| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.34 | 37.34 | 37.34 | 37.55 | 611 |
| 19th May 2026 (Tue) | 37.56 | 37.56 | 36.82 | 36.82 | 99 |
| 18th May 2026 (Mon) | 37.56 | 37.56 | 37.52 | 37.40 | 0 |
| 15th May 2026 (Fri) | 37.33 | 37.34 | 37.33 | 37.2873 | 865 |
| 14th May 2026 (Thu) | 37.82 | 38.0524 | 37.82 | 38.0524 | 47 |
| 13th May 2026 (Wed) | 37.82 | 37.82 | 37.80 | 37.8143 | 560 |
| 12th May 2026 (Tue) | 38.40 | 38.40 | 38.1262 | 38.1262 | 0 |
| 11th May 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.216 | 1,000 |
| 8th May 2026 (Fri) | 38.47 | 38.47 | 38.47 | 38.6066 | 133 |
| 7th May 2026 (Thu) | 38.69 | 38.69 | 38.69 | 38.3842 | 89 |
| 6th May 2026 (Wed) | 38.33 | 38.33 | 38.33 | 38.3351 | 0 |
| 5th May 2026 (Tue) | 37.41 | 38.062 | 37.41 | 38.062 | 0 |
| 4th May 2026 (Mon) | 37.41 | 37.4323 | 37.41 | 37.4323 | 45 |
| 1st May 2026 (Fri) | 37.41 | 37.71 | 37.41 | 37.71 | 52 |
| 30th Apr 2026 (Thu) | 37.41 | 37.41 | 37.41 | 37.6402 | 91 |
| 29th Apr 2026 (Wed) | 37.49 | 37.49 | 37.18 | 37.18 | 25 |
| 28th Apr 2026 (Tue) | 37.49 | 37.49 | 37.49 | 37.5281 | 203 |
| 27th Apr 2026 (Mon) | 37.43 | 37.43 | 37.43 | 37.5597 | 0 |
| 24th Apr 2026 (Fri) | 37.22 | 37.22 | 37.22 | 37.4334 | 227 |
| 23rd Apr 2026 (Thu) | 37.19 | 37.19 | 37.19 | 37.3082 | 0 |
| 22nd Apr 2026 (Wed) | 37.23 | 37.23 | 37.23 | 37.2307 | 397 |
| 21st Apr 2026 (Tue) | 36.43 | 37.281 | 36.43 | 37.281 | 1 |
| 20th Apr 2026 (Mon) | 36.43 | 37.7219 | 36.43 | 37.7219 | 0 |
| 17th Apr 2026 (Fri) | 36.43 | 37.6588 | 36.43 | 37.6588 | 0 |
| 16th Apr 2026 (Thu) | 36.43 | 37.046 | 36.43 | 37.046 | 33 |
| 15th Apr 2026 (Wed) | 36.43 | 36.9163 | 36.43 | 36.9163 | 0 |
| 14th Apr 2026 (Tue) | 36.43 | 36.9382 | 36.43 | 36.9382 | 6 |
| 13th Apr 2026 (Mon) | 36.43 | 36.6726 | 36.43 | 36.6726 | 3 |
| 10th Apr 2026 (Fri) | 36.43 | 36.43 | 36.43 | 36.1792 | 9 |
| 9th Apr 2026 (Thu) | 36.17 | 36.54 | 36.17 | 36.4879 | 945 |
| 8th Apr 2026 (Wed) | 36.46 | 36.46 | 36.45 | 36.4087 | 135 |
| 7th Apr 2026 (Tue) | 35.40 | 35.40 | 35.31 | 35.327 | 100 |
| 6th Apr 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.4703 | 0 |
| 3rd Apr 2026 (Fri) | 35.11 | 35.11 | 34.96 | 35.1887 | 135 |
| 2nd Apr 2026 (Thu) | 35.11 | 35.11 | 34.96 | 35.1887 | 135 |
| 1st Apr 2026 (Wed) | 34.03 | 35.195 | 34.03 | 35.195 | 26 |
| 31st Mar 2026 (Tue) | 34.03 | 34.842 | 34.03 | 34.842 | 0 |
| 30th Mar 2026 (Mon) | 34.03 | 34.03 | 34.03 | 33.8937 | 110 |
| 27th Mar 2026 (Fri) | 34.44 | 34.44 | 34.39 | 34.1515 | 0 |
| 26th Mar 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.6796 | 0 |
| 25th Mar 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 24th Mar 2026 (Tue) | 34.64 | 34.96 | 34.64 | 34.8178 | 372 |
| 23rd Mar 2026 (Mon) | 33.91 | 34.6805 | 33.91 | 34.6805 | 30 |