Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SBXD.US (SBXD.US) Share Price

Price $10.55 on 11-12-2025 at 20:15:32
Change $0.00 0%
Buy $10.57
Sell $10.53
Last Trade: -
Day's Volume: 0
Last Close: $10.55
Open: $10.55
ISIN: KYG813541052
Day's Range $0.00 - $0.00
52wk Range: $10.30 - $11.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SBXD.US (SBXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SBXD.US trades

SBXD.US (SBXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.55 10.55 10.55 10.55 0
10th Dec 2025 (Wed) 10.55 10.55 10.55 10.55 95
9th Dec 2025 (Tue) 10.55 10.55 10.55 10.54 619
8th Dec 2025 (Mon) 10.54 10.54 10.54 10.55 1,125
5th Dec 2025 (Fri) 10.53 10.54 10.53 10.54 2,137
4th Dec 2025 (Thu) 10.53 10.53 10.52 10.54 1,150
3rd Dec 2025 (Wed) 10.52 10.53 10.51 10.53 0
2nd Dec 2025 (Tue) 10.52 10.535 10.50 10.54 3,540
1st Dec 2025 (Mon) 10.52 10.52 10.52 10.525 0
28th Nov 2025 (Fri) 10.52 10.52 10.52 10.52 7,630
27th Nov 2025 (Thu) 10.52 10.54 10.51 10.54 0
26th Nov 2025 (Wed) 10.52 10.54 10.51 10.54 7,760
25th Nov 2025 (Tue) 10.51 10.52 10.51 10.52 1,613
24th Nov 2025 (Mon) 10.51 10.52 10.51 10.52 0
21st Nov 2025 (Fri) 10.51 10.52 10.51 10.51 9
20th Nov 2025 (Thu) 10.52 10.52 10.52 10.52 0
19th Nov 2025 (Wed) 10.52 10.52 10.51 10.52 226
18th Nov 2025 (Tue) 10.52 10.53 10.52 10.52 85
17th Nov 2025 (Mon) 10.51 10.52 10.51 10.53 1,136
14th Nov 2025 (Fri) 10.54 10.54 10.53 10.54 1,647
13th Nov 2025 (Thu) 10.53 10.565 10.53 10.55 3,490
12th Nov 2025 (Wed) 10.54 10.56 10.53 10.56 4,200
11th Nov 2025 (Tue) 10.55 10.55 10.54 10.56 0
See more SBXD.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered