Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silverbox Corp (SBXD.US) Share Price

Price $10.70 on 06-02-2026 at 22:21:30
Change $0.00 0%
Buy $10.64
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $10.62
Open: $10.62
ISIN: KYG813541052
Day's Range $0.00 - $0.00
52wk Range: $10.30 - $11.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silverbox Corp (SBXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silverbox Corp trades

Silverbox Corp (SBXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.62 10.62 10.62 10.62 0
5th Feb 2026 (Thu) 10.62 10.63 10.62 10.70 57
4th Feb 2026 (Wed) 10.615 10.62 10.615 10.64 630
3rd Feb 2026 (Tue) 10.63 10.63 10.63 10.64 3
2nd Feb 2026 (Mon) 10.62 10.62 10.62 10.64 1,453
30th Jan 2026 (Fri) 10.60 10.64 10.60 10.64 18
29th Jan 2026 (Thu) 10.60 10.62 10.60 10.62 0
28th Jan 2026 (Wed) 10.60 10.62 10.60 10.62 0
27th Jan 2026 (Tue) 10.60 10.62 10.60 10.62 512
26th Jan 2026 (Mon) 10.63 10.63 10.60 10.64 110
23rd Jan 2026 (Fri) 10.61 10.63 10.61 10.63 0
22nd Jan 2026 (Thu) 10.61 10.62 10.61 10.62 0
21st Jan 2026 (Wed) 10.61 10.61 10.61 10.62 102
20th Jan 2026 (Tue) 10.63 10.63 10.63 10.63 0
19th Jan 2026 (Mon) 10.63 10.63 10.59 10.59 0
16th Jan 2026 (Fri) 10.63 10.63 10.59 10.59 0
15th Jan 2026 (Thu) 10.63 10.63 10.63 10.63 400
14th Jan 2026 (Wed) 10.60 10.60 10.60 10.60 1,648
13th Jan 2026 (Tue) 10.63 10.63 10.63 10.58 300
12th Jan 2026 (Mon) 10.56 10.58 10.56 10.58 0
9th Jan 2026 (Fri) 10.56 10.6399 10.56 10.6399 0
8th Jan 2026 (Thu) 10.56 10.61 10.56 10.61 0
7th Jan 2026 (Wed) 10.56 10.58 10.56 10.58 0
See more Silverbox Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered