Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SCAGW.US (SCAGW.US) Share Price

Price $0.0501 on 11-12-2025 at 14:30:16
Change $0.00 0%
Buy $0.075
Sell $0.0501
Last Trade: -
Day's Volume: 0
Last Close: $0.0501
Open: $0.0749
ISIN: KYG7840J1186
Day's Range $0.00 - $0.00
52wk Range: $0.0402 - $0.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SCAGW.US (SCAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SCAGW.US trades

SCAGW.US (SCAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0749 0.0749 0.0501 0.0501 0
10th Dec 2025 (Wed) 0.0749 0.0749 0.0749 0.0501 2,022
9th Dec 2025 (Tue) 0.0749 0.0749 0.0749 0.0748 200
8th Dec 2025 (Mon) 0.0475 0.0598 0.0475 0.0598 0
5th Dec 2025 (Fri) 0.0475 0.0598 0.0475 0.0598 0
4th Dec 2025 (Thu) 0.0475 0.0598 0.0475 0.0598 0
3rd Dec 2025 (Wed) 0.0475 0.048 0.0475 0.048 0
2nd Dec 2025 (Tue) 0.0475 0.048 0.0475 0.048 0
1st Dec 2025 (Mon) 0.0475 0.0477 0.0475 0.048 76,409
28th Nov 2025 (Fri) 0.06 0.0618 0.06 0.0618 0
27th Nov 2025 (Thu) 0.06 0.0698 0.06 0.0698 0
26th Nov 2025 (Wed) 0.06 0.0698 0.06 0.0698 0
25th Nov 2025 (Tue) 0.06 0.0698 0.06 0.0698 0
24th Nov 2025 (Mon) 0.06 0.0698 0.06 0.0698 0
21st Nov 2025 (Fri) 0.06 0.06 0.0504 0.05 8,321
20th Nov 2025 (Thu) 0.0526 0.0526 0.0476 0.0476 0
19th Nov 2025 (Wed) 0.0526 0.0526 0.0476 0.0476 0
18th Nov 2025 (Tue) 0.0526 0.0526 0.0476 0.0476 0
17th Nov 2025 (Mon) 0.0526 0.0526 0.0475 0.0475 0
14th Nov 2025 (Fri) 0.0526 0.0526 0.0459 0.0459 0
13th Nov 2025 (Thu) 0.0526 0.0526 0.0459 0.0459 0
12th Nov 2025 (Wed) 0.0526 0.0526 0.0459 0.0459 0
11th Nov 2025 (Tue) 0.0526 0.0526 0.0459 0.0459 0
See more SCAGW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered