Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (SCA.US) Share Price

Price $20.425 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $25.69
Sell $12.05
Last Trade: -
Day's Volume: 0
Last Close: $20.5122
Open: $26.63
ISIN: US38747T4849
Day's Range $0.00 - $0.00
52wk Range: $19.495 - $26.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares A (SCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares A trades

Graniteshares A (SCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.63 26.63 20.5122 20.5122 0
9th Jul 2026 (Thu) 26.63 26.63 20.425 20.425 0
8th Jul 2026 (Wed) 26.63 26.63 20.4203 20.4203 0
7th Jul 2026 (Tue) 26.63 26.63 19.495 19.495 0
6th Jul 2026 (Mon) 26.63 26.63 19.8431 19.8431 0
3rd Jul 2026 (Fri) 26.63 26.63 19.9011 19.9011 0
2nd Jul 2026 (Thu) 26.63 26.63 19.9011 19.9011 0
1st Jul 2026 (Wed) 26.63 26.63 20.0787 20.0787 0
30th Jun 2026 (Tue) 26.63 26.63 21.7901 21.7901 0
29th Jun 2026 (Mon) 26.63 26.63 21.4262 21.4262 0
26th Jun 2026 (Fri) 26.63 26.63 22.2984 22.2984 6
25th Jun 2026 (Thu) 26.63 26.63 22.6112 22.6112 0
24th Jun 2026 (Wed) 26.63 26.63 22.7687 22.7687 0
23rd Jun 2026 (Tue) 26.63 26.63 22.9351 22.9351 0
22nd Jun 2026 (Mon) 26.63 26.63 23.7891 23.7891 0
19th Jun 2026 (Fri) 26.63 26.63 22.4207 22.4207 0
18th Jun 2026 (Thu) 26.63 26.63 22.4207 22.4207 0
17th Jun 2026 (Wed) 26.63 26.63 20.9362 20.9362 0
16th Jun 2026 (Tue) 26.63 26.63 21.5954 21.5954 0
15th Jun 2026 (Mon) 26.63 26.63 22.0403 22.0403 0
12th Jun 2026 (Fri) 26.63 26.63 21.7999 21.7999 0
11th Jun 2026 (Thu) 26.63 26.63 22.4279 22.4279 0
See more Graniteshares A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered