| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.28 | 11.39 | 11.28 | 11.39 | 0 |
| 25th Sep 2026 (Fri) | 11.28 | 11.39 | 11.28 | 11.39 | 0 |
| 24th Sep 2026 (Thu) | 11.28 | 11.28 | 11.10 | 11.10 | 1 |
| 23rd Sep 2026 (Wed) | 11.28 | 11.38 | 10.98 | 11.29 | 1,450 |
| 22nd Sep 2026 (Tue) | 10.88 | 10.89 | 10.88 | 10.89 | 0 |
| 21st Sep 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 919 |
| 18th Sep 2026 (Fri) | 10.85 | 10.875 | 10.85 | 10.875 | 1 |
| 17th Sep 2026 (Thu) | 10.85 | 10.875 | 10.85 | 10.875 | 0 |
| 16th Sep 2026 (Wed) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 15th Sep 2026 (Tue) | 10.85 | 10.87 | 10.85 | 10.87 | 100 |
| 14th Sep 2026 (Mon) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 11th Sep 2026 (Fri) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 10th Sep 2026 (Thu) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 9th Sep 2026 (Wed) | 10.85 | 10.86 | 10.85 | 10.86 | 0 |
| 8th Sep 2026 (Tue) | 10.85 | 10.86 | 10.85 | 10.86 | 1 |
| 7th Sep 2026 (Mon) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 4th Sep 2026 (Fri) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 3rd Sep 2026 (Thu) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 2nd Sep 2026 (Wed) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 1st Sep 2026 (Tue) | 10.85 | 10.85 | 10.84 | 10.84 | 1 |
| 31st Aug 2026 (Mon) | 10.85 | 10.85 | 10.84 | 10.84 | 0 |
| 28th Aug 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 27th Aug 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 101 |
| 26th Aug 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 25th Aug 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 24th Aug 2026 (Mon) | 10.83 | 11.20 | 10.83 | 11.20 | 0 |
| 21st Aug 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 20th Aug 2026 (Thu) | 10.83 | 10.83 | 10.83 | 10.83 | 2 |
| 19th Aug 2026 (Wed) | 10.83 | 10.83 | 10.83 | 10.83 | 600 |
| 18th Aug 2026 (Tue) | 10.83 | 10.83 | 10.82 | 10.82 | 3,218 |
| 17th Aug 2026 (Mon) | 10.825 | 10.83 | 10.825 | 10.82 | 1,000 |
| 14th Aug 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 1,994 |
| 13th Aug 2026 (Thu) | 10.825 | 10.825 | 10.81 | 10.81 | 941 |
| 12th Aug 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 410 |
| 11th Aug 2026 (Tue) | 10.82 | 10.82 | 10.82 | 10.8201 | 551 |
| 10th Aug 2026 (Mon) | 10.83 | 10.83 | 10.83 | 10.825 | 0 |
| 7th Aug 2026 (Fri) | 10.86 | 10.86 | 10.82 | 10.82 | 968 |
| 6th Aug 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.85 | 0 |
| 5th Aug 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.855 | 1,002 |
| 4th Aug 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 81,327 |
| 3rd Aug 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 14,097 |
| 31st Jul 2026 (Fri) | 10.85 | 10.87 | 10.85 | 10.87 | 32,229 |
| 30th Jul 2026 (Thu) | 10.84 | 10.855 | 10.84 | 10.855 | 0 |
| 29th Jul 2026 (Wed) | 10.84 | 10.85 | 10.84 | 10.845 | 2,628 |