Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silverbox Corp (SBXD.US) Share Price

Price $10.89 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $11.50
Sell $10.70
Last Trade: -
Day's Volume: 0
Last Close: $10.89
Open: $10.82
ISIN: KYG813541052
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $10.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silverbox Corp (SBXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silverbox Corp trades

Silverbox Corp (SBXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.82 10.89 10.82 10.89 0
9th Jul 2026 (Thu) 10.82 10.89 10.82 10.89 0
8th Jul 2026 (Wed) 10.82 10.89 10.82 10.89 0
7th Jul 2026 (Tue) 10.82 10.92 10.82 10.92 1
6th Jul 2026 (Mon) 10.82 10.83 10.82 10.83 0
3rd Jul 2026 (Fri) 10.82 10.82 10.82 10.82 0
2nd Jul 2026 (Thu) 10.82 10.82 10.82 10.82 400
1st Jul 2026 (Wed) 10.81 10.81 10.81 10.81 15
30th Jun 2026 (Tue) 10.81 10.81 10.81 10.81 0
29th Jun 2026 (Mon) 10.81 10.81 10.81 10.82 6
26th Jun 2026 (Fri) 10.81 10.81 10.81 10.81 11,275
25th Jun 2026 (Thu) 10.81 10.82 10.81 10.82 4
24th Jun 2026 (Wed) 10.81 10.81 10.81 10.81 0
23rd Jun 2026 (Tue) 10.81 10.81 10.81 10.81 0
22nd Jun 2026 (Mon) 10.82 10.83 10.82 10.83 0
19th Jun 2026 (Fri) 10.82 10.82 10.81 10.81 3
18th Jun 2026 (Thu) 10.82 10.82 10.81 10.81 3
17th Jun 2026 (Wed) 10.82 10.82 10.80 10.80 0
16th Jun 2026 (Tue) 10.82 10.82 10.82 10.82 91,242
15th Jun 2026 (Mon) 10.80 10.80 10.79 10.79 0
12th Jun 2026 (Fri) 10.80 10.80 10.79 10.79 0
11th Jun 2026 (Thu) 10.80 10.80 10.795 10.795 0
See more Silverbox Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered