Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAGW.US) Share Price

Price $0.0411 on 03-04-2026 at 22:47:29
Change $-0.01 -24.33%
Buy $0.07
Sell $0.0402
Last Trade: -
Day's Volume: 500
Last Close: $0.0411
Open: $0.0411
ISIN: KYG7840J1186
Day's Range $0.0411 - $0.0411
52wk Range: $0.0402 - $0.1398
Market Capitalisation: $N/A
VWAP: $0.0411
Shares in Issue: N/A

Scage Future. (SCAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scage Future. trades

Scage Future. (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0411 0.0411 0.0411 0.0411 500
2nd Apr 2026 (Thu) 0.0411 0.0411 0.0411 0.0411 500
1st Apr 2026 (Wed) 0.0502 0.0502 0.0485 0.0485 0
31st Mar 2026 (Tue) 0.0502 0.0502 0.0485 0.0485 2,198
30th Mar 2026 (Mon) 0.0503 0.0503 0.0502 0.0502 0
27th Mar 2026 (Fri) 0.0503 0.0503 0.0502 0.0502 1,100
26th Mar 2026 (Thu) 0.0503 0.0503 0.0503 0.0503 0
25th Mar 2026 (Wed) 0.0503 0.0503 0.0503 0.0503 0
24th Mar 2026 (Tue) 0.0503 0.0503 0.0503 0.0503 0
23rd Mar 2026 (Mon) 0.0503 0.0503 0.0503 0.0503 0
20th Mar 2026 (Fri) 0.0503 0.0503 0.0503 0.0503 0
19th Mar 2026 (Thu) 0.0503 0.0503 0.0503 0.0503 2,001
18th Mar 2026 (Wed) 0.0503 0.052 0.0503 0.052 0
17th Mar 2026 (Tue) 0.0503 0.052 0.0503 0.052 0
16th Mar 2026 (Mon) 0.0503 0.0503 0.0502 0.0502 79
13th Mar 2026 (Fri) 0.0503 0.0549 0.0503 0.0549 0
12th Mar 2026 (Thu) 0.0503 0.0503 0.0503 0.0503 0
11th Mar 2026 (Wed) 0.0503 0.0503 0.0503 0.0503 0
10th Mar 2026 (Tue) 0.0503 0.0503 0.0502 0.0502 0
9th Mar 2026 (Mon) 0.0503 0.051 0.0503 0.051 10
6th Mar 2026 (Fri) 0.0503 0.052 0.0503 0.052 0
See more Scage Future. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered