Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.045 0.05 0.045 0.05 0
19th May 2026 (Tue) 0.045 0.045 0.045 0.05 400
18th May 2026 (Mon) 0.045 0.045 0.045 0.0449 150
15th May 2026 (Fri) 0.0402 0.0449 0.0402 0.0449 0
14th May 2026 (Thu) 0.0402 0.0449 0.0402 0.0449 0
13th May 2026 (Wed) 0.0402 0.045 0.04 0.0449 2,354
12th May 2026 (Tue) 0.0453 0.0453 0.0453 0.0453 0
11th May 2026 (Mon) 0.0453 0.0453 0.0415 0.0415 0
8th May 2026 (Fri) 0.0453 0.0453 0.0415 0.0415 17
7th May 2026 (Thu) 0.0453 0.0453 0.0453 0.0453 200
6th May 2026 (Wed) 0.0441 0.0453 0.0441 0.0453 0
5th May 2026 (Tue) 0.0441 0.0453 0.0441 0.0453 0
4th May 2026 (Mon) 0.0441 0.0441 0.0441 0.0453 0
1st May 2026 (Fri) 0.045 0.045 0.045 0.0441 1,796
30th Apr 2026 (Thu) 0.049 0.052 0.049 0.052 0
29th Apr 2026 (Wed) 0.049 0.049 0.049 0.05 500
28th Apr 2026 (Tue) 0.0452 0.0452 0.0451 0.0451 0
27th Apr 2026 (Mon) 0.0452 0.0452 0.0452 0.0451 300
24th Apr 2026 (Fri) 0.0442 0.0452 0.0442 0.0452 0
23rd Apr 2026 (Thu) 0.0442 0.0452 0.0442 0.0452 0
22nd Apr 2026 (Wed) 0.0442 0.0442 0.0441 0.0441 0
21st Apr 2026 (Tue) 0.0442 0.045 0.0442 0.0441 203
20th Apr 2026 (Mon) 0.0403 0.0441 0.0403 0.0441 0
17th Apr 2026 (Fri) 0.0403 0.045 0.0403 0.045 0
16th Apr 2026 (Thu) 0.0403 0.042 0.0403 0.042 833
15th Apr 2026 (Wed) 0.0411 0.046 0.0411 0.046 0
14th Apr 2026 (Tue) 0.0411 0.046 0.0411 0.046 15
13th Apr 2026 (Mon) 0.0411 0.0423 0.0411 0.0423 0
10th Apr 2026 (Fri) 0.0411 0.0423 0.0411 0.0423 0
9th Apr 2026 (Thu) 0.0411 0.0423 0.0411 0.0423 0
8th Apr 2026 (Wed) 0.0411 0.0423 0.0411 0.0423 0
7th Apr 2026 (Tue) 0.0411 0.0411 0.0411 0.0411 0
6th Apr 2026 (Mon) 0.0411 0.0411 0.0411 0.0411 0
3rd Apr 2026 (Fri) 0.0411 0.0411 0.0411 0.0411 500
2nd Apr 2026 (Thu) 0.0411 0.0411 0.0411 0.0411 500
1st Apr 2026 (Wed) 0.0502 0.0502 0.0485 0.0485 0
31st Mar 2026 (Tue) 0.0502 0.0502 0.0485 0.0485 2,198
30th Mar 2026 (Mon) 0.0503 0.0503 0.0502 0.0502 0
27th Mar 2026 (Fri) 0.0503 0.0503 0.0502 0.0502 1,100
26th Mar 2026 (Thu) 0.0503 0.0503 0.0503 0.0503 0
25th Mar 2026 (Wed) 0.0503 0.0503 0.0503 0.0503 0
24th Mar 2026 (Tue) 0.0503 0.0503 0.0503 0.0503 0
23rd Mar 2026 (Mon) 0.0503 0.0503 0.0503 0.0503 0
FTSE 100 Latest
Value10,443.47
Change11.13