (Fri) | 38.54 | 38.54 | 38.54 | 38.4692 | 0 |
| 28th May 2026 (Thu) | 37.34 | 38.5626 | 37.34 | 38.5626 | 0 |
| 27th May 2026 (Wed) | 37.34 | 38.5409 | 37.34 | 38.5409 | 1 |
| 26th May 2026 (Tue) | 37.34 | 38.5397 | 37.34 | 38.5397 | 0 |
| 25th May 2026 (Mon) | 37.34 | 37.8695 | 37.34 | 37.8695 | 0 |
| 22nd May 2026 (Fri) | 37.34 | 37.8695 | 37.34 | 37.8695 | 0 |
| 21st May 2026 (Thu) | 37.34 | 37.6128 | 37.34 | 37.6128 | 0 |
| 20th May 2026 (Wed) | 37.34 | 37.34 | 37.34 | 37.55 | 611 |
| 19th May 2026 (Tue) | 37.56 | 37.56 | 36.82 | 36.82 | 99 |
| 18th May 2026 (Mon) | 37.56 | 37.56 | 37.52 | 37.40 | 0 |
| 15th May 2026 (Fri) | 37.33 | 37.34 | 37.33 | 37.2873 | 865 |
| 14th May 2026 (Thu) | 37.82 | 38.0524 | 37.82 | 38.0524 | 47 |
| 13th May 2026 (Wed) | 37.82 | 37.82 | 37.80 | 37.8143 | 560 |
| 12th May 2026 (Tue) | 38.40 | 38.40 | 38.1262 | 38.1262 | 0 |
| 11th May 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.216 | 1,000 |