Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (SCAP.US) Share Price

Price $35.01 on 03-04-2026 at 22:47:29
Change $-0.16 -0.45%
Buy $47.07
Sell $31.70
Last Trade: -
Day's Volume: 135
Last Close: $35.1887
Open: $35.11
ISIN: US81752T4452
Day's Range $34.96 - $35.11
52wk Range: $28.05 - $38.90
Market Capitalisation: $N/A
VWAP: $35.01816
Shares in Issue: N/A

Infrastructure (SCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infrastructure trades

Infrastructure (SCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.11 35.11 34.96 35.1887 135
2nd Apr 2026 (Thu) 35.11 35.11 34.96 35.1887 135
1st Apr 2026 (Wed) 34.03 35.195 34.03 35.195 26
31st Mar 2026 (Tue) 34.03 34.842 34.03 34.842 0
30th Mar 2026 (Mon) 34.03 34.03 34.03 33.8937 110
27th Mar 2026 (Fri) 34.44 34.44 34.39 34.1515 0
26th Mar 2026 (Thu) 34.80 34.80 34.80 34.6796 0
25th Mar 2026 (Wed) 35.05 35.05 35.05 35.05 0
24th Mar 2026 (Tue) 34.64 34.96 34.64 34.8178 372
23rd Mar 2026 (Mon) 33.91 34.6805 33.91 34.6805 30
20th Mar 2026 (Fri) 33.91 33.91 33.91 34.0743 0
19th Mar 2026 (Thu) 35.36 35.36 34.9428 34.9428 0
18th Mar 2026 (Wed) 35.36 35.36 34.966 34.966 0
17th Mar 2026 (Tue) 35.36 35.36 35.36 35.3646 1
16th Mar 2026 (Mon) 34.99 34.99 34.99 34.9104 0
13th Mar 2026 (Fri) 34.72 34.72 34.72 34.7263 0
12th Mar 2026 (Thu) 35.02 35.02 35.02 34.8175 5
11th Mar 2026 (Wed) 35.94 35.94 35.4639 35.4639 0
10th Mar 2026 (Tue) 35.94 35.98 35.94 35.5693 0
9th Mar 2026 (Mon) 34.65 35.04 34.65 35.7758 0
6th Mar 2026 (Fri) 36.85 36.85 35.8773 35.8773 0
5th Mar 2026 (Thu) 36.85 36.85 36.66 36.86 0
See more Infrastructure price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered