| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.63 | 26.63 | 20.5122 | 20.5122 | 0 |
| 9th Jul 2026 (Thu) | 26.63 | 26.63 | 20.425 | 20.425 | 0 |
| 8th Jul 2026 (Wed) | 26.63 | 26.63 | 20.4203 | 20.4203 | 0 |
| 7th Jul 2026 (Tue) | 26.63 | 26.63 | 19.495 | 19.495 | 0 |
| 6th Jul 2026 (Mon) | 26.63 | 26.63 | 19.8431 | 19.8431 | 0 |
| 3rd Jul 2026 (Fri) | 26.63 | 26.63 | 19.9011 | 19.9011 | 0 |
| 2nd Jul 2026 (Thu) | 26.63 | 26.63 | 19.9011 | 19.9011 | 0 |
| 1st Jul 2026 (Wed) | 26.63 | 26.63 | 20.0787 | 20.0787 | 0 |
| 30th Jun 2026 (Tue) | 26.63 | 26.63 | 21.7901 | 21.7901 | 0 |
| 29th Jun 2026 (Mon) | 26.63 | 26.63 | 21.4262 | 21.4262 | 0 |
| 26th Jun 2026 (Fri) | 26.63 | 26.63 | 22.2984 | 22.2984 | 6 |
| 25th Jun 2026 (Thu) | 26.63 | 26.63 | 22.6112 | 22.6112 | 0 |
| 24th Jun 2026 (Wed) | 26.63 | 26.63 | 22.7687 | 22.7687 | 0 |
| 23rd Jun 2026 (Tue) | 26.63 | 26.63 | 22.9351 | 22.9351 | 0 |
| 22nd Jun 2026 (Mon) | 26.63 | 26.63 | 23.7891 | 23.7891 | 0 |
| 19th Jun 2026 (Fri) | 26.63 | 26.63 | 22.4207 | 22.4207 | 0 |
| 18th Jun 2026 (Thu) | 26.63 | 26.63 | 22.4207 | 22.4207 | 0 |
| 17th Jun 2026 (Wed) | 26.63 | 26.63 | 20.9362 | 20.9362 | 0 |
| 16th Jun 2026 (Tue) | 26.63 | 26.63 | 21.5954 | 21.5954 | 0 |
| 15th Jun 2026 (Mon) | 26.63 | 26.63 | 22.0403 | 22.0403 | 0 |
| 12th Jun 2026 (Fri) | 26.63 | 26.63 | 21.7999 | 21.7999 | 0 |
| 11th Jun 2026 (Thu) | 26.63 | 26.63 | 22.4279 | 22.4279 | 0 |
| 10th Jun 2026 (Wed) | 26.63 | 26.63 | 22.9097 | 22.9097 | 1 |
| 9th Jun 2026 (Tue) | 26.63 | 26.63 | 24.8264 | 24.8264 | 0 |
| 8th Jun 2026 (Mon) | 26.63 | 26.63 | 25.4348 | 25.4348 | 0 |
| 5th Jun 2026 (Fri) | 26.63 | 26.63 | 25.069 | 25.069 | 0 |
| 4th Jun 2026 (Thu) | 26.63 | 26.63 | 25.6941 | 25.6941 | 0 |
| 3rd Jun 2026 (Wed) | 26.63 | 26.63 | 25.5803 | 25.5803 | 2 |
| 2nd Jun 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.695 | 114 |
| 1st Jun 2026 (Mon) | 26.4235 | 26.4235 | 26.4235 | 26.4235 | 10 |
| 29th May 2026 (Fri) | 26.385 | 26.385 | 26.385 | 26.385 | 0 |
| 28th May 2026 (Thu) | 25.985 | 25.985 | 25.985 | 25.985 | 5 |
| 27th May 2026 (Wed) | 25.2919 | 25.2919 | 25.2919 | 25.2919 | 0 |