Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silverbox Corp (SBXD.US) Share Price

Price $10.49 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $10.60
Sell $10.40
Last Trade: -
Day's Volume: 0
Last Close: $10.49
Open: $10.46
ISIN: KYG813541052
Day's Range $0.00 - $0.00
52wk Range: $10.30 - $11.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silverbox Corp (SBXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silverbox Corp trades

Silverbox Corp (SBXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.46 10.49 10.46 10.49 19
18th Sep 2025 (Thu) 10.46 10.48 10.46 10.48 0
17th Sep 2025 (Wed) 10.46 10.49 10.46 10.49 0
16th Sep 2025 (Tue) 10.46 10.46 10.46 10.50 2,620
15th Sep 2025 (Mon) 10.45 10.4632 10.45 10.4632 0
12th Sep 2025 (Fri) 10.45 10.485 10.45 10.485 348
11th Sep 2025 (Thu) 10.45 10.475 10.45 10.4726 436
10th Sep 2025 (Wed) 10.46 10.46 10.46 10.46 9,725
9th Sep 2025 (Tue) 10.47 10.47 10.46 10.46 710
8th Sep 2025 (Mon) 10.50 10.50 10.48 10.48 57
5th Sep 2025 (Fri) 10.50 10.50 10.46 10.46 1,621
4th Sep 2025 (Thu) 10.46 10.46 10.46 10.47 1,000
3rd Sep 2025 (Wed) 10.46 10.46 10.46 10.47 10,192
2nd Sep 2025 (Tue) 10.46 10.48 10.46 10.48 400
1st Sep 2025 (Mon) 10.45 10.45 10.45 10.487 3,153
29th Aug 2025 (Fri) 10.45 10.45 10.45 10.487 3,153
28th Aug 2025 (Thu) 10.44 10.46 10.44 10.46 1,207
27th Aug 2025 (Wed) 10.46 10.46 10.45 10.46 1,670
26th Aug 2025 (Tue) 10.46 10.47 10.46 10.46 11,000
25th Aug 2025 (Mon) 10.44 10.465 10.44 10.465 4,298
22nd Aug 2025 (Fri) 10.465 10.465 10.465 10.465 241
See more Silverbox Corp price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered