| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $2.50 | Ordinary |
17:11:04 - 12-Dec-25 |
| Buy* | 10 | $2.79 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 30 | $2.78 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 10 | $2.71 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 134 | $2.735 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 59 | $2.79 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 10 | $2.79 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 30 | $2.79 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 30 | $2.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 70 | $2.78 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 30 | $2.78 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 18 | $2.73 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 12 | $2.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 10 | $2.69 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 10 | $2.69 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 10 | $2.46 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 58 | $2.40 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 20 | $2.41 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 60 | $2.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 276 | $2.88 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 124 | $2.88 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 26 | $2.87 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 150 | $2.82 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 39 | $2.80 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 134 | $2.78 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 50 | $2.78 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $2.785 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 55 | $2.80 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 94 | $2.88 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 6 | $2.88 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 4 | $3.02 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 9 | $3.02 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 60 | $3.02 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 518 | $3.05 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 27 | $3.12 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 15 | $3.12 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 57 | $3.12 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 59 | $3.12 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 385 | $3.12 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 150 | $3.14 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 12 | $3.22 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $3.17 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 115 | $3.20 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 965 | $3.20 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 31 | $3.20 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 84 | $3.20 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 57 | $3.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 2 | $3.30 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 132 | $3.38 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 70 | $3.30 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 595 | $3.28 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 93 | $3.28 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 21 | $3.28 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 31 | $3.28 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 560 | $3.28 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 25 | $3.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 75 | $3.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 104 | $2.70 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 25 | $3.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 13 | $2.66 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 800 | $3.30 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 19 | $2.66 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $3.34 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 790 | $2.70 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 97 | $3.34 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 3 | $2.68 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 3 | $3.34 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 5 | $2.635 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 97 | $3.34 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 44 | $2.40 | Ordinary |
04:21:12 - 12-Dec-25 |
| Sell* | 8 | $2.40 | Ordinary |
04:17:14 - 12-Dec-25 |