Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAGW.US) Share Price

Price $0.0503 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0848
Sell $0.0501
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.055
Open: $0.0503
ISIN: KYG7840J1186
Day's Range $0.00 - $0.00
52wk Range: $0.0402 - $0.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scage Future. (SCAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scage Future. trades

Scage Future. (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0503 0.055 0.0503 0.055 0
5th Feb 2026 (Thu) 0.0503 0.0503 0.0503 0.0503 142
4th Feb 2026 (Wed) 0.0553 0.0553 0.0553 0.0553 0
3rd Feb 2026 (Tue) 0.0553 0.0553 0.0553 0.0553 6,667
2nd Feb 2026 (Mon) 0.0559 0.056 0.0559 0.056 0
30th Jan 2026 (Fri) 0.0559 0.0559 0.0555 0.0555 0
29th Jan 2026 (Thu) 0.0559 0.0559 0.0557 0.0557 305
28th Jan 2026 (Wed) 0.055 0.073 0.055 0.073 0
27th Jan 2026 (Tue) 0.055 0.0623 0.055 0.073 7,217
26th Jan 2026 (Mon) 0.072 0.0777 0.072 0.0777 0
23rd Jan 2026 (Fri) 0.072 0.0777 0.072 0.0777 0
22nd Jan 2026 (Thu) 0.072 0.0847 0.072 0.0777 501
21st Jan 2026 (Wed) 0.075 0.075 0.0689 0.0689 0
20th Jan 2026 (Tue) 0.075 0.075 0.0689 0.0689 0
19th Jan 2026 (Mon) 0.075 0.075 0.0689 0.0689 0
16th Jan 2026 (Fri) 0.075 0.075 0.0689 0.0689 0
15th Jan 2026 (Thu) 0.075 0.075 0.0689 0.0689 0
14th Jan 2026 (Wed) 0.075 0.075 0.0689 0.0689 0
13th Jan 2026 (Tue) 0.075 0.075 0.0634 0.0634 0
12th Jan 2026 (Mon) 0.075 0.075 0.075 0.0634 200
9th Jan 2026 (Fri) 0.0749 0.075 0.0749 0.075 0
8th Jan 2026 (Thu) 0.0749 0.075 0.0749 0.075 0
7th Jan 2026 (Wed) 0.0749 0.0749 0.0749 0.075 100
See more Scage Future. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered