Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silverbox Corp (SBXD.US) Share Price

Price $10.72 on 18-07-2025 at 21:20:03
Change $-0.07 -0.65%
Buy $15.70
Sell $10.60
Buy / Sell SBXD Shares
Last Trade: Sell 100.00 at $10.72
Day's Volume: 320
Last Close: $10.77
Open: $10.72
ISIN: KYG813541052
Day's Range $10.72 - $10.72
52wk Range: $10.36 - $11.64
Market Capitalisation: $N/A
VWAP: $10.72063
Shares in Issue: N/A

Silverbox Corp (SBXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.72 Automatic Execution
15:50:54 - 18-Jul-25
Sell* 200 $10.72 Automatic Execution
15:50:54 - 18-Jul-25
Sell* 20 $10.73 Automatic Execution
14:21:59 - 18-Jul-25
See more Silverbox Corp trades

Silverbox Corp (SBXD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.72 10.72 10.72 10.77 320
17th Jul 2025 (Thu) 10.67 10.79 10.67 10.79 0
16th Jul 2025 (Wed) 10.67 10.85 10.67 10.84 358
15th Jul 2025 (Tue) 10.79 10.79 10.75 10.75 510
14th Jul 2025 (Mon) 10.70 10.79 10.70 10.77 2,101
11th Jul 2025 (Fri) 10.73 10.73 10.73 10.69 108
10th Jul 2025 (Thu) 10.74 10.75 10.70 10.75 4,944
9th Jul 2025 (Wed) 10.72 10.72 10.68 10.71 0
8th Jul 2025 (Tue) 10.82 10.82 10.70 10.80 9,582
7th Jul 2025 (Mon) 10.76 10.95 10.76 10.82 10,432
4th Jul 2025 (Fri) 10.97 10.97 10.97 10.97 579
3rd Jul 2025 (Thu) 10.97 10.97 10.97 10.97 579
2nd Jul 2025 (Wed) 11.06 11.06 10.80 10.82 3,108
1st Jul 2025 (Tue) 11.05 11.05 10.99 10.98 1
30th Jun 2025 (Mon) 11.05 11.05 10.99 10.96 31,099
27th Jun 2025 (Fri) 10.97 11.04 10.91 10.99 12,940
26th Jun 2025 (Thu) 10.82 10.94 10.82 10.91 8,857
25th Jun 2025 (Wed) 11.02 11.06 10.64 10.85 39,161
24th Jun 2025 (Tue) 11.16 11.175 11.11 11.15 3,815
23rd Jun 2025 (Mon) 11.175 11.23 11.01 11.06 46,256
20th Jun 2025 (Fri) 10.79 11.64 10.76 11.20 152,698
19th Jun 2025 (Thu) 10.71 10.71 10.71 10.70 100
See more Silverbox Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered