Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silverbox Corp (SBXD.US) Share Price

Price $10.77 on 21-05-2026 at 17:45:22
Change $-0.01 -0.09%
Buy $10.79
Sell $10.77
Last Trade: -
Day's Volume: 600
Last Close: $10.78
Open: $10.77
ISIN: KYG813541052
Day's Range $10.77 - $10.77
52wk Range: $10.30 - $11.64
Market Capitalisation: $N/A
VWAP: $10.7712
Shares in Issue: N/A

Silverbox Corp (SBXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silverbox Corp trades

Silverbox Corp (SBXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.78 10.78 10.78 10.78 948
19th May 2026 (Tue) 10.78 10.78 10.78 10.77 0
18th May 2026 (Mon) 10.77 10.79 10.77 10.79 0
15th May 2026 (Fri) 10.77 10.77 10.77 10.79 130
14th May 2026 (Thu) 10.76 10.76 10.76 10.76 1,009
13th May 2026 (Wed) 10.75 10.79 10.75 10.79 0
12th May 2026 (Tue) 10.75 10.79 10.75 10.79 0
11th May 2026 (Mon) 10.75 10.79 10.75 10.79 0
8th May 2026 (Fri) 10.75 10.79 10.75 10.79 0
7th May 2026 (Thu) 10.75 10.75 10.75 10.75 0
6th May 2026 (Wed) 10.75 10.79 10.75 10.79 0
5th May 2026 (Tue) 10.75 10.79 10.75 10.79 0
4th May 2026 (Mon) 10.75 10.75 10.74 10.74 0
1st May 2026 (Fri) 10.75 10.75 10.74 10.74 10
30th Apr 2026 (Thu) 10.75 10.75 10.74 10.74 1
29th Apr 2026 (Wed) 10.75 10.765 10.75 10.765 0
28th Apr 2026 (Tue) 10.75 10.75 10.75 10.75 0
27th Apr 2026 (Mon) 10.75 10.75 10.75 10.75 7
24th Apr 2026 (Fri) 10.75 10.75 10.75 10.75 0
23rd Apr 2026 (Thu) 10.70 10.74 10.70 10.74 0
22nd Apr 2026 (Wed) 10.70 10.71 10.70 10.71 0
21st Apr 2026 (Tue) 10.70 10.81 10.70 10.81 0
See more Silverbox Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered