| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.28 | 36.28 | 36.28 | 36.4391 | 444 |
| 25th Sep 2026 (Fri) | 37.67 | 37.67 | 37.0903 | 37.0903 | 57 |
| 24th Sep 2026 (Thu) | 37.67 | 37.67 | 36.8408 | 36.8408 | 0 |
| 23rd Sep 2026 (Wed) | 37.67 | 37.67 | 37.1017 | 37.1017 | 0 |
| 22nd Sep 2026 (Tue) | 37.67 | 37.67 | 37.67 | 37.6236 | 330 |
| 21st Sep 2026 (Mon) | 37.47 | 37.47 | 37.4127 | 37.4127 | 0 |
| 18th Sep 2026 (Fri) | 37.47 | 37.47 | 37.015 | 37.015 | 107 |
| 17th Sep 2026 (Thu) | 37.47 | 37.47 | 37.47 | 37.2803 | 7 |
| 16th Sep 2026 (Wed) | 37.27 | 37.33 | 37.27 | 37.0708 | 1 |
| 15th Sep 2026 (Tue) | 37.39 | 37.39 | 37.0676 | 37.0676 | 2 |
| 14th Sep 2026 (Mon) | 37.39 | 37.39 | 37.39 | 37.33 | 100 |
| 11th Sep 2026 (Fri) | 37.73 | 37.91 | 37.73 | 37.808 | 115 |
| 10th Sep 2026 (Thu) | 37.45 | 37.46 | 37.45 | 37.86 | 1,200 |
| 9th Sep 2026 (Wed) | 38.37 | 38.37 | 38.0153 | 38.0153 | 2 |
| 8th Sep 2026 (Tue) | 38.37 | 38.4875 | 38.37 | 38.4875 | 0 |
| 7th Sep 2026 (Mon) | 38.37 | 38.5094 | 38.37 | 38.5094 | 1 |
| 4th Sep 2026 (Fri) | 38.37 | 38.5094 | 38.37 | 38.5094 | 1 |
| 3rd Sep 2026 (Thu) | 38.37 | 38.37 | 38.37 | 38.3543 | 17 |
| 2nd Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 1st Sep 2026 (Tue) | 38.26 | 38.26 | 37.7157 | 37.7157 | 3 |
| 31st Aug 2026 (Mon) | 38.26 | 38.26 | 38.26 | 38.3014 | 209 |
| 28th Aug 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.5755 | 110 |
| 27th Aug 2026 (Thu) | 38.96 | 39.02 | 38.96 | 38.9826 | 547 |
| 26th Aug 2026 (Wed) | 39.15 | 39.2999 | 39.15 | 39.2999 | 61 |
| 25th Aug 2026 (Tue) | 39.15 | 39.15 | 39.15 | 39.2698 | 24 |
| 24th Aug 2026 (Mon) | 39.03 | 39.03 | 39.03 | 39.0589 | 219 |
| 21st Aug 2026 (Fri) | 39.01 | 39.21 | 39.01 | 39.21 | 27 |
| 20th Aug 2026 (Thu) | 39.01 | 39.01 | 39.01 | 38.93 | 31 |
| 19th Aug 2026 (Wed) | 39.34 | 39.52 | 39.34 | 39.3533 | 639 |
| 18th Aug 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.14 | 221 |
| 17th Aug 2026 (Mon) | 39.83 | 39.8873 | 39.83 | 39.8873 | 6 |
| 14th Aug 2026 (Fri) | 39.83 | 39.96 | 39.83 | 39.96 | 2,115 |
| 13th Aug 2026 (Thu) | 39.55 | 39.55 | 39.39 | 39.65 | 318 |
| 12th Aug 2026 (Wed) | 39.36 | 39.36 | 39.34 | 39.35 | 621 |
| 11th Aug 2026 (Tue) | 39.16 | 39.16 | 39.16 | 39.1576 | 249 |
| 10th Aug 2026 (Mon) | 38.48 | 38.7347 | 38.48 | 38.7347 | 0 |
| 7th Aug 2026 (Fri) | 38.48 | 38.8897 | 38.48 | 38.8897 | 3 |
| 6th Aug 2026 (Thu) | 38.48 | 38.48 | 38.37 | 38.2817 | 719 |
| 5th Aug 2026 (Wed) | 39.15 | 39.15 | 38.6552 | 38.6552 | 3 |
| 4th Aug 2026 (Tue) | 39.15 | 39.15 | 39.15 | 39.0632 | 191 |
| 3rd Aug 2026 (Mon) | 37.81 | 38.3516 | 37.81 | 38.3516 | 41 |
| 31st Jul 2026 (Fri) | 37.81 | 37.81 | 37.6958 | 37.6958 | 9 |
| 30th Jul 2026 (Thu) | 37.81 | 37.81 | 37.81 | 38.0447 | 2,019 |
| 29th Jul 2026 (Wed) | 38.42 | 38.42 | 37.6779 | 37.6779 | 0 |