Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAGW.US) Share Price

Price $0.0612 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.09
Sell $0.05
Buy / Sell SCAGW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0612
Open: $0.0606
ISIN: KYG7840J1186
Day's Range $0.00 - $0.00
52wk Range: $0.0402 - $0.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scage Future. (SCAGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scage Future. trades

Scage Future. (SCAGW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0606 0.0612 0.0606 0.0612 0
17th Jul 2025 (Thu) 0.0606 0.0624 0.0601 0.0612 28,100
16th Jul 2025 (Wed) 0.0751 0.0751 0.0558 0.07 24,097
15th Jul 2025 (Tue) 0.0724 0.075 0.0724 0.075 0
14th Jul 2025 (Mon) 0.0724 0.0943 0.0712 0.0904 832
11th Jul 2025 (Fri) 0.0825 0.0875 0.0725 0.0726 2,496
10th Jul 2025 (Thu) 0.065 0.067 0.065 0.0704 3,367
9th Jul 2025 (Wed) 0.07 0.085 0.065 0.0773 53,790
8th Jul 2025 (Tue) 0.06 0.06 0.05 0.05 0
7th Jul 2025 (Mon) 0.06 0.06 0.05 0.05 3,800
4th Jul 2025 (Fri) 0.0613 0.0613 0.0554 0.055 1,300
3rd Jul 2025 (Thu) 0.0613 0.0613 0.0554 0.055 1,300
2nd Jul 2025 (Wed) 0.0602 0.0762 0.0601 0.0725 840
1st Jul 2025 (Tue) 0.0574 0.075 0.0402 0.0506 190,646
See more Scage Future. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered