Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (SCAP.US) Share Price

Price $36.10 on 19-09-2025 at 21:20:03
Change $-0.29 -0.8%
Buy $38.03
Sell $33.00
Last Trade: Sell 100.00 at $36.10
Day's Volume: 871
Last Close: $36.1449
Open: $36.14
ISIN: US81752T4452
Day's Range $36.10 - $36.14
52wk Range: $31.86 - $36.58
Market Capitalisation: $N/A
VWAP: $36.13889
Shares in Issue: N/A

Infrastructure (SCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.10 Automatic Execution
14:25:08 - 19-Sep-25
Sell* 100 $36.12 Automatic Execution
14:20:15 - 19-Sep-25
See more Infrastructure trades

Infrastructure (SCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.14 36.14 36.10 36.1449 871
18th Sep 2025 (Thu) 36.36 36.58 36.36 36.44 2,231
17th Sep 2025 (Wed) 35.62 36.0304 35.62 36.0304 0
16th Sep 2025 (Tue) 35.62 35.72 35.62 35.70 1,607
15th Sep 2025 (Mon) 35.92 35.92 35.8739 35.8739 49
12th Sep 2025 (Fri) 35.92 35.92 35.89 35.8205 158
11th Sep 2025 (Thu) 35.36 36.055 35.36 36.055 196
10th Sep 2025 (Wed) 35.36 35.70 35.36 35.6035 0
9th Sep 2025 (Tue) 35.45 35.45 35.45 35.435 122
8th Sep 2025 (Mon) 35.02 35.6893 35.02 35.6893 117
5th Sep 2025 (Fri) 35.02 35.5653 35.02 35.5653 58
4th Sep 2025 (Thu) 35.02 35.548 35.02 35.548 50
3rd Sep 2025 (Wed) 35.02 35.2249 35.02 35.2249 95
2nd Sep 2025 (Tue) 35.02 35.02 35.02 35.1906 100
1st Sep 2025 (Mon) 35.47 35.47 35.3654 35.3654 44
29th Aug 2025 (Fri) 35.47 35.47 35.3654 35.3654 44
28th Aug 2025 (Thu) 35.47 35.47 35.47 35.4882 57
27th Aug 2025 (Wed) 35.47 35.47 35.47 35.6277 100
26th Aug 2025 (Tue) 35.42 35.4594 35.42 35.4594 108
25th Aug 2025 (Mon) 35.42 35.42 35.36 35.3814 4,467
22nd Aug 2025 (Fri) 34.96 35.51 34.96 35.4481 530
21st Aug 2025 (Thu) 34.52 34.52 34.52 34.5141 218
See more Infrastructure price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered