Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAGW.US) Share Price

Price $0.05 on 21-05-2026 at 14:45:26
Change $0.00 0%
Buy $0.05
Sell $0.038
Last Trade: -
Day's Volume: 0
Last Close: $0.05
Open: $0.045
ISIN: KYG7840J1186
Day's Range $0.00 - $0.00
52wk Range: $0.0381 - $0.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scage Future. (SCAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scage Future. trades

Scage Future. (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.045 0.05 0.045 0.05 0
19th May 2026 (Tue) 0.045 0.045 0.045 0.05 400
18th May 2026 (Mon) 0.045 0.045 0.045 0.0449 150
15th May 2026 (Fri) 0.0402 0.0449 0.0402 0.0449 0
14th May 2026 (Thu) 0.0402 0.0449 0.0402 0.0449 0
13th May 2026 (Wed) 0.0402 0.045 0.04 0.0449 2,354
12th May 2026 (Tue) 0.0453 0.0453 0.0453 0.0453 0
11th May 2026 (Mon) 0.0453 0.0453 0.0415 0.0415 0
8th May 2026 (Fri) 0.0453 0.0453 0.0415 0.0415 17
7th May 2026 (Thu) 0.0453 0.0453 0.0453 0.0453 200
6th May 2026 (Wed) 0.0441 0.0453 0.0441 0.0453 0
5th May 2026 (Tue) 0.0441 0.0453 0.0441 0.0453 0
4th May 2026 (Mon) 0.0441 0.0441 0.0441 0.0453 0
1st May 2026 (Fri) 0.045 0.045 0.045 0.0441 1,796
30th Apr 2026 (Thu) 0.049 0.052 0.049 0.052 0
29th Apr 2026 (Wed) 0.049 0.049 0.049 0.05 500
28th Apr 2026 (Tue) 0.0452 0.0452 0.0451 0.0451 0
27th Apr 2026 (Mon) 0.0452 0.0452 0.0452 0.0451 300
24th Apr 2026 (Fri) 0.0442 0.0452 0.0442 0.0452 0
23rd Apr 2026 (Thu) 0.0442 0.0452 0.0442 0.0452 0
22nd Apr 2026 (Wed) 0.0442 0.0442 0.0441 0.0441 0
21st Apr 2026 (Tue) 0.0442 0.045 0.0442 0.0441 203
See more Scage Future. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered