Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (SCAP.US) Share Price

Price $38.28 on 06-02-2026 at 22:20:03
Change $0.95 2.54%
Buy $70.42
Sell $33.61
Last Trade: Buy 4.00 at $38.29
Day's Volume: 1,059
Last Close: $38.4148
Open: $38.05
ISIN: US81752T4452
Day's Range $38.04 - $38.28
52wk Range: $31.86 - $38.72
Market Capitalisation: $N/A
VWAP: $38.09463
Shares in Issue: N/A

Infrastructure (SCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $38.29 Automatic Execution
14:23:34 - 06-Feb-26
Buy* 70 $38.29 Automatic Execution
14:23:34 - 06-Feb-26
See more Infrastructure trades

Infrastructure (SCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.05 38.28 38.04 38.4148 1,059
5th Feb 2026 (Thu) 37.37 37.37 37.3379 37.3379 0
4th Feb 2026 (Wed) 37.37 37.37 37.37 37.7063 29
3rd Feb 2026 (Tue) 37.56 37.56 37.03 37.3656 984
2nd Feb 2026 (Mon) 37.30 37.30 37.30 37.26 176
30th Jan 2026 (Fri) 36.94 36.94 36.94 36.9749 1,080
29th Jan 2026 (Thu) 37.44 37.44 37.44 37.4958 100
28th Jan 2026 (Wed) 37.76 37.9743 37.76 37.9743 22
27th Jan 2026 (Tue) 37.76 37.9743 37.76 37.9743 26
26th Jan 2026 (Mon) 37.76 37.76 37.76 37.7132 14
23rd Jan 2026 (Fri) 38.90 38.90 38.20 37.7579 0
22nd Jan 2026 (Thu) 38.69 38.69 38.64 38.4452 730
21st Jan 2026 (Wed) 38.40 38.54 38.40 38.4869 0
20th Jan 2026 (Tue) 38.10 38.10 38.10 37.8287 6
19th Jan 2026 (Mon) 38.27 38.27 38.22 38.2581 300
16th Jan 2026 (Fri) 38.27 38.27 38.22 38.2581 300
15th Jan 2026 (Thu) 38.55 38.55 38.45 38.437 282
14th Jan 2026 (Wed) 37.80 37.88 37.73 37.8821 2,513
13th Jan 2026 (Tue) 37.88 37.88 37.88 37.8557 18
12th Jan 2026 (Mon) 37.93 37.93 37.85 37.8557 300
9th Jan 2026 (Fri) 38.17 38.17 37.88 37.8714 602
8th Jan 2026 (Thu) 37.85 37.85 37.81 37.7893 1,300
7th Jan 2026 (Wed) 37.39 37.39 37.39 37.3826 188
See more Infrastructure price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered