Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (SCAP.US) Share Price

Price $34.77 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $36.21
Sell $34.00
Buy / Sell SCAP Shares
Last Trade: Sell 100.00 at $34.77
Day's Volume: 0
Last Close: $34.7608
Open: $34.77
ISIN: US81752T4452
Day's Range $34.77 - $34.77
52wk Range: $31.86 - $34.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Infrastructure (SCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.77 Automatic Execution
10:22:16 - 18-Jul-25
See more Infrastructure trades

Infrastructure (SCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.77 34.77 34.77 34.7608 0
17th Jul 2025 (Thu) 34.20 34.725 34.20 34.725 46
16th Jul 2025 (Wed) 34.20 34.20 34.20 34.4285 0
15th Jul 2025 (Tue) 34.425 34.425 34.425 34.2792 862
14th Jul 2025 (Mon) 34.78 34.9263 34.78 34.9263 0
11th Jul 2025 (Fri) 34.78 34.78 34.78 34.8089 158
10th Jul 2025 (Thu) 34.90 35.19 34.90 35.19 0
9th Jul 2025 (Wed) 34.90 34.9043 34.90 34.9043 15
8th Jul 2025 (Tue) 34.90 34.90 34.90 34.8125 106
7th Jul 2025 (Mon) 34.41 34.5408 34.41 34.5408 0
4th Jul 2025 (Fri) 34.41 34.8831 34.41 34.8831 0
3rd Jul 2025 (Thu) 34.41 34.8831 34.41 34.8831 0
2nd Jul 2025 (Wed) 34.41 34.41 34.41 34.6174 173
1st Jul 2025 (Tue) 33.70 34.1142 33.70 34.1142 66
30th Jun 2025 (Mon) 33.70 33.70 33.5132 33.5132 181
27th Jun 2025 (Fri) 33.70 33.70 33.62 33.5804 2,081
26th Jun 2025 (Thu) 32.82 33.8193 32.82 33.8193 0
25th Jun 2025 (Wed) 32.82 33.2921 32.82 33.2921 0
24th Jun 2025 (Tue) 32.82 33.531 32.82 33.531 0
23rd Jun 2025 (Mon) 32.82 33.1158 32.82 33.1158 2
20th Jun 2025 (Fri) 32.82 32.82 32.7702 32.7702 0
19th Jun 2025 (Thu) 32.82 32.82 32.7113 32.7113 0
See more Infrastructure price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered