Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infracap Small (SCAP.US) Share Price

Price $37.15 on 11-12-2025 at 20:31:32
Change $0.29 0.79%
Buy $37.15
Sell $37.14
Last Trade: Unknown 11.00 at $37.15
Day's Volume: 33
Last Close: $36.8647
Open: $36.13
ISIN: US81752T4452
Day's Range $0.00 - $0.00
52wk Range: $31.86 - $37.18
Market Capitalisation: $N/A
VWAP: $37.17
Shares in Issue: N/A

Infracap Small (SCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $37.15 Automatic Execution
15:23:51 - 11-Dec-25
See more Infracap Small trades

Infracap Small (SCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 36.13 36.8647 36.13 36.8647 33
10th Dec 2025 (Wed) 36.13 36.8647 36.13 36.8647 61
9th Dec 2025 (Tue) 36.13 36.3136 36.13 36.3136 73
8th Dec 2025 (Mon) 36.13 36.13 36.1046 36.1046 0
5th Dec 2025 (Fri) 36.13 36.34 36.13 36.2723 101
4th Dec 2025 (Thu) 36.21 36.25 36.21 36.167 165
3rd Dec 2025 (Wed) 36.23 36.23 36.23 36.23 60
2nd Dec 2025 (Tue) 35.85 35.85 35.7247 35.7247 0
1st Dec 2025 (Mon) 35.85 35.85 35.787 35.787 55
28th Nov 2025 (Fri) 35.85 35.85 35.8359 35.8359 15
27th Nov 2025 (Thu) 35.85 35.85 35.85 35.6912 157
26th Nov 2025 (Wed) 35.85 35.85 35.85 35.6912 246
25th Nov 2025 (Tue) 35.55 35.64 35.55 35.6195 401
24th Nov 2025 (Mon) 34.95 34.95 34.82 34.9455 386
21st Nov 2025 (Fri) 34.13 34.24 34.13 34.6804 100
20th Nov 2025 (Thu) 34.61 34.613 34.61 34.613 0
19th Nov 2025 (Wed) 34.61 34.62 34.61 34.613 100
18th Nov 2025 (Tue) 35.04 35.04 34.458 34.458 0
17th Nov 2025 (Mon) 35.04 35.04 34.2973 34.2973 17
14th Nov 2025 (Fri) 35.04 35.19 35.04 35.1789 110
13th Nov 2025 (Thu) 35.48 35.48 35.40 35.3567 2,264
12th Nov 2025 (Wed) 36.05 36.05 36.05 35.94 147
11th Nov 2025 (Tue) 34.54 35.9626 34.54 35.9626 21
See more Infracap Small price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered