Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silverbox Corp (SBXD.US) Share Price

Price $10.39 on 03-04-2026 at 22:47:29
Change $-0.32 -2.99%
Buy $11.50
Sell $8.07
Last Trade: -
Day's Volume: 56
Last Close: $10.685
Open: $10.70
ISIN: KYG813541052
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $11.64
Market Capitalisation: $N/A
VWAP: $10.39
Shares in Issue: N/A

Silverbox Corp (SBXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silverbox Corp trades

Silverbox Corp (SBXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.70 10.70 10.685 10.685 56
2nd Apr 2026 (Thu) 10.70 10.70 10.685 10.685 56
1st Apr 2026 (Wed) 10.70 10.71 10.70 10.71 0
31st Mar 2026 (Tue) 10.70 10.70 10.70 10.70 0
30th Mar 2026 (Mon) 10.70 10.70 10.70 10.71 0
27th Mar 2026 (Fri) 10.71 10.71 10.71 10.71 0
26th Mar 2026 (Thu) 10.71 10.71 10.71 10.71 0
25th Mar 2026 (Wed) 10.71 10.71 10.71 10.71 0
24th Mar 2026 (Tue) 10.67 10.71 10.67 10.71 0
23rd Mar 2026 (Mon) 10.67 10.68 10.67 10.68 0
20th Mar 2026 (Fri) 10.67 10.67 10.67 10.67 0
19th Mar 2026 (Thu) 10.67 10.67 10.665 10.665 0
18th Mar 2026 (Wed) 10.67 10.67 10.67 10.67 500
17th Mar 2026 (Tue) 10.67 10.67 10.67 10.67 466
16th Mar 2026 (Mon) 10.67 10.67 10.665 10.665 0
13th Mar 2026 (Fri) 10.67 10.67 10.67 10.67 0
12th Mar 2026 (Thu) 10.67 10.67 10.67 10.67 0
11th Mar 2026 (Wed) 10.67 10.67 10.67 10.67 200
10th Mar 2026 (Tue) 10.66 10.68 10.66 10.68 2
9th Mar 2026 (Mon) 10.66 10.75 10.66 10.75 0
6th Mar 2026 (Fri) 10.66 10.69 10.66 10.69 15
5th Mar 2026 (Thu) 10.66 10.66 10.66 10.69 0
See more Silverbox Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered