| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.86 | Automatic Execution |
15:15:50 - 11-Dec-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
15:15:50 - 11-Dec-25 |
| Buy* | 15 | $84.86 | Automatic Execution |
15:15:50 - 11-Dec-25 |
| Buy* | 33 | $84.84 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Unknown* | 35 | $84.58 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Unknown* | 1 | $84.58 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Sell* | 77 | $84.58 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Sell* | 23 | $84.58 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Sell* | 15 | $84.58 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
15:01:03 - 11-Dec-25 |
| Sell* | 4 | $84.59 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 35 | $84.60 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 5 | $84.61 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 23 | $84.62 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 2 | $84.62 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 82 | $84.62 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 8 | $84.62 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 6 | $84.64 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Buy* | 70 | $84.64 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 4 | $84.63 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 50 | $84.63 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 50 | $84.63 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 55 | $84.64 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Unknown* | 1 | $84.64 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 12 | $84.64 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Unknown* | 32 | $84.63 | Automatic Execution |
14:58:56 - 11-Dec-25 |
| Unknown* | 68 | $84.63 | Automatic Execution |
14:58:56 - 11-Dec-25 |
| Buy* | 5 | $84.63 | Automatic Execution |
14:58:56 - 11-Dec-25 |
| Unknown* | 2 | $84.63 | Automatic Execution |
14:58:56 - 11-Dec-25 |
| Buy* | 32 | $84.64 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 100 | $84.625 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Buy* | 13 | $84.625 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Buy* | 11 | $84.625 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:58:09 - 11-Dec-25 |
| Sell* | 2 | $84.62 | Automatic Execution |
14:58:09 - 11-Dec-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
14:58:09 - 11-Dec-25 |
| Sell* | 15 | $84.63 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Sell* | 18 | $84.64 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 9 | $84.63 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 58 | $84.63 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 41 | $84.63 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 20 | $84.63 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 90 | $84.63 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 10 | $84.62 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Sell* | 2 | $84.61 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Buy* | 2 | $84.61 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Sell* | 200 | $84.61 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Unknown* | 1 | $84.62 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Unknown* | 1 | $84.62 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Unknown* | 1 | $84.62 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:57:13 - 11-Dec-25 |
| Sell* | 4 | $84.62 | Automatic Execution |
14:57:13 - 11-Dec-25 |
| Buy* | 10 | $84.63 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:56:48 - 11-Dec-25 |
| Buy* | 170 | $84.62 | Automatic Execution |
14:56:48 - 11-Dec-25 |
| Buy* | 10 | $84.62 | Automatic Execution |
14:56:48 - 11-Dec-25 |
| Buy* | 11 | $84.62 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:56:01 - 11-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 12 | $84.63 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Buy* | 2 | $84.63 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Buy* | 40 | $84.61 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Sell* | 11 | $84.62 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Sell* | 18 | $84.62 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Sell* | 62 | $84.62 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Buy* | 16 | $84.61 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 16 | $84.61 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Unknown* | 9 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Unknown* | 9 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 16 | $84.61 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 37 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 37 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 11 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 15 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 10 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 13 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 87 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 11 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 15 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 14 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 4 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 13 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 87 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Unknown* | 57 | $84.59 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Unknown* | 63 | $84.59 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 9 | $84.60 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 6 | $84.59 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 19 | $84.59 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 61 | $84.59 | Automatic Execution |
14:55:50 - 11-Dec-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
14:55:50 - 11-Dec-25 |
| Sell* | 3 | $84.60 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Unknown* | 3 | $84.60 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Unknown* | 100 | $84.60 | Automatic Execution |
14:55:18 - 11-Dec-25 |
| Unknown* | 1 | $84.60 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Sell* | 19 | $84.61 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Sell* | 17 | $84.61 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Sell* | 17 | $84.59 | Automatic Execution |
14:54:55 - 11-Dec-25 |
| Sell* | 16 | $84.59 | Automatic Execution |
14:54:55 - 11-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Sell* | 14 | $84.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 5 | $84.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 18 | $84.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 2 | $84.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 9 | $84.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 126 | $84.59 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 40 | $84.59 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 13 | $84.59 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1,650 | $84.59 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 1 | $84.58 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 3 | $84.57 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 25 | $84.57 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 72 | $84.57 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:54:21 - 11-Dec-25 |
| Sell* | 15 | $84.53 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 12 | $84.51 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Unknown* | 120 | $84.505 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 20 | $84.51 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 21 | $84.52 | Automatic Execution |
14:53:42 - 11-Dec-25 |
| Sell* | 14 | $84.52 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 20 | $84.53 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 15 | $84.53 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 5 | $84.545 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 2 | $84.545 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 81 | $84.57 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 8 | $84.56 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 53 | $84.56 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 8 | $84.56 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Unknown* | 10 | $84.53 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Buy* | 12 | $84.53 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Buy* | 10 | $84.53 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 40 | $84.52 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
14:52:57 - 11-Dec-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 210 | $84.53 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 590 | $84.53 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 17 | $84.52 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 18 | $84.52 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 4 | $84.52 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 56 | $84.53 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 200 | $84.53 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Buy* | 6 | $84.54 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 6 | $84.54 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 6 | $84.50 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 12 | $84.50 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 9 | $84.50 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 45 | $84.50 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 6 | $84.50 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 6 | $84.49 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Unknown* | 30 | $84.475 | Automatic Execution |
14:51:34 - 11-Dec-25 |
| Unknown* | 120 | $84.475 | Automatic Execution |
14:51:34 - 11-Dec-25 |
| Unknown* | 30 | $84.475 | Automatic Execution |
14:51:34 - 11-Dec-25 |
| Unknown* | 120 | $84.475 | Automatic Execution |
14:51:34 - 11-Dec-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
14:51:34 - 11-Dec-25 |
| Unknown* | 120 | $84.475 | Automatic Execution |
14:51:34 - 11-Dec-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
14:51:34 - 11-Dec-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
14:51:34 - 11-Dec-25 |
| Buy* | 1 | $84.46 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Buy* | 11 | $84.45 | Automatic Execution |
14:51:08 - 11-Dec-25 |
| Buy* | 26 | $84.45 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Buy* | 8 | $84.45 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Unknown* | 1 | $84.44 | Automatic Execution |
14:50:53 - 11-Dec-25 |
| Buy* | 1 | $84.445 | Automatic Execution |
14:50:51 - 11-Dec-25 |
| Buy* | 12 | $84.44 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 41 | $84.40 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 11 | $84.40 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 89 | $84.40 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 11 | $84.40 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 12 | $84.40 | Automatic Execution |
14:49:44 - 11-Dec-25 |
| Buy* | 59 | $84.40 | Automatic Execution |
14:49:44 - 11-Dec-25 |
| Unknown* | 40 | $84.40 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 6 | $84.40 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 6 | $84.40 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Unknown* | 30 | $84.41 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Unknown* | 15 | $84.41 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Unknown* | 15 | $84.41 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Buy* | 13 | $84.41 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 13 | $84.41 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 86 | $84.41 | Automatic Execution |
14:48:37 - 11-Dec-25 |
| Buy* | 10 | $84.41 | Automatic Execution |
14:48:37 - 11-Dec-25 |
| Buy* | 14 | $84.41 | Automatic Execution |
14:48:37 - 11-Dec-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
14:48:37 - 11-Dec-25 |
| Sell* | 55 | $84.40 | Automatic Execution |
14:48:26 - 11-Dec-25 |
| Sell* | 18 | $84.40 | Automatic Execution |
14:48:26 - 11-Dec-25 |
| Unknown* | 2 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 2 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 2 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 19 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Unknown* | 10 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 89 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 27 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 3 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Unknown* | 12 | $84.41 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Unknown* | 81 | $84.41 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Unknown* | 40 | $84.41 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 36 | $84.43 | Automatic Execution |
14:47:58 - 11-Dec-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:47:58 - 11-Dec-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:47:58 - 11-Dec-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:47:58 - 11-Dec-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
14:47:58 - 11-Dec-25 |
| Buy* | 11 | $84.47 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 305 | $84.45 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 50 | $84.44 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 49 | $84.43 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 2 | $84.43 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Unknown* | 11 | $84.42 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 11 | $84.42 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 6 | $84.40 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 6 | $84.39 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 34 | $84.37 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Buy* | 63 | $84.37 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Buy* | 57 | $84.37 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Buy* | 63 | $84.37 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Buy* | 23 | $84.37 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Buy* | 40 | $84.37 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
14:46:31 - 11-Dec-25 |
| Buy* | 279 | $84.35 | Automatic Execution |
14:46:31 - 11-Dec-25 |
| Buy* | 26 | $84.35 | Automatic Execution |
14:46:31 - 11-Dec-25 |
| Buy* | 9 | $84.35 | Automatic Execution |
14:46:31 - 11-Dec-25 |
| Buy* | 154 | $84.35 | Automatic Execution |
14:46:31 - 11-Dec-25 |
| Buy* | 16 | $84.35 | Automatic Execution |
14:46:31 - 11-Dec-25 |
| Buy* | 17 | $84.35 | Automatic Execution |
14:46:31 - 11-Dec-25 |
| Buy* | 2 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Unknown* | 2 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 26 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 70 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 33 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 21 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 10 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 16 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 16 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 16 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 13 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 13 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 46 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 5 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 15 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 79 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 21 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 79 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 33 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 46 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 4 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 96 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 70 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 9 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 15 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 85 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 15 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 40 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 96 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 4 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 33 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 13 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 6 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 21 | $84.35 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 49 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 16 | $84.33 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 22 | $84.20 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Unknown* | 22 | $84.19 | Automatic Execution |
14:30:52 - 11-Dec-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
14:30:42 - 11-Dec-25 |
| Buy* | 6 | $84.18 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 7 | $84.17 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Buy* | 10 | $84.12 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Buy* | 9 | $84.12 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Buy* | 6 | $84.12 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 6 | $84.13 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Buy* | 4 | $84.135 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Buy* | 3 | $84.14 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Buy* | 40 | $84.16 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Unknown* | 77 | $84.16 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 18 | $84.16 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 12 | $84.16 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Buy* | 113 | $84.16 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Buy* | 15 | $84.16 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Buy* | 18 | $84.16 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Buy* | 99 | $84.16 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 15 | $84.15 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 4 | $84.15 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Buy* | 4 | $84.17 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 6 | $84.17 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 3 | $84.175 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Buy* | 37 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Buy* | 63 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 3 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 35 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 40 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 3 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 19 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Unknown* | 3 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Unknown* | 3 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Buy* | 4 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Buy* | 10 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Buy* | 6 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Buy* | 7 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Buy* | 3 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Buy* | 3 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Buy* | 3 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Unknown* | 100 | $84.185 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Unknown* | 100 | $84.185 | Automatic Execution |
14:29:30 - 11-Dec-25 |
| Unknown* | 14 | $84.185 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Unknown* | 10 | $84.185 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Unknown* | 40 | $84.185 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Unknown* | 40 | $84.185 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
14:29:24 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
14:29:24 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
14:29:24 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
14:29:24 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
14:29:24 - 11-Dec-25 |
| Unknown* | 100 | $84.19 | Automatic Execution |
14:29:17 - 11-Dec-25 |
| Buy* | 20 | $84.20 | Automatic Execution |
14:29:17 - 11-Dec-25 |
| Buy* | 10 | $84.19 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 98 | $84.15 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 2 | $84.15 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 10 | $84.15 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 20 | $84.14 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 4 | $84.13 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 2 | $84.13 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Unknown* | 5 | $84.115 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Unknown* | 5 | $84.115 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 5 | $84.11 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 5 | $84.11 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 5 | $84.11 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Sell* | 215 | $84.08 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 10 | $84.08 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 11 | $84.07 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 5 | $84.05 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 10 | $84.06 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 13 | $84.06 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 12 | $84.05 | Automatic Execution |
14:26:44 - 11-Dec-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:26:44 - 11-Dec-25 |
| Buy* | 10 | $84.05 | Automatic Execution |
14:26:44 - 11-Dec-25 |
| Sell* | 300 | $84.05 | Automatic Execution |
14:26:07 - 11-Dec-25 |
| Sell* | 13 | $84.04 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 13 | $84.04 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
14:25:19 - 11-Dec-25 |
| Sell* | 43 | $84.04 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 50 | $84.05 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 1,000 | $84.06 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Buy* | 230 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 230 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 28 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Buy* | 50 | $84.08 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 403 | $84.08 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 82 | $84.08 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 99 | $84.08 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 18 | $84.08 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 55 | $84.08 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 103 | $84.08 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 55 | $84.08 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 18 | $84.10 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 15 | $84.08 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 37 | $84.08 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 800 | $84.08 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 42 | $84.14 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Unknown* | 40 | $84.15 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Unknown* | 40 | $84.15 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Unknown* | 100 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Buy* | 69 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Unknown* | 61 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Unknown* | 49 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Unknown* | 100 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Unknown* | 100 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Unknown* | 39 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Buy* | 2 | $84.16 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Buy* | 5 | $84.15 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Buy* | 15 | $84.14 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Buy* | 15 | $84.14 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Buy* | 81 | $84.11 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 2 | $84.11 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 17 | $84.11 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 99 | $84.11 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 14 | $84.11 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 11 | $84.11 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 20 | $84.11 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 5 | $84.13 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 40 | $84.13 | Automatic Execution |
14:24:03 - 11-Dec-25 |
| Sell* | 1 | $84.125 | Automatic Execution |
14:24:03 - 11-Dec-25 |
| Buy* | 119 | $84.13 | Automatic Execution |
14:24:03 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
14:24:03 - 11-Dec-25 |
| Buy* | 80 | $84.13 | Automatic Execution |
14:24:03 - 11-Dec-25 |
| Buy* | 120 | $84.125 | Automatic Execution |
14:24:03 - 11-Dec-25 |
| Unknown* | 10 | $84.125 | Automatic Execution |
14:24:01 - 11-Dec-25 |
| Buy* | 10 | $84.13 | Automatic Execution |
14:24:01 - 11-Dec-25 |
| Sell* | 674 | $84.12 | Automatic Execution |
14:24:01 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Buy* | 17 | $84.12 | Automatic Execution |
14:23:45 - 11-Dec-25 |
| Buy* | 10 | $84.12 | Automatic Execution |
14:23:45 - 11-Dec-25 |
| Sell* | 7 | $84.12 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Sell* | 14 | $84.12 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Sell* | 17 | $84.12 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Sell* | 18 | $84.12 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Sell* | 14 | $84.12 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Buy* | 3 | $84.13 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Buy* | 23 | $84.13 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Buy* | 20 | $84.13 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Buy* | 20 | $84.13 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Buy* | 4 | $84.13 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Unknown* | 4 | $84.14 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Buy* | 4 | $84.14 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Sell* | 13 | $84.14 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Unknown* | 71 | $84.14 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Sell* | 71 | $84.14 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Sell* | 29 | $84.14 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Sell* | 23 | $84.14 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Unknown* | 100 | $84.14 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Unknown* | 100 | $84.14 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Sell* | 54 | $84.14 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Sell* | 19 | $84.15 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Sell* | 6 | $84.15 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Sell* | 2 | $84.16 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 6 | $84.16 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 16 | $84.16 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 6 | $84.16 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 38 | $84.16 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 6 | $84.16 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 34 | $84.17 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 12 | $84.17 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 65 | $84.18 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 17 | $84.19 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Buy* | 3 | $84.19 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Buy* | 4 | $84.19 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 7 | $84.19 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 2 | $84.20 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Buy* | 1 | $84.231 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Buy* | 70 | $84.23 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 14 | $84.23 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Unknown* | 100 | $84.24 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Unknown* | 12 | $84.24 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Unknown* | 100 | $84.24 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Unknown* | 100 | $84.24 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Unknown* | 3 | $84.24 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Unknown* | 7 | $84.24 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Unknown* | 7 | $84.24 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Sell* | 12 | $84.24 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Sell* | 15 | $84.24 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Unknown* | 12 | $84.25 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Unknown* | 5 | $84.25 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 18 | $84.25 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Buy* | 3 | $84.26 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Buy* | 3 | $84.26 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 53 | $84.26 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 3 | $84.26 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 5 | $84.26 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 160 | $84.26 | Automatic Execution |
14:22:42 - 11-Dec-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:22:22 - 11-Dec-25 |
| Sell* | 5 | $84.281 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Sell* | 120 | $84.28 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Sell* | 20 | $84.28 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Buy* | 13 | $84.28 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Unknown* | 2 | $84.27 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Unknown* | 1 | $84.27 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Unknown* | 97 | $84.27 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 3 | $84.27 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 3 | $84.27 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Sell* | 5 | $84.27 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Unknown* | 100 | $84.275 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 6 | $84.26 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 11 | $84.25 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 9 | $84.25 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 13 | $84.25 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
14:21:12 - 11-Dec-25 |
| Sell* | 18 | $84.23 | Automatic Execution |
14:21:12 - 11-Dec-25 |
| Sell* | 17 | $84.24 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 6 | $84.25 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 11 | $84.24 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 10 | $84.24 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 21 | $84.23 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Sell* | 3 | $84.23 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Sell* | 41 | $84.22 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Unknown* | 1 | $84.22 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 31 | $84.22 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Buy* | 6 | $84.22 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Buy* | 3 | $84.18 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 23 | $84.18 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 29 | $84.18 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Unknown* | 10 | $84.19 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Unknown* | 120 | $84.19 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Unknown* | 100 | $84.19 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Unknown* | 62 | $84.19 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 12 | $84.18 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 23 | $84.18 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 41 | $84.19 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Buy* | 3 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 12 | $84.19 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Buy* | 63 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 18 | $84.19 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Buy* | 63 | $84.205 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Buy* | 54 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Buy* | 63 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Buy* | 49 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Buy* | 34 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Buy* | 17 | $84.205 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Buy* | 103 | $84.205 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 8 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 12 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 94 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Unknown* | 8 | $84.205 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Unknown* | 100 | $84.205 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 82 | $84.19 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 7 | $84.19 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 18 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 3 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 12 | $84.205 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 3 | $84.20 | Automatic Execution |
14:20:12 - 11-Dec-25 |
| Sell* | 21 | $84.20 | Automatic Execution |
14:20:07 - 11-Dec-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:20:07 - 11-Dec-25 |
| Sell* | 18 | $84.20 | Automatic Execution |
14:20:07 - 11-Dec-25 |
| Sell* | 20 | $84.20 | Automatic Execution |
14:20:07 - 11-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:20:07 - 11-Dec-25 |
| Sell* | 5 | $84.21 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Sell* | 140 | $84.24 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Buy* | 12 | $84.22 | Automatic Execution |
14:19:56 - 11-Dec-25 |
| Sell* | 12 | $84.21 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Buy* | 38 | $84.23 | Automatic Execution |
14:19:42 - 11-Dec-25 |
| Buy* | 62 | $84.23 | Automatic Execution |
14:19:42 - 11-Dec-25 |
| Buy* | 80 | $84.22 | Automatic Execution |
14:19:42 - 11-Dec-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Buy* | 35 | $84.18 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Buy* | 65 | $84.18 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Buy* | 16 | $84.17 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 16 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 16 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 68 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 32 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 40 | $84.17 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 125 | $84.17 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 3 | $84.17 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 20 | $84.17 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 90 | $84.17 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 200 | $84.17 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 10 | $84.17 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 200 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 81 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 63 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 1 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 35 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 120 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 125 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 75 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 45 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 120 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 35 | $84.16 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 10 | $84.17 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 68 | $84.16 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 17 | $84.16 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 94 | $84.16 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 120 | $84.16 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 20 | $84.16 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Buy* | 80 | $84.16 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Buy* | 2 | $84.14 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Buy* | 10 | $84.13 | Automatic Execution |
14:19:08 - 11-Dec-25 |
| Buy* | 11 | $84.13 | Automatic Execution |
14:19:08 - 11-Dec-25 |
| Buy* | 129 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Sell* | 150 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Sell* | 120 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Unknown* | 180 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Unknown* | 120 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 250 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 50 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 200 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Unknown* | 7 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Unknown* | 93 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Unknown* | 100 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Unknown* | 7 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Unknown* | 81 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Unknown* | 119 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 200 | $84.12 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Unknown* | 1 | $84.11 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 27 | $84.11 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Unknown* | 2 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Buy* | 2 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Buy* | 8 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Buy* | 70 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 125 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 2 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 3 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 72 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 20 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 149 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 2 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Buy* | 2 | $84.13 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Buy* | 9 | $84.13 | Automatic Execution |
14:18:45 - 11-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 12 | $84.12 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 20 | $84.11 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 11 | $84.105 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 120 | $84.105 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 120 | $84.105 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Sell* | 120 | $84.105 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Sell* | 11 | $84.10 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 10 | $84.10 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Unknown* | 120 | $84.09 | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Buy* | 13 | $84.09 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 87 | $84.09 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 15 | $84.09 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Sell* | 150 | $84.10 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Sell* | 60 | $84.12 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Sell* | 40 | $84.12 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
14:17:55 - 11-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 30 | $84.11 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Buy* | 30 | $84.11 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Buy* | 12 | $84.11 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Buy* | 12 | $84.11 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Buy* | 6 | $84.11 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Sell* | 995 | $84.12 | Automatic Execution |
14:17:06 - 11-Dec-25 |
| Sell* | 5 | $84.12 | Automatic Execution |
14:17:06 - 11-Dec-25 |
| Sell* | 4 | $84.13 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Sell* | 2 | $84.13 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Sell* | 3 | $84.14 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 18 | $84.14 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 139 | $84.15 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Buy* | 24 | $84.16 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 10 | $84.15 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Buy* | 10 | $84.15 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Buy* | 20 | $84.15 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Buy* | 18 | $84.15 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Buy* | 6 | $84.15 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Unknown* | 100 | $84.14 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Unknown* | 3 | $84.14 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Buy* | 3 | $84.14 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 10 | $84.25 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Sell* | 21 | $84.23 | Automatic Execution |
13:58:39 - 11-Dec-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
13:58:39 - 11-Dec-25 |
| Buy* | 21 | $84.23 | Automatic Execution |
13:58:39 - 11-Dec-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
13:58:39 - 11-Dec-25 |
| Buy* | 3 | $84.23 | Automatic Execution |
13:58:39 - 11-Dec-25 |
| Sell* | 29 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 43 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 29 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 5 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 99 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 39 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 15 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 14 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 4 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 16 | $84.24 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 6 | $84.235 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 5 | $84.24 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 5 | $84.24 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 5 | $84.24 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 11 | $84.26 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Buy* | 2 | $84.25 | Automatic Execution |
13:58:23 - 11-Dec-25 |
| Unknown* | 1 | $84.25 | Automatic Execution |
13:58:16 - 11-Dec-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 90 | $84.24 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 5 | $84.24 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 10 | $84.24 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 120 | $84.25 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 63 | $84.25 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 28 | $84.26 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Buy* | 8 | $84.26 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Buy* | 8 | $84.26 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Buy* | 12 | $84.26 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
13:57:53 - 11-Dec-25 |
| Buy* | 11 | $84.25 | Automatic Execution |
13:57:22 - 11-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
13:57:22 - 11-Dec-25 |
| Buy* | 20 | $84.24 | Automatic Execution |
13:57:17 - 11-Dec-25 |
| Buy* | 16 | $84.23 | Automatic Execution |
13:57:16 - 11-Dec-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
13:57:13 - 11-Dec-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
13:57:13 - 11-Dec-25 |
| Buy* | 12 | $84.24 | Automatic Execution |
13:57:13 - 11-Dec-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
13:57:13 - 11-Dec-25 |
| Buy* | 10 | $84.24 | Automatic Execution |
13:57:13 - 11-Dec-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
13:57:13 - 11-Dec-25 |
| Sell* | 21 | $84.22 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Buy* | 12 | $84.23 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 12 | $84.22 | Automatic Execution |
13:56:45 - 11-Dec-25 |
| Buy* | 7 | $84.22 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Unknown* | 12 | $84.215 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 5 | $84.22 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 4 | $84.22 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 30 | $84.26 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 13 | $84.25 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 5 | $84.23 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 4 | $84.23 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 6 | $84.24 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 10 | $84.21 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Buy* | 5 | $84.20 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Unknown* | 2 | $84.19 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Unknown* | 3 | $84.19 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Sell* | 200 | $84.18 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Sell* | 200 | $84.18 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Sell* | 3 | $84.19 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Buy* | 14 | $84.18 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Buy* | 24 | $84.16 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Sell* | 100 | $84.155 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Buy* | 4 | $84.16 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Unknown* | 200 | $84.15 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Buy* | 11 | $84.16 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Sell* | 11 | $84.13 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 8 | $84.14 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Unknown* | 1 | $84.14 | Automatic Execution |
13:55:39 - 11-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
13:55:39 - 11-Dec-25 |
| Sell* | 2 | $84.13 | Automatic Execution |
13:55:39 - 11-Dec-25 |
| Unknown* | 11 | $84.145 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 6 | $84.14 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 21 | $84.14 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Sell* | 6 | $84.15 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Sell* | 34 | $84.16 | Automatic Execution |
13:55:10 - 11-Dec-25 |
| Sell* | 80 | $84.16 | Automatic Execution |
13:55:10 - 11-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
13:55:10 - 11-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
13:55:10 - 11-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
13:55:08 - 11-Dec-25 |
| Unknown* | 2 | $84.18 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 13 | $84.20 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 13 | $84.20 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 3 | $84.18 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
13:54:40 - 11-Dec-25 |
| Sell* | 55 | $84.19 | Automatic Execution |
13:54:40 - 11-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 15 | $84.21 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 14 | $84.21 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Unknown* | 100 | $84.21 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Unknown* | 32 | $84.21 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Buy* | 21 | $84.21 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 40 | $84.20 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Buy* | 3 | $84.19 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Buy* | 97 | $84.19 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Buy* | 14 | $84.19 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
13:53:55 - 11-Dec-25 |
| Sell* | 2 | $84.22 | Automatic Execution |
13:53:55 - 11-Dec-25 |
| Sell* | 30 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 14 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 3 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 6 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 14 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 3 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 6 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Unknown* | 2 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Unknown* | 76 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 5 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 5 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 5 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 24 | $84.22 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 11 | $84.23 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Unknown* | 85 | $84.225 | Automatic Execution |
13:53:26 - 11-Dec-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 4 | $84.24 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Unknown* | 6 | $84.25 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 20 | $84.27 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 38 | $84.27 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 82 | $84.27 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 13 | $84.27 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
13:52:55 - 11-Dec-25 |
| Buy* | 11 | $84.26 | Automatic Execution |
13:52:55 - 11-Dec-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
13:52:55 - 11-Dec-25 |
| Buy* | 6 | $84.24 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 6 | $84.24 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Sell* | 40 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Sell* | 10 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Unknown* | 100 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Sell* | 300 | $84.20 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Unknown* | 12 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Buy* | 12 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Buy* | 12 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Buy* | 12 | $84.21 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Buy* | 40 | $84.20 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Sell* | 300 | $84.19 | Automatic Execution |
13:52:13 - 11-Dec-25 |
| Sell* | 300 | $84.18 | Automatic Execution |
13:52:05 - 11-Dec-25 |
| Sell* | 120 | $84.19 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Sell* | 120 | $84.19 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 20 | $84.19 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Sell* | 20 | $84.18 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Sell* | 80 | $84.18 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Unknown* | 4 | $84.18 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 6 | $84.18 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 6 | $84.17 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Sell* | 8 | $84.16 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Unknown* | 12 | $84.19 | Automatic Execution |
13:51:40 - 11-Dec-25 |
| Sell* | 40 | $84.19 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
13:51:25 - 11-Dec-25 |
| Buy* | 101 | $84.18 | Automatic Execution |
13:51:25 - 11-Dec-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
13:51:25 - 11-Dec-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
13:51:25 - 11-Dec-25 |
| Buy* | 2 | $84.13 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 515 | $84.115 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 5 | $84.12 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 18 | $84.12 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 11 | $84.11 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Unknown* | 12 | $84.10 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Unknown* | 4 | $84.10 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 14 | $84.11 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 12 | $84.11 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 40 | $84.13 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 14 | $84.12 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 40 | $84.15 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 300 | $84.15 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 300 | $84.15 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Unknown* | 2 | $84.15 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 8 | $84.13 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 35 | $84.14 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 9 | $84.14 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 400 | $84.13 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 30 | $84.125 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Buy* | 29 | $84.13 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 15 | $84.145 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 20 | $84.15 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 5 | $84.15 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 40 | $84.17 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Unknown* | 2 | $84.18 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Unknown* | 4 | $84.18 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Buy* | 5 | $84.18 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Buy* | 7 | $84.18 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Buy* | 98 | $84.18 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Buy* | 16 | $84.18 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 400 | $84.17 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 500 | $84.18 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Buy* | 8 | $84.195 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Unknown* | 2 | $84.19 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Unknown* | 2 | $84.19 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Sell* | 20 | $84.21 | Automatic Execution |
13:50:36 - 11-Dec-25 |
| Sell* | 4 | $84.23 | Automatic Execution |
13:50:36 - 11-Dec-25 |
| Sell* | 6 | $84.23 | Automatic Execution |
13:50:36 - 11-Dec-25 |
| Buy* | 22 | $84.24 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 99 | $84.24 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Unknown* | 2 | $84.25 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Unknown* | 62 | $84.25 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 16 | $84.25 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 4 | $84.26 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 4 | $84.28 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 78 | $84.28 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 132 | $84.28 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 118 | $84.28 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 13 | $84.28 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 20 | $84.27 | Automatic Execution |
13:49:48 - 11-Dec-25 |
| Buy* | 10 | $84.28 | Automatic Execution |
13:49:48 - 11-Dec-25 |
| Sell* | 8 | $84.29 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Sell* | 52 | $84.30 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Sell* | 112 | $84.31 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Unknown* | 2 | $84.31 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Buy* | 7 | $84.31 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Buy* | 11 | $84.30 | Automatic Execution |
13:48:44 - 11-Dec-25 |
| Sell* | 15 | $84.29 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 15 | $84.29 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 43 | $84.28 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 156 | $84.28 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 44 | $84.28 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 37 | $84.29 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 11 | $84.30 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Sell* | 11 | $84.30 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Sell* | 105 | $84.30 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Sell* | 55 | $84.30 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Sell* | 17 | $84.30 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 71 | $84.30 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 19 | $84.30 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 10 | $84.30 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 37 | $84.30 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 25 | $84.29 | Automatic Execution |
13:48:16 - 11-Dec-25 |
| Buy* | 45 | $84.31 | Automatic Execution |
13:47:44 - 11-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:47:30 - 11-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:47:30 - 11-Dec-25 |
| Sell* | 4 | $84.31 | Automatic Execution |
13:47:30 - 11-Dec-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Buy* | 3 | $84.34 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 5 | $84.34 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Unknown* | 20 | $84.36 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:47:05 - 11-Dec-25 |
| Unknown* | 11 | $84.38 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Sell* | 52 | $84.37 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Sell* | 48 | $84.37 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Buy* | 3 | $84.37 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Buy* | 3 | $84.37 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Sell* | 52 | $84.37 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Sell* | 52 | $84.39 | Automatic Execution |
13:46:58 - 11-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
13:46:58 - 11-Dec-25 |
| Sell* | 3 | $84.40 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 100 | $84.401 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 150 | $84.41 | Automatic Execution |
13:46:40 - 11-Dec-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
13:46:35 - 11-Dec-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Buy* | 7 | $84.71 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Buy* | 8 | $84.71 | Automatic Execution |
13:27:30 - 11-Dec-25 |
| Sell* | 16 | $84.72 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 94 | $84.73 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 10 | $84.73 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 3 | $84.74 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Buy* | 20 | $84.74 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Buy* | 7 | $84.73 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $84.72 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 2 | $84.73 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 5 | $84.73 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 6 | $84.73 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 4 | $84.73 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Sell* | 16 | $84.75 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Sell* | 17 | $84.75 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Sell* | 15 | $84.75 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Sell* | 16 | $84.75 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 16 | $84.76 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 36 | $84.76 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Unknown* | 110 | $84.75 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 34 | $84.75 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 36 | $84.75 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 17 | $84.76 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 14 | $84.74 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
13:24:27 - 11-Dec-25 |
| Sell* | 20 | $84.75 | Automatic Execution |
13:24:27 - 11-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 60 | $84.76 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 11 | $84.76 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 10 | $84.75 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 17 | $84.75 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 10 | $84.75 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 80 | $84.75 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 157 | $84.75 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 20 | $84.75 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 12 | $84.74 | Automatic Execution |
13:23:58 - 11-Dec-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
13:23:58 - 11-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Sell* | 12 | $84.74 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Sell* | 6 | $84.74 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Sell* | 6 | $84.74 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Sell* | 18 | $84.74 | Automatic Execution |
13:23:29 - 11-Dec-25 |
| Buy* | 6 | $84.75 | Automatic Execution |
13:23:29 - 11-Dec-25 |
| Buy* | 7 | $84.75 | Automatic Execution |
13:23:29 - 11-Dec-25 |
| Sell* | 80 | $84.76 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Sell* | 80 | $84.76 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Sell* | 120 | $84.76 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Sell* | 6 | $84.77 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 7 | $84.77 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 70 | $84.77 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 2 | $84.77 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 16 | $84.77 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 16 | $84.77 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 6 | $84.77 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Unknown* | 9 | $84.76 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 9 | $84.76 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 4 | $84.76 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
13:22:37 - 11-Dec-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
13:22:37 - 11-Dec-25 |
| Sell* | 36 | $84.75 | Automatic Execution |
13:22:37 - 11-Dec-25 |
| Sell* | 3 | $84.75 | Automatic Execution |
13:22:37 - 11-Dec-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Sell* | 9 | $84.76 | Automatic Execution |
13:21:30 - 11-Dec-25 |
| Sell* | 46 | $84.75 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 26 | $84.75 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 13 | $84.75 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 18 | $84.75 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 6 | $84.75 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 3 | $84.75 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 30 | $84.74 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 12 | $84.73 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 10 | $84.73 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 67 | $84.72 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 33 | $84.72 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 4 | $84.72 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 39 | $84.71 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Sell* | 8 | $84.69 | Automatic Execution |
13:20:18 - 11-Dec-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
13:20:18 - 11-Dec-25 |
| Buy* | 3 | $84.70 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 97 | $84.70 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 3 | $84.70 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 15 | $84.70 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 60 | $84.70 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 15 | $84.70 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Unknown* | 7 | $84.71 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Unknown* | 100 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Unknown* | 100 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Unknown* | 93 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Unknown* | 7 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Unknown* | 8 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 5 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 5 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 7 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Sell* | 2 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Sell* | 9 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Sell* | 38 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Sell* | 15 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Unknown* | 160 | $84.72 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 11 | $84.72 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Sell* | 41 | $84.74 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
13:19:34 - 11-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
13:19:34 - 11-Dec-25 |
| Sell* | 40 | $84.75 | Automatic Execution |
13:19:34 - 11-Dec-25 |
| Sell* | 36 | $84.75 | Automatic Execution |
13:19:33 - 11-Dec-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
13:19:31 - 11-Dec-25 |
| Unknown* | 20 | $84.775 | Automatic Execution |
13:19:26 - 11-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 16 | $84.76 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 20 | $84.77 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Unknown* | 100 | $84.78 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Sell* | 28 | $84.79 | Automatic Execution |
13:19:18 - 11-Dec-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
13:19:18 - 11-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Unknown* | 66 | $84.81 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Buy* | 50 | $84.81 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Buy* | 13 | $84.81 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Buy* | 56 | $84.81 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Sell* | 9 | $84.80 | Automatic Execution |
13:18:49 - 11-Dec-25 |
| Buy* | 2 | $84.81 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Buy* | 2 | $84.80 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 30 | $84.79 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Unknown* | 110 | $84.78 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Unknown* | 110 | $84.785 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Sell* | 5 | $84.79 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Sell* | 40 | $84.79 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Sell* | 60 | $84.79 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 16 | $84.80 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 11 | $84.80 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
13:17:17 - 11-Dec-25 |
| Unknown* | 100 | $84.785 | Automatic Execution |
13:17:15 - 11-Dec-25 |
| Unknown* | 11 | $84.78 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Unknown* | 3 | $84.78 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Unknown* | 1 | $84.78 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Unknown* | 99 | $84.78 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Buy* | 12 | $84.78 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Buy* | 20 | $84.78 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Buy* | 10 | $84.78 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Buy* | 10 | $84.78 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Sell* | 12 | $84.78 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 8 | $84.78 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 2 | $84.79 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Unknown* | 5 | $84.81 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 32 | $84.81 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Buy* | 15 | $84.82 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Buy* | 15 | $84.82 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Buy* | 24 | $84.82 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 36 | $84.82 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
12:57:52 - 11-Dec-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
12:57:42 - 11-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Buy* | 46 | $84.64 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 28 | $84.64 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 7 | $84.65 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 2 | $84.65 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Buy* | 3 | $84.65 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Unknown* | 3 | $84.66 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 30 | $84.66 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 43 | $84.67 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 47 | $84.67 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 3 | $84.67 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
12:56:45 - 11-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
12:56:45 - 11-Dec-25 |
| Buy* | 11 | $84.70 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 200 | $84.70 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Sell* | 12 | $84.69 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Buy* | 6 | $84.72 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Buy* | 20 | $84.72 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Buy* | 60 | $84.69 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 14 | $84.67 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Unknown* | 1 | $84.65 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Buy* | 3 | $84.65 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Buy* | 11 | $84.65 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 14 | $84.66 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 6 | $84.66 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Buy* | 22 | $84.64 | Automatic Execution |
12:55:31 - 11-Dec-25 |
| Buy* | 18 | $84.64 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 85 | $84.635 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Sell* | 46 | $84.61 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Sell* | 10 | $84.615 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Unknown* | 4 | $84.62 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Sell* | 6 | $84.62 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Sell* | 6 | $84.63 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
12:55:21 - 11-Dec-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Unknown* | 10 | $84.63 | Automatic Execution |
12:55:06 - 11-Dec-25 |
| Buy* | 54 | $84.64 | Automatic Execution |
12:54:49 - 11-Dec-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
12:54:49 - 11-Dec-25 |
| Buy* | 40 | $84.64 | Automatic Execution |
12:54:47 - 11-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 19 | $84.64 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Sell* | 3 | $84.64 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 47 | $84.64 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 200 | $84.65 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 12 | $84.65 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Unknown* | 2 | $84.64 | Automatic Execution |
12:54:06 - 11-Dec-25 |
| Unknown* | 2 | $84.64 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 1 | $84.655 | Automatic Execution |
12:53:55 - 11-Dec-25 |
| Buy* | 1 | $84.655 | Automatic Execution |
12:53:55 - 11-Dec-25 |
| Buy* | 1 | $84.655 | Automatic Execution |
12:53:55 - 11-Dec-25 |
| Sell* | 2 | $84.67 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Sell* | 24 | $84.67 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 75 | $84.67 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 8 | $84.68 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 2 | $84.68 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 14 | $84.69 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Unknown* | 1 | $84.69 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Buy* | 199 | $84.69 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Buy* | 4 | $84.69 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Buy* | 2 | $84.69 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Sell* | 8 | $84.69 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Sell* | 30 | $84.69 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Sell* | 30 | $84.69 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Buy* | 13 | $84.70 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Buy* | 4 | $84.70 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 3 | $84.70 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 10 | $84.70 | Automatic Execution |
12:52:34 - 11-Dec-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
12:52:34 - 11-Dec-25 |
| Buy* | 10 | $84.70 | Automatic Execution |
12:52:34 - 11-Dec-25 |
| Buy* | 40 | $84.70 | Automatic Execution |
12:51:54 - 11-Dec-25 |
| Buy* | 40 | $84.70 | Automatic Execution |
12:51:54 - 11-Dec-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 22 | $84.70 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 98 | $84.70 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 40 | $84.68 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Sell* | 3 | $84.68 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Sell* | 6 | $84.68 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Sell* | 8 | $84.68 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Buy* | 62 | $84.68 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 5 | $84.68 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Unknown* | 1 | $84.68 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Unknown* | 13 | $84.68 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Unknown* | 1 | $84.68 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Unknown* | 13 | $84.68 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Unknown* | 1 | $84.68 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Unknown* | 1 | $84.68 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 6 | $84.69 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 3 | $84.69 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 40 | $84.69 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 7 | $84.70 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 3 | $84.70 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 2 | $84.71 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Sell* | 4 | $84.71 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Sell* | 2 | $84.71 | Automatic Execution |
12:49:52 - 11-Dec-25 |
| Sell* | 2 | $84.71 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 2 | $84.71 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 7 | $84.72 | Automatic Execution |
12:49:49 - 11-Dec-25 |
| Sell* | 3 | $84.72 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Unknown* | 100 | $84.72 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 3 | $84.72 | Automatic Execution |
12:49:43 - 11-Dec-25 |
| Buy* | 10 | $84.72 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 3 | $84.72 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 8 | $84.72 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 6 | $84.73 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 30 | $84.73 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 120 | $84.73 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Buy* | 2 | $84.74 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Buy* | 3 | $84.74 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Buy* | 2 | $84.74 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Sell* | 90 | $84.74 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Sell* | 10 | $84.74 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Buy* | 5 | $84.77 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 26 | $84.74 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Unknown* | 1 | $84.72 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Buy* | 2 | $84.73 | Automatic Execution |
12:48:19 - 11-Dec-25 |
| Sell* | 200 | $84.74 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
12:47:53 - 11-Dec-25 |
| Sell* | 39 | $84.74 | Automatic Execution |
12:47:53 - 11-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
12:47:53 - 11-Dec-25 |
| Sell* | 7 | $84.74 | Automatic Execution |
12:47:53 - 11-Dec-25 |
| Unknown* | 100 | $84.75 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Unknown* | 6 | $84.75 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 6 | $84.76 | Automatic Execution |
12:47:43 - 11-Dec-25 |
| Buy* | 12 | $84.76 | Automatic Execution |
12:47:43 - 11-Dec-25 |
| Sell* | 30 | $84.76 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 7 | $84.77 | Automatic Execution |
12:47:05 - 11-Dec-25 |
| Sell* | 15 | $84.77 | Automatic Execution |
12:47:03 - 11-Dec-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 8 | $84.79 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 3 | $84.79 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 3 | $84.79 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 30 | $84.79 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 110 | $84.80 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 16 | $84.79 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 9 | $84.79 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 101 | $84.80 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 9 | $84.80 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 47 | $84.80 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 63 | $84.80 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 110 | $84.80 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 8 | $84.80 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 8 | $84.81 | Automatic Execution |
12:46:07 - 11-Dec-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
12:46:07 - 11-Dec-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:46:05 - 11-Dec-25 |
| Sell* | 40 | $84.82 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 13 | $84.82 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 75 | $84.86 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 14 | $84.86 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 11 | $84.865 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 34 | $84.86 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 1 | $84.865 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 131 | $84.865 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 11 | $84.865 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 71 | $84.87 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 116 | $84.865 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 124 | $84.86 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 51 | $84.865 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 1 | $84.865 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 16 | $84.87 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 15 | $84.87 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 59 | $84.865 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 11 | $84.87 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Sell* | 160 | $84.865 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 11 | $84.86 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 73 | $84.86 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 2 | $84.85 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 18 | $84.84 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 69 | $84.84 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 5 | $84.84 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Unknown* | 2 | $84.83 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Buy* | 21 | $84.82 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Unknown* | 96 | $84.815 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 38 | $84.82 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 81 | $84.82 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 19 | $84.82 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 14 | $84.82 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 13 | $84.82 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Unknown* | 90 | $84.825 | Automatic Execution |
12:26:11 - 11-Dec-25 |
| Sell* | 4 | $84.83 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 60 | $84.82 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 35 | $84.82 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 80 | $84.82 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 120 | $84.82 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 74 | $84.83 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 26 | $84.83 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Buy* | 12 | $84.84 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Unknown* | 15 | $84.84 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 4 | $84.84 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 4 | $84.84 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 6 | $84.84 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 5 | $84.84 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 12 | $84.83 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 64 | $84.78 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 10 | $84.77 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 8 | $84.76 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Buy* | 10 | $84.75 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 11 | $84.74 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Sell* | 8 | $84.74 | Automatic Execution |
12:24:52 - 11-Dec-25 |
| Sell* | 40 | $84.74 | Automatic Execution |
12:24:46 - 11-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
12:24:45 - 11-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Sell* | 14 | $84.75 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Sell* | 20 | $84.75 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Sell* | 80 | $84.75 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Sell* | 14 | $84.76 | Automatic Execution |
12:24:24 - 11-Dec-25 |
| Sell* | 80 | $84.76 | Automatic Execution |
12:24:24 - 11-Dec-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 35 | $84.77 | Automatic Execution |
12:24:23 - 11-Dec-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
12:24:21 - 11-Dec-25 |
| Sell* | 16 | $84.80 | Automatic Execution |
12:24:21 - 11-Dec-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
12:24:21 - 11-Dec-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
12:24:21 - 11-Dec-25 |
| Unknown* | 11 | $84.805 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 13 | $84.81 | Automatic Execution |
12:24:02 - 11-Dec-25 |
| Buy* | 2 | $84.805 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Buy* | 1 | $84.805 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Buy* | 1 | $84.805 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Buy* | 1 | $84.805 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 93 | $84.80 | Automatic Execution |
12:23:57 - 11-Dec-25 |
| Sell* | 57 | $84.80 | Automatic Execution |
12:23:57 - 11-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Sell* | 8 | $84.80 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Buy* | 200 | $84.80 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Buy* | 11 | $84.80 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Buy* | 400 | $84.80 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Unknown* | 1 | $84.79 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Unknown* | 170 | $84.79 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
12:23:17 - 11-Dec-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 40 | $84.77 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 11 | $84.78 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Unknown* | 1 | $84.76 | Automatic Execution |
12:23:09 - 11-Dec-25 |
| Unknown* | 5 | $84.75 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 155 | $84.74 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 10 | $84.74 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 12 | $84.74 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 2 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 3 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 1 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 5 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 1 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 4 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 13 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 14 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 16 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 18 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 46 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 1 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Sell* | 16 | $84.72 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Unknown* | 71 | $84.725 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Sell* | 46 | $84.72 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Unknown* | 18 | $84.725 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 71 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 25 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 4 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 5 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 25 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 4 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 60 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 10 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 5 | $84.73 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Unknown* | 5 | $84.72 | Automatic Execution |
12:22:59 - 11-Dec-25 |
| Unknown* | 40 | $84.72 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Unknown* | 40 | $84.72 | Automatic Execution |
12:22:53 - 11-Dec-25 |
| Buy* | 25 | $84.72 | Automatic Execution |
12:22:53 - 11-Dec-25 |
| Buy* | 20 | $84.72 | Automatic Execution |
12:22:53 - 11-Dec-25 |
| Buy* | 10 | $84.72 | Automatic Execution |
12:22:53 - 11-Dec-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 12 | $84.72 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Buy* | 14 | $84.72 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 9 | $84.72 | Automatic Execution |
12:22:27 - 11-Dec-25 |
| Buy* | 11 | $84.72 | Automatic Execution |
12:22:27 - 11-Dec-25 |
| Buy* | 29 | $84.72 | Automatic Execution |
12:22:27 - 11-Dec-25 |
| Sell* | 40 | $84.71 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 3 | $84.71 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Sell* | 11 | $84.71 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Sell* | 47 | $84.715 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Sell* | 47 | $84.715 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Sell* | 63 | $84.715 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Sell* | 63 | $84.715 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 5 | $84.70 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Buy* | 13 | $84.70 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Buy* | 190 | $84.70 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Buy* | 14 | $84.70 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Buy* | 70 | $84.70 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Buy* | 4 | $84.70 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Buy* | 36 | $84.68 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 125 | $84.68 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 15 | $84.67 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Buy* | 11 | $84.68 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 11 | $84.66 | Automatic Execution |
12:21:57 - 11-Dec-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
12:21:15 - 11-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 11 | $84.65 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 59 | $84.62 | Automatic Execution |
12:20:56 - 11-Dec-25 |
| Unknown* | 100 | $84.615 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 39 | $84.61 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 38 | $84.61 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 5 | $84.61 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 23 | $84.61 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 6 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 2 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 8 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 46 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 46 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 1 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 270 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 38 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 23 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 66 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 67 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 11 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 299 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 8 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 14 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 65 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 100 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 63 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 14 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 100 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 31 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 63 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 31 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 62 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 13 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 10 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 65 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 66 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 53 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 64 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 54 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 31 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 13 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 75 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 10 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 100 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 100 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 75 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 4 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 67 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 400 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 100 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 31 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 1,187 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 1 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 813 | $84.60 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 1,187 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 31 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 100 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 330 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 150 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 4 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 63 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 63 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 63 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 63 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 63 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 270 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Unknown* | 270 | $84.59 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 75 | $84.59 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Unknown* | 10 | $84.575 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 9 | $84.57 | Automatic Execution |
12:20:27 - 11-Dec-25 |
| Buy* | 69 | $84.57 | Automatic Execution |
12:20:27 - 11-Dec-25 |
| Buy* | 2 | $84.57 | Automatic Execution |
12:20:27 - 11-Dec-25 |
| Buy* | 73 | $84.56 | Automatic Execution |
12:20:26 - 11-Dec-25 |
| Buy* | 20 | $84.55 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Sell* | 2 | $84.54 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Sell* | 3 | $84.55 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Sell* | 12 | $84.55 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:20:21 - 11-Dec-25 |
| Sell* | 34 | $84.56 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 4 | $84.56 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 20 | $84.56 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Unknown* | 25 | $84.58 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Buy* | 13 | $84.59 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 15 | $84.58 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 7 | $84.59 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 20 | $84.595 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 27 | $84.595 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 63 | $84.595 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 27 | $84.59 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 7 | $84.59 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 20 | $84.595 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 27 | $84.595 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Sell* | 63 | $84.595 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Unknown* | 110 | $84.60 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Unknown* | 110 | $84.60 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Buy* | 3 | $84.59 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 3 | $84.60 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 100 | $84.615 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 20 | $84.61 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 63 | $84.62 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 13 | $84.62 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 14 | $84.61 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 6 | $84.61 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Sell* | 45 | $84.65 | Automatic Execution |
12:18:38 - 11-Dec-25 |
| Buy* | 21 | $84.67 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Buy* | 200 | $84.66 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 11 | $84.65 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Sell* | 15 | $84.64 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 15 | $84.64 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 33 | $84.64 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 33 | $84.64 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 14 | $84.65 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 35 | $84.65 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 35 | $84.66 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 17 | $84.68 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 2 | $84.68 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Buy* | 20 | $84.69 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Unknown* | 19 | $84.69 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 19 | $84.69 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 14 | $84.69 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Buy* | 21 | $84.68 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Unknown* | 1 | $84.67 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 18 | $84.67 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Buy* | 15 | $84.68 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 5 | $84.68 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 36 | $84.67 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 10 | $84.65 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 40 | $84.64 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 20 | $84.64 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Buy* | 68 | $84.54 | Automatic Execution |
11:53:45 - 11-Dec-25 |
| Unknown* | 1 | $84.54 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 14 | $84.54 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Unknown* | 1 | $84.545 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Unknown* | 1 | $84.545 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 1 | $84.545 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 14 | $84.545 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 24 | $84.55 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 2 | $84.59 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 5 | $84.59 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 2 | $84.60 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 30 | $84.61 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 13 | $84.61 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 11 | $84.61 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Unknown* | 13 | $84.60 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Unknown* | 8 | $84.60 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 3 | $84.60 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 32 | $84.60 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 68 | $84.60 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 39 | $84.60 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 2 | $84.60 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 57 | $84.60 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 13 | $84.60 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 1 | $84.605 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Sell* | 5 | $84.61 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Sell* | 2 | $84.61 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 3 | $84.61 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 18 | $84.61 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 3 | $84.61 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 8 | $84.61 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 17 | $84.64 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 2 | $84.62 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Buy* | 13 | $84.64 | Automatic Execution |
11:51:53 - 11-Dec-25 |
| Unknown* | 40 | $84.63 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Sell* | 2 | $84.63 | Automatic Execution |
11:51:34 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:51:34 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:51:34 - 11-Dec-25 |
| Sell* | 8 | $84.63 | Automatic Execution |
11:51:34 - 11-Dec-25 |
| Sell* | 6 | $84.63 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Sell* | 15 | $84.63 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Unknown* | 1 | $84.64 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Unknown* | 2 | $84.64 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Buy* | 17 | $84.64 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Buy* | 6 | $84.64 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Sell* | 40 | $84.63 | Automatic Execution |
11:51:28 - 11-Dec-25 |
| Sell* | 9 | $84.63 | Automatic Execution |
11:51:28 - 11-Dec-25 |
| Buy* | 35 | $84.64 | Automatic Execution |
11:51:20 - 11-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
11:51:20 - 11-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 6 | $84.64 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 11 | $84.63 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Buy* | 5 | $84.62 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 63 | $84.60 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 60 | $84.60 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 6 | $84.58 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 20 | $84.57 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 33 | $84.57 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Buy* | 39 | $84.57 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Buy* | 20 | $84.57 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Buy* | 10 | $84.57 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Buy* | 8 | $84.57 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Buy* | 13 | $84.57 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 15 | $84.56 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Buy* | 3 | $84.57 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Buy* | 2 | $84.57 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Buy* | 99 | $84.57 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Buy* | 10 | $84.57 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 6 | $84.59 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 25 | $84.60 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 39 | $84.60 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 21 | $84.60 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 14 | $84.60 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 21 | $84.61 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 99 | $84.61 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Unknown* | 2 | $84.61 | Automatic Execution |
11:49:51 - 11-Dec-25 |
| Unknown* | 2 | $84.61 | Automatic Execution |
11:49:51 - 11-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Buy* | 57 | $84.61 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Sell* | 78 | $84.61 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 22 | $84.61 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Unknown* | 11 | $84.63 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Buy* | 2 | $84.63 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 2 | $84.63 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 16 | $84.64 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 7 | $84.64 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 4 | $84.64 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 35 | $84.64 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 75 | $84.63 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 42 | $84.63 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 2 | $84.63 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 72 | $84.63 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 11 | $84.625 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 22 | $84.62 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 34 | $84.62 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Unknown* | 13 | $84.61 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Buy* | 46 | $84.61 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Buy* | 9 | $84.61 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Buy* | 16 | $84.61 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Buy* | 13 | $84.615 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 11 | $84.61 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 16 | $84.63 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 11 | $84.64 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
11:47:48 - 11-Dec-25 |
| Sell* | 11 | $84.65 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 5 | $84.65 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 11 | $84.65 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 10 | $84.66 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 57 | $84.66 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 5 | $84.66 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 33 | $84.66 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 2 | $84.66 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 24 | $84.66 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 28 | $84.66 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 27 | $84.66 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 10 | $84.67 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Buy* | 2 | $84.67 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Buy* | 11 | $84.67 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Buy* | 3 | $84.67 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Buy* | 5 | $84.67 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Buy* | 72 | $84.67 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Unknown* | 100 | $84.68 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Buy* | 2 | $84.69 | Automatic Execution |
11:47:22 - 11-Dec-25 |
| Buy* | 19 | $84.69 | Automatic Execution |
11:47:22 - 11-Dec-25 |
| Buy* | 9 | $84.69 | Automatic Execution |
11:47:22 - 11-Dec-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
11:47:22 - 11-Dec-25 |
| Sell* | 11 | $84.69 | Automatic Execution |
11:47:22 - 11-Dec-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
11:47:22 - 11-Dec-25 |
| Buy* | 39 | $84.70 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 27 | $84.70 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 100 | $84.695 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 12 | $84.70 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 13 | $84.72 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 26 | $84.72 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 119 | $84.71 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 16 | $84.71 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 32 | $84.70 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 5 | $84.70 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 28 | $84.70 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 3 | $84.70 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 14 | $84.70 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Sell* | 3 | $84.695 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Unknown* | 67 | $84.69 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 13 | $84.69 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 20 | $84.70 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 20 | $84.70 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 11 | $84.69 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Sell* | 12 | $84.68 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 57 | $84.685 | Automatic Execution |
11:45:35 - 11-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Unknown* | 1 | $84.675 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Sell* | 1 | $84.675 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Buy* | 76 | $84.67 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Buy* | 1 | $84.675 | Automatic Execution |
11:23:55 - 11-Dec-25 |
| Buy* | 1 | $84.675 | Automatic Execution |
11:23:55 - 11-Dec-25 |
| Buy* | 1 | $84.675 | Automatic Execution |
11:23:55 - 11-Dec-25 |
| Buy* | 1 | $84.675 | Automatic Execution |
11:23:55 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Unknown* | 2 | $84.68 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 11 | $84.68 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 5 | $84.68 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 61 | $84.68 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 75 | $84.67 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Buy* | 68 | $84.67 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Sell* | 3 | $84.66 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Sell* | 19 | $84.66 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Sell* | 81 | $84.66 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Sell* | 19 | $84.66 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Sell* | 29 | $84.66 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Sell* | 12 | $84.66 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Sell* | 8 | $84.67 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Buy* | 70 | $84.67 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 69 | $84.60 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 74 | $84.59 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 9 | $84.59 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 7 | $84.59 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 16 | $84.59 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Sell* | 14 | $84.59 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Unknown* | 10 | $84.60 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Sell* | 10 | $84.60 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Unknown* | 8 | $84.61 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Sell* | 7 | $84.61 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Sell* | 8 | $84.62 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Sell* | 14 | $84.62 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Sell* | 2 | $84.62 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 70 | $84.62 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 71 | $84.61 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 67 | $84.59 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 8 | $84.58 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 46 | $84.58 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 8 | $84.58 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 3 | $84.58 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 9 | $84.58 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 59 | $84.57 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 15 | $84.57 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 55 | $84.57 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 6 | $84.57 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Unknown* | 6 | $84.58 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 15 | $84.57 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 59 | $84.58 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Unknown* | 6 | $84.60 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 12 | $84.61 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 11 | $84.61 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 40 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 15 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 52 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 15 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 35 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 15 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 14 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 9 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 14 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 86 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 9 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 3 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 38 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 9 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 9 | $84.62 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 3 | $84.63 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 41 | $84.46 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 75 | $84.63 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 30 | $84.46 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 2 | $84.63 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 14 | $84.63 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 65 | $84.62 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Unknown* | 3 | $84.62 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 43 | $84.45 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 3 | $84.63 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 21 | $84.44 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 5 | $84.63 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 8 | $84.63 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Unknown* | 3 | $84.64 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 24 | $84.43 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Unknown* | 3 | $84.64 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 23 | $84.42 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 2 | $84.63 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 11 | $84.42 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 10 | $84.63 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 99 | $84.42 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
11:22:59 - 11-Dec-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
11:22:59 - 11-Dec-25 |
| Buy* | 3 | $84.42 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 10 | $84.66 | Automatic Execution |
11:22:59 - 11-Dec-25 |
| Buy* | 3 | $84.42 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
11:22:37 - 11-Dec-25 |
| Unknown* | 126 | $84.45 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 71 | $84.66 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Unknown* | 37 | $84.45 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 66 | $84.65 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Unknown* | 37 | $84.45 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 29 | $84.65 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 8 | $84.45 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 5 | $84.45 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 64 | $84.66 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 11 | $84.45 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 36 | $84.66 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 20 | $84.45 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 10 | $84.46 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 16 | $84.46 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 24 | $84.66 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 2 | $84.45 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 5 | $84.66 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 12 | $84.67 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 14 | $84.67 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 11 | $84.68 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 20 | $84.67 | Automatic Execution |
11:22:11 - 11-Dec-25 |
| Buy* | 2 | $84.47 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 80 | $84.67 | Automatic Execution |
11:22:11 - 11-Dec-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Sell* | 24 | $84.67 | Automatic Execution |
11:22:11 - 11-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Sell* | 3 | $84.68 | Automatic Execution |
11:22:09 - 11-Dec-25 |
| Buy* | 19 | $84.45 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 2 | $84.29 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 3 | $84.68 | Automatic Execution |
11:22:09 - 11-Dec-25 |
| Buy* | 53 | $84.45 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 37 | $84.29 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 14 | $84.68 | Automatic Execution |
11:22:09 - 11-Dec-25 |
| Sell* | 3 | $84.43 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 2 | $84.29 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 9 | $84.68 | Automatic Execution |
11:22:09 - 11-Dec-25 |
| Buy* | 5 | $84.44 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Sell* | 10 | $84.31 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Unknown* | 13 | $84.675 | Automatic Execution |
11:22:07 - 11-Dec-25 |
| Buy* | 10 | $84.44 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 62 | $84.66 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Buy* | 15 | $84.44 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 13 | $84.66 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Buy* | 75 | $84.28 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 40 | $84.43 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Buy* | 28 | $84.28 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Sell* | 12 | $84.425 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Buy* | 11 | $84.28 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Sell* | 63 | $84.43 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Unknown* | 28 | $84.28 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 67 | $84.64 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 40 | $84.28 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Buy* | 7 | $84.64 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Sell* | 35 | $84.44 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Buy* | 63 | $84.29 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Unknown* | 100 | $84.63 | Automatic Execution |
11:21:40 - 11-Dec-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
10:50:19 - 11-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 20 | $84.47 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Sell* | 15 | $84.29 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 24 | $84.62 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Unknown* | 100 | $84.455 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 2 | $84.62 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 26 | $84.45 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 8 | $84.29 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 11 | $84.62 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 33 | $84.45 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 15 | $84.29 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 3 | $84.62 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 67 | $84.45 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 63 | $84.29 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 9 | $84.45 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 27 | $84.29 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 15 | $84.54 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Buy* | 200 | $84.315 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 87 | $84.64 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Buy* | 10 | $84.53 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 12 | $84.63 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 100 | $84.525 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 90 | $84.30 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 32 | $84.63 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Sell* | 5 | $84.51 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 35 | $84.62 | Automatic Execution |
11:21:03 - 11-Dec-25 |
| Buy* | 40 | $84.51 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 5 | $84.615 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 3 | $84.58 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 5 | $84.52 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
10:21:18 - 11-Dec-25 |
| Sell* | 16 | $84.58 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 5 | $84.52 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 24 | $84.59 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 76 | $84.59 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 180 | $84.59 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 11 | $84.51 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 44 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 11 | $84.58 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Unknown* | 15 | $84.50 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Unknown* | 73 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:20:19 - 11-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Unknown* | 47 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 12 | $84.58 | Automatic Execution |
11:20:13 - 11-Dec-25 |
| Unknown* | 100 | $84.53 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Unknown* | 10 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $84.59 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Unknown* | 7 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 30 | $84.60 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Buy* | 49 | $84.51 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Unknown* | 9 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 72 | $84.60 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Buy* | 16 | $84.51 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Unknown* | 12 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 2 | $84.60 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 12 | $84.27 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 26 | $84.60 | Automatic Execution |
11:20:10 - 11-Dec-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Unknown* | 2 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
11:20:10 - 11-Dec-25 |
| Buy* | 30 | $84.50 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Unknown* | 2 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 28 | $84.62 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Buy* | 70 | $84.50 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Unknown* | 2 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 57 | $84.62 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Unknown* | 2 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 143 | $84.62 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Unknown* | 2 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 15 | $84.62 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Unknown* | 1 | $84.50 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Buy* | 15 | $84.27 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 30 | $84.62 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 7 | $84.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Unknown* | 5 | $84.52 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 8 | $84.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 45 | $84.64 | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Buy* | 46 | $84.53 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Sell* | 17 | $84.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 6 | $84.64 | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Buy* | 19 | $84.53 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Sell* | 15 | $84.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 2 | $84.64 | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Sell* | 40 | $84.52 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Buy* | 7 | $84.27 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $84.635 | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Buy* | 40 | $84.53 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 6 | $84.27 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 6 | $84.63 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 5 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 31 | $84.53 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 1 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 6 | $84.63 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 11 | $84.53 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 56 | $84.28 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 9 | $84.53 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Buy* | 43 | $84.27 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 6 | $84.63 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 96 | $84.54 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Buy* | 15 | $84.27 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 15 | $84.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 15 | $84.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 43 | $84.63 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 4 | $84.54 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Buy* | 300 | $84.255 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Buy* | 9 | $84.27 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 30 | $84.63 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Buy* | 63 | $84.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Buy* | 49 | $84.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 11 | $84.65 | Automatic Execution |
11:19:34 - 11-Dec-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Buy* | 43 | $84.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:19:31 - 11-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 6 | $84.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Unknown* | 100 | $84.595 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 63 | $84.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
10:47:58 - 11-Dec-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Buy* | 14 | $84.60 | Automatic Execution |
10:47:58 - 11-Dec-25 |
| Buy* | 11 | $84.26 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Sell* | 62 | $84.62 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
10:47:58 - 11-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 60 | $84.63 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
10:47:58 - 11-Dec-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Buy* | 66 | $84.59 | Automatic Execution |
10:47:58 - 11-Dec-25 |
| Buy* | 10 | $84.22 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 7 | $84.64 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Buy* | 2 | $84.59 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 40 | $84.65 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 10 | $84.24 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Unknown* | 9 | $84.64 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Buy* | 60 | $84.58 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 15 | $84.23 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 40 | $84.63 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Buy* | 71 | $84.58 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 40 | $84.63 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Buy* | 77 | $84.59 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 69 | $84.25 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 53 | $84.65 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Buy* | 28 | $84.59 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 3 | $84.24 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 57 | $84.65 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 3 | $84.24 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 6 | $84.66 | Automatic Execution |
11:18:38 - 11-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Sell* | 99 | $84.25 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 20 | $84.66 | Automatic Execution |
11:18:38 - 11-Dec-25 |
| Sell* | 9 | $84.61 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 6 | $84.66 | Automatic Execution |
11:18:38 - 11-Dec-25 |
| Buy* | 95 | $84.61 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
11:18:38 - 11-Dec-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 6 | $84.67 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Unknown* | 4 | $84.61 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 78 | $84.25 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
11:18:35 - 11-Dec-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Sell* | 9 | $84.30 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
11:18:27 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
11:18:25 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 11 | $84.66 | Automatic Execution |
11:18:25 - 11-Dec-25 |
| Sell* | 3 | $84.61 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Buy* | 1 | $84.28 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
11:18:25 - 11-Dec-25 |
| Sell* | 24 | $84.61 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Buy* | 23 | $84.62 | Automatic Execution |
10:47:47 - 11-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
10:47:46 - 11-Dec-25 |
| Buy* | 36 | $84.25 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 17 | $84.24 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Buy* | 14 | $84.61 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 2 | $84.23 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Buy* | 48 | $84.62 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Buy* | 99 | $84.61 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 2 | $84.23 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Buy* | 5 | $84.62 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Unknown* | 18 | $84.61 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Buy* | 69 | $84.61 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 34 | $84.61 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 12 | $84.60 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Buy* | 15 | $84.22 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Buy* | 12 | $84.61 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 100 | $84.595 | Automatic Execution |
11:18:07 - 11-Dec-25 |
| Buy* | 140 | $84.22 | Automatic Execution |
10:19:16 - 11-Dec-25 |
| Buy* | 12 | $84.61 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Buy* | 40 | $84.60 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Sell* | 4 | $84.60 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Buy* | 14 | $84.19 | Automatic Execution |
10:19:06 - 11-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 11 | $84.17 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 23 | $84.65 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Buy* | 29 | $84.57 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 36 | $84.17 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Buy* | 5 | $84.57 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 36 | $84.18 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 32 | $84.65 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Buy* | 37 | $84.55 | Automatic Execution |
11:17:26 - 11-Dec-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
11:17:21 - 11-Dec-25 |
| Buy* | 63 | $84.18 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 86 | $84.645 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 2 | $84.55 | Automatic Execution |
11:17:21 - 11-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
10:19:03 - 11-Dec-25 |
| Buy* | 100 | $84.645 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 11 | $84.55 | Automatic Execution |
11:17:21 - 11-Dec-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 15 | $84.63 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 10 | $84.55 | Automatic Execution |
11:17:21 - 11-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 12 | $84.63 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 6 | $84.56 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Unknown* | 66 | $84.62 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 20 | $84.56 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 33 | $84.22 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 15 | $84.63 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 2 | $84.56 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 2 | $84.22 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 20 | $84.62 | Automatic Execution |
10:47:22 - 11-Dec-25 |
| Sell* | 7 | $84.56 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 13 | $84.61 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 11 | $84.56 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Buy* | 31 | $84.26 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 45 | $84.61 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Unknown* | 15 | $84.28 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 77 | $84.61 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 23 | $84.62 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 53 | $84.59 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Buy* | 244 | $84.27 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 8 | $84.59 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Buy* | 29 | $84.27 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 3 | $84.62 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Buy* | 30 | $84.26 | Automatic Execution |
10:18:08 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 8 | $84.60 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
10:18:08 - 11-Dec-25 |
| Buy* | 3 | $84.62 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
10:18:08 - 11-Dec-25 |
| Buy* | 3 | $84.62 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 8 | $84.60 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Buy* | 40 | $84.26 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 43 | $84.62 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Buy* | 69 | $84.62 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 27 | $84.24 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 3 | $84.63 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 2 | $84.62 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Buy* | 35 | $84.24 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 2 | $84.62 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 28 | $84.61 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 200 | $84.24 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 186 | $84.24 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 8 | $84.62 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 12 | $84.61 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 16 | $84.24 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 17 | $84.62 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 16 | $84.24 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 8 | $84.63 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 121 | $84.24 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 9 | $84.64 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 4 | $84.61 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 16 | $84.24 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 18 | $84.64 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Unknown* | 37 | $84.62 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 63 | $84.24 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 63 | $84.62 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 74 | $84.66 | Automatic Execution |
11:16:34 - 11-Dec-25 |
| Sell* | 63 | $84.63 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 33 | $84.66 | Automatic Execution |
11:16:33 - 11-Dec-25 |
| Sell* | 65 | $84.63 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 11 | $84.66 | Automatic Execution |
11:16:33 - 11-Dec-25 |
| Buy* | 68 | $84.63 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 51 | $84.66 | Automatic Execution |
11:16:33 - 11-Dec-25 |
| Buy* | 73 | $84.63 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 9 | $84.22 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Sell* | 50 | $84.67 | Automatic Execution |
11:16:33 - 11-Dec-25 |
| Buy* | 2 | $84.63 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Buy* | 39 | $84.68 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Buy* | 12 | $84.63 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 62 | $84.66 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Sell* | 12 | $84.68 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 25 | $84.64 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Buy* | 73 | $84.69 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 99 | $84.17 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Unknown* | 100 | $84.675 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 2 | $84.64 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 3 | $84.17 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 14 | $84.13 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Buy* | 34 | $84.66 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 67 | $84.66 | Automatic Execution |
10:46:55 - 11-Dec-25 |
| Sell* | 49 | $84.12 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 76 | $84.66 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
10:46:55 - 11-Dec-25 |
| Sell* | 2 | $84.12 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 72 | $84.67 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Buy* | 30 | $84.12 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 73 | $84.67 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Buy* | 11 | $84.12 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 15 | $84.67 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 40 | $84.23 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 15 | $84.67 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 35 | $84.66 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 20 | $84.23 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 16 | $84.24 | Automatic Execution |
10:16:26 - 11-Dec-25 |
| Buy* | 77 | $84.68 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 20 | $84.235 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 16 | $84.67 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Unknown* | 8 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 40 | $84.67 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Unknown* | 100 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 241 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 196 | $84.67 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Unknown* | 16 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 21 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Unknown* | 1 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 5 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 32 | $84.67 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 98 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 15 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Unknown* | 16 | $84.67 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 20 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 16 | $84.67 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 7 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 300 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 4 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 15 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 16 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 16 | $84.68 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 20 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 16 | $84.68 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 15 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 20 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 53 | $84.70 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 7 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 16 | $84.69 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 53 | $84.70 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 1 | $84.675 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 20 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 53 | $84.70 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 33 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 99 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 53 | $84.70 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 19 | $84.21 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 3 | $84.70 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 300 | $84.68 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Unknown* | 21 | $84.71 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 100 | $84.675 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Unknown* | 11 | $84.71 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 2 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 11 | $84.70 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 5 | $84.68 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Unknown* | 65 | $84.71 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 2 | $84.25 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 47 | $84.73 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 100 | $84.675 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 10 | $84.25 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 78 | $84.73 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Unknown* | 5 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Unknown* | 34 | $84.26 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 78 | $84.73 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Unknown* | 3 | $84.67 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 4 | $84.74 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Unknown* | 68 | $84.67 | Automatic Execution |
10:46:25 - 11-Dec-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Unknown* | 2 | $84.66 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 35 | $84.75 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 15 | $84.28 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Unknown* | 1 | $84.64 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 15 | $84.28 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 99 | $84.75 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 20 | $84.65 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 26 | $84.29 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 56 | $84.75 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 76 | $84.65 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 5 | $84.29 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 1 | $84.635 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 45 | $84.63 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 10 | $84.29 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 200 | $84.74 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Buy* | 40 | $84.63 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 85 | $84.30 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Buy* | 69 | $84.62 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 200 | $84.74 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Buy* | 2 | $84.61 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 40 | $84.74 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Buy* | 69 | $84.61 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 2 | $84.31 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 6 | $84.74 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Buy* | 33 | $84.61 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 5 | $84.32 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 145 | $84.73 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Buy* | 2 | $84.60 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 60 | $84.32 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Buy* | 2 | $84.60 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 40 | $84.32 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Unknown* | 1 | $84.60 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Buy* | 10 | $84.37 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Buy* | 500 | $84.70 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Sell* | 80 | $84.60 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Buy* | 57 | $84.37 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Buy* | 15 | $84.70 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Buy* | 200 | $84.70 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Unknown* | 74 | $84.345 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Unknown* | 74 | $84.345 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 100 | $84.345 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 31 | $83.86 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 25 | $83.86 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Unknown* | 1 | $83.86 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 4 | $83.86 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 40 | $83.86 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 42 | $83.86 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 44 | $83.86 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 21 | $83.86 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 9 | $83.885 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 17 | $83.89 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Unknown* | 100 | $83.90 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 5 | $83.98 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 70 | $83.97 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 77 | $83.96 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Sell* | 70 | $83.97 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 69 | $83.97 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 4 | $83.97 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 14 | $83.96 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 5 | $83.96 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 14 | $83.96 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 14 | $83.96 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 14 | $83.96 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 14 | $83.96 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 14 | $84.00 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 250 | $84.00 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 15 | $84.00 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 4 | $84.00 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 49 | $84.01 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Buy* | 10 | $84.11 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 73 | $84.09 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 10 | $84.08 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 200 | $84.09 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 65 | $84.10 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Unknown* | 1 | $84.10 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 10 | $84.11 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 70 | $84.11 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 19 | $84.11 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
09:48:49 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 18 | $84.15 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 49 | $84.15 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Unknown* | 33 | $84.15 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Unknown* | 18 | $84.15 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Buy* | 37 | $84.17 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 3 | $84.17 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 3 | $84.17 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Unknown* | 40 | $84.18 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 16 | $84.19 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 20 | $84.27 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
09:48:14 - 11-Dec-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 4 | $84.24 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 12 | $84.23 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 59 | $84.23 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Unknown* | 71 | $84.225 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 4 | $84.22 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 25 | $84.22 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 21 | $84.22 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 11 | $84.22 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Unknown* | 100 | $84.215 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 15 | $84.23 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 3 | $84.23 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 4 | $84.23 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 99 | $84.23 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 13 | $84.23 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 24 | $84.24 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 24 | $84.24 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 150 | $84.23 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 14 | $84.23 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 5 | $84.23 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 150 | $84.225 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Unknown* | 137 | $84.09 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 5 | $84.225 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Unknown* | 63 | $84.09 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 30 | $84.21 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 5 | $84.10 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Buy* | 50 | $84.21 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 5 | $84.07 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 74 | $84.21 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Unknown* | 5 | $84.06 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 2 | $84.21 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 50 | $84.22 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 50 | $84.22 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 97 | $84.10 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 3 | $84.23 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 3 | $84.10 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 3 | $84.23 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 42 | $84.23 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 3 | $84.09 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 18 | $84.22 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 2 | $84.23 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 90 | $84.02 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 8 | $84.02 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 50 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Unknown* | 1 | $84.20 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 2 | $84.20 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 53 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 28 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 86 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 14 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 76 | $84.25 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 13 | $84.23 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 14 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 13 | $84.22 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 14 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 17 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 10 | $84.19 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 45 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 12 | $84.07 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 14 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 70 | $84.18 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 14 | $84.06 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 5 | $84.20 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 70 | $84.18 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Buy* | 57 | $84.08 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 47 | $84.17 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Buy* | 45 | $84.08 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 12 | $84.17 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 5 | $84.07 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 8 | $84.17 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 40 | $84.08 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 40 | $84.13 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Buy* | 37 | $84.15 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 63 | $84.15 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Sell* | 12 | $84.16 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 3 | $84.16 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Sell* | 101 | $84.18 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 8 | $84.18 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 9 | $84.16 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Buy* | 13 | $84.17 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 67 | $84.17 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Buy* | 14 | $84.17 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 13 | $84.17 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 5 | $84.16 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 14 | $84.17 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 57 | $84.19 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 37 | $84.15 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 17 | $84.19 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 37 | $84.16 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 27 | $84.19 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 199 | $84.16 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 10 | $84.19 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Unknown* | 100 | $84.16 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 8 | $84.16 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 2 | $84.21 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 270 | $84.23 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 2 | $84.21 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 4 | $84.21 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 4 | $84.24 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 22 | $84.23 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Unknown* | 2 | $84.24 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 320 | $84.23 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 71 | $84.24 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 12 | $84.24 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 15 | $84.22 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 15 | $84.22 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 6 | $84.17 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 6 | $84.23 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 2 | $84.22 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 2 | $84.22 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Buy* | 200 | $84.22 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 5 | $84.26 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Buy* | 18 | $84.245 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Unknown* | 18 | $84.245 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 3 | $84.16 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Unknown* | 15 | $84.245 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 44 | $84.15 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Unknown* | 33 | $84.245 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 90 | $84.18 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 15 | $84.24 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 90 | $84.18 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 33 | $84.245 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 36 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 49 | $84.245 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 100 | $84.245 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 69 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 1 | $84.245 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 5 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 100 | $84.245 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 4 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 5 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 74 | $84.26 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 16 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 15 | $84.17 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $84.255 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 4 | $84.24 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 15 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 69 | $84.24 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 18 | $84.24 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 18 | $84.24 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 15 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 7 | $84.24 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 78 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 18 | $84.24 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 7 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 243 | $84.23 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Unknown* | 6 | $84.24 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 56 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 6 | $84.24 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 44 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 42 | $84.24 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 58 | $84.24 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 16 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 73 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 19 | $84.25 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 17 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 9 | $84.23 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 10 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 56 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 15 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 20 | $84.31 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 16 | $84.32 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 44 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 11 | $84.31 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 18 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 26 | $84.30 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 47 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 9 | $84.28 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 15 | $84.33 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 53 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 2 | $84.15 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 63 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 2 | $84.38 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 63 | $84.16 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 2 | $84.38 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 4 | $84.19 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 10 | $84.38 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 2 | $84.41 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 89 | $84.24 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Unknown* | 35 | $84.41 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 11 | $84.24 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Unknown* | 2 | $84.41 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 2 | $84.24 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Unknown* | 1 | $84.30 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 3 | $84.19 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 2 | $84.15 | Ordinary |
09:29:27 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Ordinary |
09:29:27 - 11-Dec-25 |
| Buy* | 4 | $84.15 | Ordinary |
09:28:22 - 11-Dec-25 |
| Buy* | 5 | $84.15 | Ordinary |
09:28:11 - 11-Dec-25 |
| Buy* | 3 | $84.15 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 2 | $84.08 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 1 | $84.06 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 11 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 10 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 45 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 10 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 10 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 5 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 15 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 300 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 442 | $83.99 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 2 | $83.96 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 2 | $83.96 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 1 | $83.95 | Ordinary |
09:27:41 - 11-Dec-25 |
| Buy* | 1 | $83.94 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 2 | $83.94 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 2 | $83.94 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 6 | $83.94 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 8 | $83.93 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 4 | $83.92 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 2 | $83.89 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 2 | $83.91 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 60 | $83.90 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 2 | $83.89 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 2 | $83.90 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 1 | $83.90 | Ordinary |
09:26:35 - 11-Dec-25 |
| Sell* | 4 | $83.77 | Ordinary |
09:23:13 - 11-Dec-25 |
| Buy* | 1 | $83.90 | Ordinary |
09:21:43 - 11-Dec-25 |
| Sell* | 1 | $83.74 | Ordinary |
09:20:59 - 11-Dec-25 |
| Buy* | 111 | $83.77 | Ordinary |
09:08:13 - 11-Dec-25 |
| Sell* | 48 | $83.77 | Ordinary |
08:57:28 - 11-Dec-25 |
| Buy* | 53 | $83.86 | Ordinary |
08:51:35 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
08:47:44 - 11-Dec-25 |
| Buy* | 3 | $83.82 | Ordinary |
08:44:41 - 11-Dec-25 |
| Sell* | 48 | $83.72 | Ordinary |
08:42:36 - 11-Dec-25 |
| Sell* | 48 | $83.72 | Ordinary |
08:42:36 - 11-Dec-25 |
| Sell* | 28 | $83.72 | Ordinary |
08:42:33 - 11-Dec-25 |
| Buy* | 2 | $83.85 | Ordinary |
08:36:03 - 11-Dec-25 |
| Buy* | 1 | $83.85 | Ordinary |
08:36:03 - 11-Dec-25 |
| Sell* | 10 | $83.71 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 1 | $83.71 | Ordinary |
08:24:34 - 11-Dec-25 |
| Sell* | 3 | $83.71 | Ordinary |
08:24:34 - 11-Dec-25 |
| Sell* | 3 | $83.71 | Ordinary |
08:24:34 - 11-Dec-25 |
| Sell* | 1 | $83.71 | Ordinary |
08:24:34 - 11-Dec-25 |
| Sell* | 1 | $83.73 | Ordinary |
08:24:34 - 11-Dec-25 |
| Buy* | 2 | $83.81 | Ordinary |
08:19:37 - 11-Dec-25 |
| Buy* | 5 | $83.81 | Ordinary |
08:19:19 - 11-Dec-25 |
| Buy* | 5 | $83.82 | Ordinary |
08:19:19 - 11-Dec-25 |
| Buy* | 1 | $83.85 | Ordinary |
08:18:58 - 11-Dec-25 |
| Sell* | 9 | $83.72 | Ordinary |
08:15:40 - 11-Dec-25 |
| Sell* | 7 | $83.72 | Ordinary |
08:15:40 - 11-Dec-25 |
| Sell* | 3 | $83.72 | Ordinary |
08:15:40 - 11-Dec-25 |
| Sell* | 1 | $83.72 | Ordinary |
08:15:40 - 11-Dec-25 |
| Buy* | 5 | $83.90 | Ordinary |
08:12:51 - 11-Dec-25 |
| Sell* | 3 | $83.75 | Ordinary |
08:10:55 - 11-Dec-25 |
| Sell* | 3 | $83.75 | Ordinary |
08:10:27 - 11-Dec-25 |
| Buy* | 5 | $83.83 | Ordinary |
08:08:51 - 11-Dec-25 |
| Sell* | 8 | $83.85 | Ordinary |
08:08:51 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Ordinary |
08:08:36 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Ordinary |
08:03:35 - 11-Dec-25 |
| Buy* | 5 | $83.86 | Ordinary |
08:02:09 - 11-Dec-25 |
| Buy* | 5 | $83.83 | Ordinary |
08:02:09 - 11-Dec-25 |
| Buy* | 2 | $83.89 | Ordinary |
07:58:09 - 11-Dec-25 |
| Buy* | 25 | $83.88 | Ordinary |
07:57:10 - 11-Dec-25 |
| Sell* | 5 | $83.75 | Ordinary |
07:48:11 - 11-Dec-25 |
| Sell* | 4 | $83.75 | Ordinary |
07:48:11 - 11-Dec-25 |
| Buy* | 10 | $83.88 | Ordinary |
07:43:31 - 11-Dec-25 |
| Buy* | 1 | $83.88 | Ordinary |
07:43:31 - 11-Dec-25 |
| Buy* | 11 | $83.87 | Ordinary |
07:43:31 - 11-Dec-25 |
| Buy* | 11 | $83.87 | Ordinary |
07:43:31 - 11-Dec-25 |
| Buy* | 74 | $83.81 | Ordinary |
07:43:31 - 11-Dec-25 |
| Buy* | 200 | $83.81 | Ordinary |
07:43:31 - 11-Dec-25 |
| Buy* | 11 | $83.81 | Ordinary |
07:43:31 - 11-Dec-25 |
| Buy* | 95 | $83.81 | Ordinary |
07:43:31 - 11-Dec-25 |
| Buy* | 785 | $83.81 | Ordinary |
07:43:31 - 11-Dec-25 |
| Buy* | 20 | $83.80 | Ordinary |
07:43:31 - 11-Dec-25 |
| Buy* | 180 | $83.80 | Ordinary |
07:43:31 - 11-Dec-25 |
| Buy* | 200 | $83.80 | Ordinary |
07:43:31 - 11-Dec-25 |
| Buy* | 255 | $83.81 | Ordinary |
07:43:17 - 11-Dec-25 |
| Buy* | 20 | $83.78 | Ordinary |
07:43:17 - 11-Dec-25 |
| Buy* | 85 | $83.78 | Ordinary |
07:43:17 - 11-Dec-25 |
| Buy* | 50 | $83.78 | Ordinary |
07:43:17 - 11-Dec-25 |
| Buy* | 20 | $83.77 | Ordinary |
07:43:17 - 11-Dec-25 |
| Buy* | 20 | $83.77 | Ordinary |
07:43:17 - 11-Dec-25 |
| Buy* | 50 | $83.77 | Ordinary |
07:43:17 - 11-Dec-25 |
| Sell* | 1 | $83.71 | Ordinary |
07:41:30 - 11-Dec-25 |
| Buy* | 2 | $83.75 | Ordinary |
07:40:04 - 11-Dec-25 |
| Sell* | 1 | $83.70 | Ordinary |
07:36:39 - 11-Dec-25 |
| Sell* | 1 | $83.71 | Ordinary |
07:34:51 - 11-Dec-25 |
| Sell* | 1 | $83.71 | Ordinary |
07:34:51 - 11-Dec-25 |
| Sell* | 1 | $83.70 | Ordinary |
07:31:41 - 11-Dec-25 |
| Buy* | 1 | $83.76 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 10 | $83.76 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 20 | $83.69 | Ordinary |
07:09:49 - 11-Dec-25 |
| Buy* | 13 | $83.67 | Ordinary |
07:07:05 - 11-Dec-25 |
| Buy* | 13 | $83.66 | Ordinary |
07:07:05 - 11-Dec-25 |
| Buy* | 13 | $83.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 7 | $83.67 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $83.67 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $83.67 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $83.67 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 8 | $83.67 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 44 | $83.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 20 | $83.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 20 | $83.64 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $83.65 | Ordinary |
06:53:41 - 11-Dec-25 |
| Buy* | 3 | $83.65 | Ordinary |
06:39:30 - 11-Dec-25 |
| Buy* | 3 | $83.65 | Ordinary |
06:38:04 - 11-Dec-25 |
| Buy* | 1 | $83.60 | Ordinary |
06:27:56 - 11-Dec-25 |
| Sell* | 1 | $83.55 | Ordinary |
06:27:13 - 11-Dec-25 |
| Buy* | 3 | $83.57 | Ordinary |
06:26:27 - 11-Dec-25 |
| Buy* | 1 | $83.57 | Ordinary |
06:26:27 - 11-Dec-25 |
| Buy* | 4 | $83.55 | Ordinary |
06:26:24 - 11-Dec-25 |
| Buy* | 4 | $83.55 | Ordinary |
06:26:24 - 11-Dec-25 |
| Buy* | 20 | $83.54 | Ordinary |
06:21:32 - 11-Dec-25 |
| Buy* | 20 | $83.54 | Ordinary |
06:20:53 - 11-Dec-25 |
| Buy* | 20 | $83.54 | Ordinary |
06:18:06 - 11-Dec-25 |
| Buy* | 10 | $83.54 | Ordinary |
06:18:06 - 11-Dec-25 |
| Buy* | 20 | $83.53 | Ordinary |
06:18:06 - 11-Dec-25 |
| Sell* | 92 | $83.52 | Ordinary |
06:18:06 - 11-Dec-25 |
| Buy* | 7 | $83.51 | Ordinary |
06:17:12 - 11-Dec-25 |
| Sell* | 1 | $83.50 | Ordinary |
05:57:00 - 11-Dec-25 |
| Buy* | 3 | $83.51 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 5 | $83.51 | Ordinary |
05:53:36 - 11-Dec-25 |
| Sell* | 1 | $83.52 | Ordinary |
05:45:37 - 11-Dec-25 |
| Sell* | 8 | $83.51 | Ordinary |
05:43:13 - 11-Dec-25 |
| Sell* | 5 | $83.52 | Ordinary |
05:13:36 - 11-Dec-25 |
| Sell* | 76 | $83.51 | Ordinary |
05:13:11 - 11-Dec-25 |
| Sell* | 20 | $83.52 | Ordinary |
05:13:11 - 11-Dec-25 |
| Sell* | 119 | $83.52 | Ordinary |
05:13:11 - 11-Dec-25 |
| Sell* | 20 | $83.53 | Ordinary |
05:13:11 - 11-Dec-25 |
| Sell* | 1 | $83.53 | Ordinary |
05:01:25 - 11-Dec-25 |
| Unknown* | 5 | $83.50 | Ordinary |
04:38:37 - 11-Dec-25 |
| Unknown* | 5 | $83.50 | Ordinary |
04:38:37 - 11-Dec-25 |
| Buy* | 5 | $83.50 | Ordinary |
04:37:36 - 11-Dec-25 |
| Buy* | 5 | $83.51 | Ordinary |
04:32:27 - 11-Dec-25 |
| Sell* | 1 | $83.52 | Ordinary |
04:32:26 - 11-Dec-25 |
| Buy* | 18 | $83.54 | Ordinary |
04:23:50 - 11-Dec-25 |
| Buy* | 3 | $83.50 | Ordinary |
04:11:42 - 11-Dec-25 |
| Buy* | 1 | $83.52 | Ordinary |
04:10:52 - 11-Dec-25 |
| Sell* | 1 | $83.50 | Ordinary |
04:01:57 - 11-Dec-25 |