Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAGW.US) Share Price

Price $0.0075 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.0134
Sell $0.0075
Last Trade: -
Day's Volume: 0
Last Close: $0.0075
Open: $0.0127
ISIN: KYG7840J1186
Day's Range $0.00 - $0.00
52wk Range: $0.0064 - $0.0847
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scage Future. (SCAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scage Future. trades

Scage Future. (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0127 0.0127 0.0075 0.0075 0
25th Sep 2026 (Fri) 0.0127 0.0127 0.0075 0.0075 0
24th Sep 2026 (Thu) 0.0127 0.0127 0.0075 0.0075 0
23rd Sep 2026 (Wed) 0.0127 0.0127 0.0075 0.0075 1
22nd Sep 2026 (Tue) 0.0127 0.0127 0.0117 0.0117 0
21st Sep 2026 (Mon) 0.0127 0.0127 0.0117 0.0117 0
18th Sep 2026 (Fri) 0.0127 0.0127 0.01 0.01 2
17th Sep 2026 (Thu) 0.0127 0.0127 0.01 0.01 0
16th Sep 2026 (Wed) 0.0127 0.0127 0.01 0.01 0
15th Sep 2026 (Tue) 0.0127 0.0127 0.0127 0.01 1,051
14th Sep 2026 (Mon) 0.0123 0.0123 0.0122 0.0122 0
11th Sep 2026 (Fri) 0.0123 0.0123 0.0123 0.0122 100
10th Sep 2026 (Thu) 0.0125 0.0125 0.0123 0.0123 0
9th Sep 2026 (Wed) 0.0125 0.0125 0.0123 0.0123 0
8th Sep 2026 (Tue) 0.0125 0.0125 0.0123 0.0123 0
7th Sep 2026 (Mon) 0.0125 0.0125 0.0125 0.0123 3,100
4th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0123 3,100
3rd Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
2nd Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
1st Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 100
31st Aug 2026 (Mon) 0.0124 0.0124 0.008 0.008 0
See more Scage Future. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered