Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAGW.US) Share Price

Price $0.0487 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0489
Sell $0.04
Last Trade: Buy 22.00 at $0.0487
Day's Volume: 42
Last Close: $0.045
Open: $0.0499
ISIN: KYG7840J1186
Day's Range $0.00 - $0.00
52wk Range: $0.0402 - $0.165
Market Capitalisation: $N/A
VWAP: $0.0487
Shares in Issue: N/A

Scage Future. (SCAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $0.0487 Automatic Execution
12:20:01 - 19-Sep-25
See more Scage Future. trades

Scage Future. (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0499 0.0499 0.045 0.045 42
18th Sep 2025 (Thu) 0.0499 0.0499 0.045 0.045 0
17th Sep 2025 (Wed) 0.0499 0.0499 0.045 0.045 0
16th Sep 2025 (Tue) 0.0499 0.0499 0.0452 0.045 1,917
15th Sep 2025 (Mon) 0.0494 0.0494 0.0436 0.0495 1,260
12th Sep 2025 (Fri) 0.0431 0.0431 0.0431 0.0436 240
11th Sep 2025 (Thu) 0.0453 0.0455 0.0402 0.0425 61,200
10th Sep 2025 (Wed) 0.0491 0.0492 0.0452 0.0452 10,103
9th Sep 2025 (Tue) 0.0526 0.074 0.0516 0.0516 11,550
8th Sep 2025 (Mon) 0.08 0.0899 0.0531 0.0531 2,267
5th Sep 2025 (Fri) 0.1201 0.1398 0.0715 0.0721 65,666
4th Sep 2025 (Thu) 0.0521 0.0521 0.0521 0.0521 0
3rd Sep 2025 (Wed) 0.0521 0.0521 0.0521 0.0521 0
2nd Sep 2025 (Tue) 0.0521 0.0522 0.052 0.0521 7,842
1st Sep 2025 (Mon) 0.055 0.0575 0.055 0.0575 0
29th Aug 2025 (Fri) 0.055 0.0575 0.055 0.0575 0
28th Aug 2025 (Thu) 0.055 0.055 0.055 0.055 0
27th Aug 2025 (Wed) 0.055 0.055 0.055 0.055 0
26th Aug 2025 (Tue) 0.055 0.0675 0.055 0.0675 0
25th Aug 2025 (Mon) 0.055 0.055 0.055 0.0675 0
22nd Aug 2025 (Fri) 0.0556 0.0556 0.055 0.055 0
21st Aug 2025 (Thu) 0.0556 0.0556 0.055 0.055 0
See more Scage Future. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered