| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.04 | 26.04 | 25.89 | 25.89 | 404 |
| 25th Sep 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.1219 | 404 |
| 24th Sep 2026 (Thu) | 25.86 | 25.9028 | 25.86 | 25.9028 | 0 |
| 23rd Sep 2026 (Wed) | 25.86 | 25.86 | 25.85 | 25.8195 | 189 |
| 22nd Sep 2026 (Tue) | 25.92 | 25.92 | 25.75 | 25.75 | 0 |
| 21st Sep 2026 (Mon) | 25.92 | 25.92 | 25.81 | 25.81 | 0 |
| 18th Sep 2026 (Fri) | 25.92 | 25.92 | 25.34 | 25.34 | 0 |
| 17th Sep 2026 (Thu) | 25.92 | 25.92 | 25.775 | 25.775 | 0 |
| 16th Sep 2026 (Wed) | 25.92 | 25.92 | 25.0105 | 25.0105 | 0 |
| 15th Sep 2026 (Tue) | 25.92 | 25.92 | 24.665 | 24.665 | 1 |
| 14th Sep 2026 (Mon) | 25.92 | 25.92 | 24.88 | 24.88 | 0 |
| 11th Sep 2026 (Fri) | 25.92 | 25.92 | 25.4641 | 25.4641 | 0 |
| 10th Sep 2026 (Thu) | 25.92 | 25.92 | 24.8094 | 24.8094 | 0 |
| 9th Sep 2026 (Wed) | 25.92 | 25.92 | 24.9828 | 24.9828 | 31 |
| 8th Sep 2026 (Tue) | 25.92 | 25.9859 | 25.92 | 25.9859 | 0 |
| 7th Sep 2026 (Mon) | 25.92 | 25.92 | 25.92 | 25.8961 | 600 |
| 4th Sep 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.8961 | 600 |
| 3rd Sep 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.5568 | 201 |
| 2nd Sep 2026 (Wed) | 25.17 | 25.255 | 25.17 | 25.255 | 1 |
| 1st Sep 2026 (Tue) | 25.17 | 25.17 | 25.1509 | 25.1509 | 0 |
| 31st Aug 2026 (Mon) | 25.17 | 25.17 | 25.135 | 25.135 | 0 |
| 28th Aug 2026 (Fri) | 25.17 | 25.17 | 25.09 | 25.09 | 33 |
| 27th Aug 2026 (Thu) | 25.17 | 25.3485 | 25.17 | 25.3485 | 0 |
| 26th Aug 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.0094 | 220 |
| 25th Aug 2026 (Tue) | 24.63 | 25.3585 | 24.63 | 25.3585 | 0 |
| 24th Aug 2026 (Mon) | 24.63 | 24.63 | 24.24 | 24.24 | 0 |
| 21st Aug 2026 (Fri) | 24.63 | 24.795 | 24.63 | 24.795 | 0 |
| 20th Aug 2026 (Thu) | 24.63 | 24.63 | 24.6214 | 24.6214 | 0 |
| 19th Aug 2026 (Wed) | 24.63 | 24.63 | 24.5114 | 24.5114 | 0 |
| 18th Aug 2026 (Tue) | 24.63 | 24.635 | 24.63 | 24.635 | 0 |
| 17th Aug 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.7105 | 100 |
| 14th Aug 2026 (Fri) | 18.64 | 24.9538 | 18.64 | 24.9538 | 78 |
| 13th Aug 2026 (Thu) | 18.64 | 24.9222 | 18.64 | 24.9222 | 0 |
| 12th Aug 2026 (Wed) | 18.64 | 24.5297 | 18.64 | 24.5297 | 0 |
| 11th Aug 2026 (Tue) | 18.64 | 22.9184 | 18.64 | 22.9184 | 1 |
| 10th Aug 2026 (Mon) | 18.64 | 22.575 | 18.64 | 22.575 | 15 |
| 7th Aug 2026 (Fri) | 18.64 | 22.3638 | 18.64 | 22.3638 | 0 |
| 6th Aug 2026 (Thu) | 18.64 | 21.3971 | 18.64 | 21.3971 | 0 |
| 5th Aug 2026 (Wed) | 18.64 | 21.7438 | 18.64 | 21.7438 | 0 |
| 4th Aug 2026 (Tue) | 18.64 | 22.5845 | 18.64 | 22.5845 | 0 |
| 3rd Aug 2026 (Mon) | 18.64 | 21.2557 | 18.64 | 21.2557 | 0 |
| 31st Jul 2026 (Fri) | 18.64 | 21.1256 | 18.64 | 21.1256 | 0 |
| 30th Jul 2026 (Thu) | 18.64 | 20.6236 | 18.64 | 20.6236 | 0 |
| 29th Jul 2026 (Wed) | 18.64 | 19.5481 | 18.64 | 19.5481 | 0 |