Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAGW.US) Share Price

Price $0.0448 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.0448
Sell $0.027
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 244
Last Close: $0.0446
Open: $0.0448
ISIN: KYG7840J1186
Day's Range $0.0448 - $0.0448
52wk Range: $0.03 - $0.1398
Market Capitalisation: $N/A
VWAP: $0.0448
Shares in Issue: N/A

Scage Future. (SCAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scage Future. trades

Scage Future. (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0448 0.0448 0.0448 0.0446 244
9th Jul 2026 (Thu) 0.047 0.0485 0.047 0.0485 0
8th Jul 2026 (Wed) 0.047 0.0485 0.047 0.0485 0
7th Jul 2026 (Tue) 0.047 0.0485 0.047 0.0485 0
6th Jul 2026 (Mon) 0.047 0.0485 0.047 0.0485 0
3rd Jul 2026 (Fri) 0.047 0.0485 0.047 0.0485 0
2nd Jul 2026 (Thu) 0.047 0.0485 0.047 0.0485 0
1st Jul 2026 (Wed) 0.047 0.0485 0.047 0.0485 0
30th Jun 2026 (Tue) 0.047 0.047 0.041 0.041 200
29th Jun 2026 (Mon) 0.047 0.047 0.0408 0.0408 0
26th Jun 2026 (Fri) 0.047 0.047 0.03 0.0409 3,746
25th Jun 2026 (Thu) 0.06 0.06 0.06 0.0499 1,000
24th Jun 2026 (Wed) 0.0631 0.0725 0.0561 0.055 27,233
23rd Jun 2026 (Tue) 0.0611 0.0611 0.0611 0.0594 100
22nd Jun 2026 (Mon) 0.0675 0.0675 0.0664 0.0664 0
19th Jun 2026 (Fri) 0.0675 0.0675 0.059 0.059 0
18th Jun 2026 (Thu) 0.0675 0.0675 0.059 0.059 0
17th Jun 2026 (Wed) 0.0675 0.0675 0.0537 0.0537 0
16th Jun 2026 (Tue) 0.0675 0.0675 0.0673 0.0673 0
15th Jun 2026 (Mon) 0.0675 0.0675 0.0673 0.0673 0
12th Jun 2026 (Fri) 0.0675 0.0675 0.0673 0.0673 0
11th Jun 2026 (Thu) 0.0675 0.0675 0.0555 0.0555 0
See more Scage Future. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered