Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0127 0.0127 0.0075 0.0075 0
25th Sep 2026 (Fri) 0.0127 0.0127 0.0075 0.0075 0
24th Sep 2026 (Thu) 0.0127 0.0127 0.0075 0.0075 0
23rd Sep 2026 (Wed) 0.0127 0.0127 0.0075 0.0075 1
22nd Sep 2026 (Tue) 0.0127 0.0127 0.0117 0.0117 0
21st Sep 2026 (Mon) 0.0127 0.0127 0.0117 0.0117 0
18th Sep 2026 (Fri) 0.0127 0.0127 0.01 0.01 2
17th Sep 2026 (Thu) 0.0127 0.0127 0.01 0.01 0
16th Sep 2026 (Wed) 0.0127 0.0127 0.01 0.01 0
15th Sep 2026 (Tue) 0.0127 0.0127 0.0127 0.01 1,051
14th Sep 2026 (Mon) 0.0123 0.0123 0.0122 0.0122 0
11th Sep 2026 (Fri) 0.0123 0.0123 0.0123 0.0122 100
10th Sep 2026 (Thu) 0.0125 0.0125 0.0123 0.0123 0
9th Sep 2026 (Wed) 0.0125 0.0125 0.0123 0.0123 0
8th Sep 2026 (Tue) 0.0125 0.0125 0.0123 0.0123 0
7th Sep 2026 (Mon) 0.0125 0.0125 0.0125 0.0123 3,100
4th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0123 3,100
3rd Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
2nd Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
1st Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 100
31st Aug 2026 (Mon) 0.0124 0.0124 0.008 0.008 0
28th Aug 2026 (Fri) 0.0124 0.0124 0.0064 0.008 17,176
27th Aug 2026 (Thu) 0.0123 0.0195 0.0123 0.0195 1
26th Aug 2026 (Wed) 0.0123 0.0123 0.0123 0.0195 200
25th Aug 2026 (Tue) 0.0123 0.0123 0.0123 0.0189 4,858
24th Aug 2026 (Mon) 0.0107 0.0107 0.0107 0.0199 680
21st Aug 2026 (Fri) 0.02 0.0201 0.02 0.0201 12,481
20th Aug 2026 (Thu) 0.0215 0.0215 0.0203 0.0203 37
19th Aug 2026 (Wed) 0.0215 0.0257 0.0215 0.0258 1,100
18th Aug 2026 (Tue) 0.0216 0.0216 0.0216 0.0217 1,000
17th Aug 2026 (Mon) 0.0268 0.0268 0.0268 0.0267 100
14th Aug 2026 (Fri) 0.0237 0.0269 0.0237 0.0269 0
13th Aug 2026 (Thu) 0.0237 0.0237 0.0237 0.0238 1,000
12th Aug 2026 (Wed) 0.0261 0.0269 0.0261 0.0269 0
11th Aug 2026 (Tue) 0.0261 0.0269 0.0261 0.0269 0
10th Aug 2026 (Mon) 0.0261 0.0269 0.0261 0.0269 0
7th Aug 2026 (Fri) 0.0261 0.0261 0.0238 0.0269 2,020
6th Aug 2026 (Thu) 0.0367 0.0367 0.0329 0.0329 0
5th Aug 2026 (Wed) 0.0367 0.0367 0.0329 0.0329 0
4th Aug 2026 (Tue) 0.0367 0.0367 0.0317 0.0317 0
3rd Aug 2026 (Mon) 0.0367 0.0367 0.0348 0.0348 0
31st Jul 2026 (Fri) 0.0367 0.0367 0.0348 0.0348 0
30th Jul 2026 (Thu) 0.0367 0.0367 0.0367 0.0367 0
29th Jul 2026 (Wed) 0.0367 0.0367 0.0367 0.0367 0
FTSE 100 Latest
Value10,684.88
Change-10.37