| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $91.06 | Ordinary |
04:44:21 - 08-Aug-25 |
| Buy* | 4 | $91.04 | Ordinary |
04:42:51 - 08-Aug-25 |
| Buy* | 1 | $91.07 | Ordinary |
04:38:11 - 08-Aug-25 |
| Sell* | 1 | $91.07 | Ordinary |
04:31:28 - 08-Aug-25 |
| Sell* | 3 | $91.07 | Ordinary |
04:31:28 - 08-Aug-25 |
| Sell* | 1 | $91.07 | Ordinary |
04:29:59 - 08-Aug-25 |
| Sell* | 3 | $91.08 | Ordinary |
04:28:41 - 08-Aug-25 |
| Buy* | 2 | $91.11 | Ordinary |
04:24:21 - 08-Aug-25 |
| Buy* | 2 | $91.11 | Ordinary |
04:22:05 - 08-Aug-25 |
| Sell* | 2 | $91.02 | Ordinary |
04:19:45 - 08-Aug-25 |
| Sell* | 10 | $91.07 | Ordinary |
04:16:13 - 08-Aug-25 |
| Buy* | 1 | $91.07 | Ordinary |
04:15:56 - 08-Aug-25 |
| Sell* | 3 | $91.06 | Ordinary |
04:12:14 - 08-Aug-25 |
| Buy* | 9 | $91.05 | Ordinary |
04:12:14 - 08-Aug-25 |
| Buy* | 100 | $91.11 | Ordinary |
04:12:14 - 08-Aug-25 |
| Buy* | 1 | $91.10 | Ordinary |
04:12:14 - 08-Aug-25 |
| Buy* | 30 | $91.07 | Ordinary |
04:12:14 - 08-Aug-25 |
| Buy* | 30 | $91.06 | Ordinary |
04:12:14 - 08-Aug-25 |
| Buy* | 30 | $91.06 | Ordinary |
04:12:14 - 08-Aug-25 |
| Buy* | 1 | $91.05 | Ordinary |
04:12:14 - 08-Aug-25 |
| Buy* | 1 | $91.04 | Ordinary |
04:12:14 - 08-Aug-25 |
| Buy* | 1 | $91.04 | Ordinary |
04:12:14 - 08-Aug-25 |
| Buy* | 1 | $91.04 | Ordinary |
04:12:14 - 08-Aug-25 |
| Buy* | 1 | $91.04 | Ordinary |
04:12:07 - 08-Aug-25 |
| Buy* | 1 | $91.04 | Ordinary |
04:11:55 - 08-Aug-25 |
| Buy* | 1 | $91.04 | Ordinary |
04:11:52 - 08-Aug-25 |
| Buy* | 1 | $91.04 | Ordinary |
04:11:52 - 08-Aug-25 |
| Buy* | 2 | $91.04 | Ordinary |
04:11:52 - 08-Aug-25 |
| Buy* | 1 | $91.04 | Ordinary |
04:11:52 - 08-Aug-25 |
| Buy* | 2 | $91.04 | Ordinary |
04:11:52 - 08-Aug-25 |
| Buy* | 3 | $91.04 | Ordinary |
04:11:52 - 08-Aug-25 |
| Buy* | 2 | $91.04 | Ordinary |
04:11:52 - 08-Aug-25 |
| Buy* | 1 | $91.04 | Ordinary |
04:05:32 - 08-Aug-25 |
| Buy* | 4 | $91.01 | Ordinary |
04:03:41 - 08-Aug-25 |
| Sell* | 3 | $91.02 | Ordinary |
04:03:25 - 08-Aug-25 |
| Sell* | 2 | $91.05 | Ordinary |
04:03:25 - 08-Aug-25 |
| Buy* | 1 | $91.11 | Ordinary |
04:03:05 - 08-Aug-25 |
| Buy* | 1 | $91.11 | Ordinary |
04:03:05 - 08-Aug-25 |
| Sell* | 1 | $91.06 | Ordinary |
04:02:55 - 08-Aug-25 |
| Sell* | 18 | $91.07 | Ordinary |
04:02:55 - 08-Aug-25 |
| Sell* | 1 | $91.07 | Ordinary |
04:02:55 - 08-Aug-25 |
| Sell* | 3 | $91.10 | Ordinary |
04:02:55 - 08-Aug-25 |
| Buy* | 1 | $91.10 | Ordinary |
04:02:55 - 08-Aug-25 |
| Buy* | 1 | $91.10 | Ordinary |
04:02:55 - 08-Aug-25 |
| Buy* | 1 | $91.10 | Ordinary |
04:02:50 - 08-Aug-25 |
| Sell* | 7 | $91.04 | Ordinary |
04:02:16 - 08-Aug-25 |
| Buy* | 5 | $91.02 | Ordinary |
04:00:02 - 08-Aug-25 |
| Buy* | 2 | $91.02 | Ordinary |
04:00:02 - 08-Aug-25 |