Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks (SBUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $88.10 Ordinary
 17:28:55 - 29-Aug-25
Sell* 1 $88.12 Ordinary
 17:28:55 - 29-Aug-25
Buy* 7 $88.13 Ordinary
 17:19:56 - 29-Aug-25
Buy* 10 $88.13 Ordinary
 17:19:56 - 29-Aug-25
Buy* 10 $88.12 Ordinary
 17:19:56 - 29-Aug-25
Buy* 10 $88.11 Ordinary
 17:19:56 - 29-Aug-25
Buy* 10 $88.12 Ordinary
 17:19:56 - 29-Aug-25
Sell* 75 $88.16 Ordinary
 17:12:26 - 29-Aug-25
Sell* 4 $88.16 Ordinary
 17:08:48 - 29-Aug-25
Sell* 1 $88.18 Ordinary
 17:07:28 - 29-Aug-25
Sell* 1 $88.16 Ordinary
 17:04:49 - 29-Aug-25
Sell* 2 $88.16 Ordinary
 17:03:44 - 29-Aug-25
Sell* 2 $88.16 Ordinary
 17:02:55 - 29-Aug-25
Sell* 1 $88.16 Ordinary
 17:01:40 - 29-Aug-25
Sell* 1 $88.16 Ordinary
 17:01:03 - 29-Aug-25
Sell* 2 $88.16 Ordinary
 17:00:35 - 29-Aug-25
Sell* 48 $88.17 Ordinary
 16:59:24 - 29-Aug-25
Sell* 17 $88.16 Ordinary
 16:59:24 - 29-Aug-25
Sell* 5 $88.17 Ordinary
 16:46:12 - 29-Aug-25
Sell* 1 $88.16 Ordinary
 16:39:49 - 29-Aug-25
Sell* 4 $88.16 Ordinary
 16:38:18 - 29-Aug-25
Sell* 3 $88.16 Ordinary
 16:37:53 - 29-Aug-25
Sell* 1 $88.16 Ordinary
 16:37:08 - 29-Aug-25
Sell* 10 $88.05 Ordinary
 16:37:07 - 29-Aug-25
Sell* 10 $88.04 Ordinary
 16:37:07 - 29-Aug-25
Sell* 10 $88.03 Ordinary
 16:37:07 - 29-Aug-25
Sell* 100 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 37 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 100 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 34 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 100 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 51 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 100 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 3 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 6 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 10 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 10 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 2 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 100 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 10 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 1,100 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 100 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 8 $88.16 Ordinary
 16:37:07 - 29-Aug-25
Sell* 1 $88.19 Ordinary
 16:37:07 - 29-Aug-25
Sell* 1 $88.20 Ordinary
 16:37:07 - 29-Aug-25
Sell* 70 $88.21 Ordinary
 16:32:37 - 29-Aug-25
Sell* 10 $88.22 Ordinary
 16:32:37 - 29-Aug-25
Sell* 7 $88.23 Ordinary
 16:32:37 - 29-Aug-25
Sell* 10 $88.23 Ordinary
 16:32:37 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 18 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 32 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 2 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 2 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 1 $88.005 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 100 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 2 $87.99 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 2 $87.99 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 28 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 32 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 30 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 32 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 96 $87.99 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 2 $87.99 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 2 $87.99 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 10 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 30 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 10 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 32 $88.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 81 $88.00 Automatic Execution
 15:54:57 - 29-Aug-25
Sell* 56 $88.00 Automatic Execution
 15:54:57 - 29-Aug-25
Sell* 31 $88.00 Automatic Execution
 15:54:57 - 29-Aug-25
Sell* 1 $88.00 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 100 $88.00 Automatic Execution
 15:54:52 - 29-Aug-25
Buy* 134 $88.00 Automatic Execution
 15:54:52 - 29-Aug-25
Buy* 100 $88.00 Automatic Execution
 15:54:52 - 29-Aug-25
Buy* 100 $88.00 Automatic Execution
 15:54:52 - 29-Aug-25
Buy* 32 $88.00 Automatic Execution
 15:54:52 - 29-Aug-25
Sell* 100 $87.99 Automatic Execution
 15:54:52 - 29-Aug-25
Sell* 10 $87.99 Automatic Execution
 15:54:52 - 29-Aug-25
Buy* 100 $88.005 Automatic Execution
 15:54:51 - 29-Aug-25
Sell* 1 $87.98 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 30 $87.97 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 71 $87.97 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 30 $87.97 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $87.96 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 27 $87.97 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 1 $87.96 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 100 $87.94 Automatic Execution
 15:54:42 - 29-Aug-25
Buy* 1 $87.92 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 2 $87.91 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $87.91 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $87.91 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 154 $87.91 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $87.91 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 1 $87.91 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 26 $87.90 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 74 $87.90 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $87.90 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 60 $87.91 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 36 $87.91 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 100 $87.905 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 100 $87.91 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 100 $87.91 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 6 $87.91 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 5 $87.91 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $87.92 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 100 $87.935 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 2 $87.94 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 4 $87.95 Automatic Execution
 15:54:28 - 29-Aug-25
Buy* 100 $87.95 Automatic Execution
 15:54:26 - 29-Aug-25
Unknown* 84 $87.94 Automatic Execution
 15:54:24 - 29-Aug-25
Sell* 11 $87.95 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 2 $87.95 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 23 $87.95 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 100 $87.95 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 11 $87.95 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 60 $87.95 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 10 $87.98 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 60 $87.98 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 1 $87.98 Automatic Execution
 15:54:18 - 29-Aug-25
Buy* 100 $87.99 Automatic Execution
 15:54:15 - 29-Aug-25
Unknown* 28 $87.985 Automatic Execution
 15:54:14 - 29-Aug-25
Sell* 25 $87.965 Automatic Execution
 15:54:05 - 29-Aug-25
Sell* 75 $87.97 Automatic Execution
 15:54:05 - 29-Aug-25
Sell* 125 $87.97 Automatic Execution
 15:54:05 - 29-Aug-25
Buy* 100 $87.96 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 100 $87.94 Automatic Execution
 15:54:00 - 29-Aug-25
Buy* 78 $87.93 Automatic Execution
 15:54:00 - 29-Aug-25
Unknown* 100 $87.92 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 26 $87.92 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 20 $87.92 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 300 $87.92 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 200 $87.92 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 100 $87.92 Automatic Execution
 15:54:00 - 29-Aug-25
Buy* 100 $87.93 Automatic Execution
 15:53:59 - 29-Aug-25
Sell* 100 $87.925 Automatic Execution
 15:53:58 - 29-Aug-25
Sell* 100 $87.925 Automatic Execution
 15:53:56 - 29-Aug-25
Buy* 100 $87.94 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 1 $87.94 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 5 $87.94 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 100 $87.94 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 1 $87.94 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 5 $87.93 Automatic Execution
 15:53:54 - 29-Aug-25
Sell* 25 $87.925 Automatic Execution
 15:53:54 - 29-Aug-25
Sell* 41 $87.925 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 5 $87.93 Automatic Execution
 15:53:54 - 29-Aug-25
Unknown* 10 $87.93 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 1 $87.93 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 50 $87.93 Automatic Execution
 15:53:54 - 29-Aug-25
Sell* 100 $87.925 Automatic Execution
 15:53:54 - 29-Aug-25
Sell* 100 $87.925 Automatic Execution
 15:53:54 - 29-Aug-25
Sell* 99 $87.925 Automatic Execution
 15:53:52 - 29-Aug-25
Buy* 400 $87.92 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 100 $87.92 Automatic Execution
 15:53:51 - 29-Aug-25
Sell* 60 $87.92 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 15 $87.92 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 6 $87.92 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 18 $87.92 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 5 $87.92 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 1 $87.925 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 16 $87.93 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 73 $87.93 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 27 $87.93 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 25 $87.93 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 135 $87.93 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 55 $87.93 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 19 $87.93 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 190 $87.93 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 190 $87.93 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 2 $87.94 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 5 $87.94 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 190 $87.94 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 300 $87.94 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 190 $87.945 Automatic Execution
 15:53:50 - 29-Aug-25
Unknown* 80 $87.94 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 100 $87.93 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 100 $87.93 Automatic Execution
 15:53:50 - 29-Aug-25
Unknown* 100 $87.94 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 190 $87.945 Automatic Execution
 15:53:50 - 29-Aug-25
Unknown* 50 $87.94 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 23 $87.93 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 5 $87.94 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 22 $87.94 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 100 $87.94 Automatic Execution
 15:53:50 - 29-Aug-25
Unknown* 190 $87.945 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 100 $87.94 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 5 $87.95 Automatic Execution
 15:53:42 - 29-Aug-25
Buy* 15 $87.95 Automatic Execution
 15:53:42 - 29-Aug-25
Buy* 5 $87.95 Automatic Execution
 15:53:42 - 29-Aug-25
Unknown* 43 $87.945 Automatic Execution
 15:53:39 - 29-Aug-25
Unknown* 31 $87.945 Automatic Execution
 15:53:39 - 29-Aug-25
Unknown* 100 $87.94 Automatic Execution
 15:53:38 - 29-Aug-25
Unknown* 100 $87.94 Automatic Execution
 15:53:38 - 29-Aug-25
Buy* 100 $87.94 Automatic Execution
 15:53:38 - 29-Aug-25
Buy* 100 $87.94 Automatic Execution
 15:53:38 - 29-Aug-25
Buy* 100 $87.94 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 4 $87.94 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 6 $87.94 Automatic Execution
 15:53:38 - 29-Aug-25
Buy* 15 $87.95 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 5 $87.95 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 12 $87.95 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 6 $87.95 Automatic Execution
 15:53:38 - 29-Aug-25
Unknown* 62 $87.955 Automatic Execution
 15:53:34 - 29-Aug-25
Unknown* 100 $87.955 Automatic Execution
 15:53:34 - 29-Aug-25
Unknown* 100 $87.955 Automatic Execution
 15:53:30 - 29-Aug-25
Unknown* 100 $87.955 Automatic Execution
 15:53:29 - 29-Aug-25
Unknown* 190 $87.955 Automatic Execution
 15:53:28 - 29-Aug-25
Buy* 4 $87.96 Automatic Execution
 15:53:27 - 29-Aug-25
Buy* 2 $87.96 Automatic Execution
 15:53:27 - 29-Aug-25
Buy* 21 $87.96 Automatic Execution
 15:53:27 - 29-Aug-25
Buy* 5 $87.96 Automatic Execution
 15:53:27 - 29-Aug-25
Unknown* 100 $87.955 Automatic Execution
 15:53:27 - 29-Aug-25
Sell* 1 $87.96 Automatic Execution
 15:53:22 - 29-Aug-25
Buy* 400 $87.96 Automatic Execution
 15:53:21 - 29-Aug-25
Buy* 2 $87.96 Automatic Execution
 15:53:21 - 29-Aug-25
Buy* 1 $87.96 Automatic Execution
 15:53:21 - 29-Aug-25
Buy* 100 $87.95 Automatic Execution
 15:53:21 - 29-Aug-25
Unknown* 16 $87.95 Automatic Execution
 15:53:21 - 29-Aug-25
Sell* 60 $87.95 Automatic Execution
 15:53:21 - 29-Aug-25
Sell* 31 $87.95 Automatic Execution
 15:53:21 - 29-Aug-25
Sell* 19 $87.95 Automatic Execution
 15:53:21 - 29-Aug-25
Sell* 6 $87.95 Automatic Execution
 15:53:21 - 29-Aug-25
Sell* 19 $87.95 Automatic Execution
 15:53:21 - 29-Aug-25
Sell* 5 $87.95 Automatic Execution
 15:53:21 - 29-Aug-25
Sell* 13 $87.95 Automatic Execution
 15:53:21 - 29-Aug-25
Buy* 11 $87.96 Automatic Execution
 15:53:15 - 29-Aug-25
Buy* 5 $87.96 Automatic Execution
 15:53:14 - 29-Aug-25
Buy* 2 $87.96 Automatic Execution
 15:53:10 - 29-Aug-25
Unknown* 5 $87.97 Automatic Execution
 15:53:09 - 29-Aug-25
Unknown* 24 $87.97 Automatic Execution
 15:53:09 - 29-Aug-25
Sell* 5 $87.97 Automatic Execution
 15:53:09 - 29-Aug-25
Sell* 12 $87.97 Automatic Execution
 15:53:09 - 29-Aug-25
Unknown* 18 $87.97 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 82 $87.97 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 18 $87.97 Automatic Execution
 15:52:59 - 29-Aug-25
Sell* 100 $87.97 Automatic Execution
 15:52:53 - 29-Aug-25
Sell* 5 $87.97 Automatic Execution
 15:52:53 - 29-Aug-25
Sell* 5 $87.97 Automatic Execution
 15:52:53 - 29-Aug-25
Sell* 5 $87.97 Automatic Execution
 15:52:53 - 29-Aug-25
Buy* 22 $87.98 Automatic Execution
 15:52:52 - 29-Aug-25
Buy* 97 $87.97 Automatic Execution
 15:52:48 - 29-Aug-25
Buy* 3 $87.97 Automatic Execution
 15:52:48 - 29-Aug-25
Sell* 45 $87.965 Automatic Execution
 15:52:47 - 29-Aug-25
Sell* 55 $87.965 Automatic Execution
 15:52:47 - 29-Aug-25
Buy* 100 $87.96 Automatic Execution
 15:52:47 - 29-Aug-25
Sell* 50 $87.935 Automatic Execution
 15:52:46 - 29-Aug-25
Sell* 5 $87.93 Automatic Execution
 15:52:46 - 29-Aug-25
Sell* 5 $87.93 Automatic Execution
 15:52:46 - 29-Aug-25
Sell* 5 $87.93 Automatic Execution
 15:52:46 - 29-Aug-25
Sell* 5 $87.93 Automatic Execution
 15:52:46 - 29-Aug-25
Sell* 5 $87.93 Automatic Execution
 15:52:46 - 29-Aug-25
Buy* 100 $87.92 Automatic Execution
 15:52:39 - 29-Aug-25
Unknown* 100 $87.91 Automatic Execution
 15:52:38 - 29-Aug-25
Sell* 100 $87.90 Automatic Execution
 15:52:34 - 29-Aug-25
Buy* 3 $87.89 Automatic Execution
 15:52:34 - 29-Aug-25
Buy* 100 $87.89 Automatic Execution
 15:52:34 - 29-Aug-25
Buy* 200 $87.88 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 20 $87.87 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 1 $87.87 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 5 $87.87 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 2 $87.87 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 80 $87.87 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 38 $87.87 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 28 $87.87 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 26 $87.87 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 50 $87.87 Automatic Execution
 15:52:23 - 29-Aug-25
Unknown* 17 $87.87 Automatic Execution
 15:52:23 - 29-Aug-25
Buy* 100 $87.87 Automatic Execution
 15:52:23 - 29-Aug-25
Buy* 82 $87.87 Automatic Execution
 15:52:23 - 29-Aug-25
Buy* 50 $87.87 Automatic Execution
 15:52:23 - 29-Aug-25
Buy* 1 $87.87 Automatic Execution
 15:52:23 - 29-Aug-25
Buy* 18 $87.87 Automatic Execution
 15:52:22 - 29-Aug-25
Unknown* 2 $87.86 Automatic Execution
 15:52:20 - 29-Aug-25
Buy* 2 $87.86 Automatic Execution
 15:52:20 - 29-Aug-25
Sell* 4 $87.86 Automatic Execution
 15:52:20 - 29-Aug-25
Sell* 40 $87.86 Automatic Execution
 15:52:20 - 29-Aug-25
Sell* 100 $87.865 Automatic Execution
 15:52:19 - 29-Aug-25
Sell* 100 $87.86 Automatic Execution
 15:52:11 - 29-Aug-25
Buy* 11 $87.87 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 11 $87.87 Automatic Execution
 15:52:10 - 29-Aug-25
Sell* 26 $87.88 Automatic Execution
 15:52:10 - 29-Aug-25
Sell* 19 $87.88 Automatic Execution
 15:52:10 - 29-Aug-25
Sell* 5 $87.88 Automatic Execution
 15:52:10 - 29-Aug-25
Unknown* 190 $87.89 Automatic Execution
 15:52:05 - 29-Aug-25
Buy* 79 $87.89 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 1 $87.89 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 21 $87.89 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 1 $87.88 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 50 $87.89 Automatic Execution
 15:51:54 - 29-Aug-25
Buy* 1 $87.89 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 5 $87.88 Automatic Execution
 15:51:52 - 29-Aug-25
Sell* 5 $87.88 Automatic Execution
 15:51:52 - 29-Aug-25
Unknown* 52 $87.88 Automatic Execution
 15:51:50 - 29-Aug-25
Buy* 48 $87.88 Automatic Execution
 15:51:50 - 29-Aug-25
Unknown* 1 $87.87 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 34 $87.87 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 66 $87.87 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 50 $87.87 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 100 $87.87 Automatic Execution
 15:51:40 - 29-Aug-25
Buy* 100 $87.86 Automatic Execution
 15:51:40 - 29-Aug-25
Buy* 100 $87.855 Automatic Execution
 15:51:36 - 29-Aug-25
Sell* 40 $87.85 Automatic Execution
 15:50:59 - 29-Aug-25
Sell* 100 $87.85 Automatic Execution
 15:50:59 - 29-Aug-25
Buy* 8 $87.86 Automatic Execution
 15:50:58 - 29-Aug-25
Unknown* 100 $87.86 Automatic Execution
 15:50:56 - 29-Aug-25
Sell* 12 $87.88 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 20 $87.89 Automatic Execution
 15:50:53 - 29-Aug-25
Sell* 20 $87.89 Automatic Execution
 15:50:53 - 29-Aug-25
Buy* 84 $87.90 Automatic Execution
 15:50:51 - 29-Aug-25
Buy* 16 $87.90 Automatic Execution
 15:50:51 - 29-Aug-25
Buy* 6 $87.91 Automatic Execution
 15:50:49 - 29-Aug-25
Buy* 1 $87.905 Automatic Execution
 15:50:45 - 29-Aug-25
Unknown* 10 $87.90 Automatic Execution
 15:50:44 - 29-Aug-25
Unknown* 90 $87.90 Automatic Execution
 15:50:44 - 29-Aug-25
Buy* 100 $87.90 Automatic Execution
 15:50:44 - 29-Aug-25
Buy* 100 $87.90 Automatic Execution
 15:50:44 - 29-Aug-25
Buy* 100 $87.90 Automatic Execution
 15:50:41 - 29-Aug-25
Buy* 2 $87.90 Automatic Execution
 15:50:41 - 29-Aug-25
Buy* 1 $87.90 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 1 $87.90 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 20 $87.90 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 10 $87.90 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 100 $87.90 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 500 $87.90 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 4 $87.91 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 3 $87.91 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 100 $87.92 Automatic Execution
 15:50:40 - 29-Aug-25
Sell* 100 $87.92 Automatic Execution
 15:50:40 - 29-Aug-25
Buy* 68 $87.93 Automatic Execution
 15:50:36 - 29-Aug-25
Buy* 32 $87.93 Automatic Execution
 15:50:36 - 29-Aug-25
Buy* 2 $87.93 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 11 $87.92 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 100 $87.915 Automatic Execution
 15:50:27 - 29-Aug-25
Sell* 2 $87.93 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 18 $87.93 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 18 $87.94 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 40 $87.94 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 20 $87.94 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 1 $87.94 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 25 $87.95 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 3 $87.95 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 97 $87.95 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 1 $87.95 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 3 $87.95 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 5 $87.96 Automatic Execution
 15:50:22 - 29-Aug-25
Sell* 4 $87.95 Automatic Execution
 15:50:22 - 29-Aug-25
Sell* 60 $87.95 Automatic Execution
 15:50:22 - 29-Aug-25
Buy* 184 $87.96 Automatic Execution
 15:50:16 - 29-Aug-25
Buy* 16 $87.96 Automatic Execution
 15:50:16 - 29-Aug-25
Buy* 9 $87.96 Automatic Execution
 15:50:16 - 29-Aug-25
Buy* 10 $87.95 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 5 $87.95 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 21 $87.95 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 5 $87.96 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 5 $87.96 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 24 $87.96 Automatic Execution
 15:50:14 - 29-Aug-25
Unknown* 50 $87.965 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 4 $87.97 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 20 $87.97 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 4 $87.97 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 20 $87.97 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 5 $87.97 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 5 $87.97 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 100 $87.98 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 100 $87.98 Automatic Execution
 15:50:13 - 29-Aug-25
Buy* 100 $87.98 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 24 $87.98 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 10 $87.98 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 5 $87.98 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 5 $87.98 Automatic Execution
 15:50:13 - 29-Aug-25
Buy* 100 $87.99 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 11 $87.99 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 70 $88.00 Automatic Execution
 15:50:04 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 100 $88.01 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 40 $88.01 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 150 $88.01 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 90 $88.00 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 10 $88.00 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 90 $87.995 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 100 $87.995 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 5 $88.03 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $88.02 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 6 $88.02 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 17 $88.02 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $88.02 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 23 $88.02 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $88.02 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $88.02 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $88.02 Automatic Execution
 15:49:55 - 29-Aug-25
Unknown* 6 $88.00 Automatic Execution
 15:49:54 - 29-Aug-25
Buy* 1 $88.00 Automatic Execution
 15:49:54 - 29-Aug-25
Sell* 89 $87.97 Automatic Execution
 15:49:41 - 29-Aug-25
Sell* 100 $87.98 Automatic Execution
 15:49:34 - 29-Aug-25
Sell* 100 $87.99 Automatic Execution
 15:49:34 - 29-Aug-25
Sell* 1 $88.00 Automatic Execution
 15:49:28 - 29-Aug-25
Sell* 9 $88.02 Automatic Execution
 15:49:23 - 29-Aug-25
Sell* 23 $88.02 Automatic Execution
 15:49:23 - 29-Aug-25
Buy* 1 $88.02 Automatic Execution
 15:49:12 - 29-Aug-25
Buy* 16 $88.03 Automatic Execution
 15:49:12 - 29-Aug-25
Buy* 50 $88.03 Automatic Execution
 15:49:12 - 29-Aug-25
Buy* 50 $88.03 Automatic Execution
 15:49:12 - 29-Aug-25
Buy* 50 $88.03 Automatic Execution
 15:49:12 - 29-Aug-25
Buy* 34 $88.03 Automatic Execution
 15:49:12 - 29-Aug-25
Buy* 100 $88.03 Automatic Execution
 15:49:12 - 29-Aug-25
Sell* 100 $88.03 Automatic Execution
 15:49:12 - 29-Aug-25
Sell* 40 $88.03 Automatic Execution
 15:49:12 - 29-Aug-25
Sell* 42 $88.03 Automatic Execution
 15:49:12 - 29-Aug-25
Buy* 31 $88.04 Automatic Execution
 15:49:12 - 29-Aug-25
Sell* 80 $88.04 Automatic Execution
 15:49:12 - 29-Aug-25
Sell* 11 $88.04 Automatic Execution
 15:49:12 - 29-Aug-25
Sell* 11 $88.04 Automatic Execution
 15:49:12 - 29-Aug-25
Sell* 82 $88.05 Automatic Execution
 15:49:09 - 29-Aug-25
Buy* 5 $88.06 Automatic Execution
 15:49:08 - 29-Aug-25
Buy* 10 $88.05 Automatic Execution
 15:49:05 - 29-Aug-25
Buy* 1 $88.04 Automatic Execution
 15:49:04 - 29-Aug-25
Buy* 1 $88.04 Automatic Execution
 15:49:04 - 29-Aug-25
Buy* 29 $88.04 Automatic Execution
 15:49:03 - 29-Aug-25
Sell* 100 $88.04 Automatic Execution
 15:48:50 - 29-Aug-25
Sell* 8 $88.04 Automatic Execution
 15:48:50 - 29-Aug-25
Sell* 15 $88.04 Automatic Execution
 15:48:50 - 29-Aug-25
Sell* 10 $88.05 Automatic Execution
 15:48:49 - 29-Aug-25
Sell* 5 $88.05 Automatic Execution
 15:48:49 - 29-Aug-25
Sell* 5 $88.04 Automatic Execution
 15:48:45 - 29-Aug-25
Buy* 3 $88.03 Automatic Execution
 15:48:45 - 29-Aug-25
Buy* 100 $88.03 Automatic Execution
 15:48:45 - 29-Aug-25
Buy* 100 $88.01 Automatic Execution
 15:48:44 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $87.995 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Unknown* 100 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 47 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 55 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 74 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 22 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 190 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 59 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 8 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 14 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 1 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 6 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 125 $88.015 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 130 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 370 $88.015 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 131 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 6 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 34 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 100 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 22 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 190 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 52 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 50 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 6 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 24 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 7 $88.015 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 113 $88.015 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 1 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 1 $88.02 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 35 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 113 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 12 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 75 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Unknown* 25 $88.015 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 27 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 7 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Unknown* 9 $88.015 Automatic Execution
 15:48:42 - 29-Aug-25
Unknown* 25 $88.015 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 78 $88.02 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 24 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 13 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 27 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 13 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 7 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Unknown* 25 $88.015 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 24 $88.02 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 19 $88.02 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 6 $88.02 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 100 $88.02 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 13 $88.02 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 100 $88.02 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 7 $88.02 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 100 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 100 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 81 $88.01 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 100 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 370 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 10 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 11 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 50 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 190 $88.005 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 25 $88.005 Automatic Execution
 15:48:42 - 29-Aug-25
Sell* 100 $88.005 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 1 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 75 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 81 $88.00 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 100 $87.99 Automatic Execution
 15:48:39 - 29-Aug-25
Buy* 55 $87.99 Automatic Execution
 15:48:39 - 29-Aug-25
Buy* 28 $87.99 Automatic Execution
 15:48:39 - 29-Aug-25
Buy* 81 $87.98 Automatic Execution
 15:48:27 - 29-Aug-25
Buy* 78 $87.98 Automatic Execution
 15:48:16 - 29-Aug-25
Buy* 7 $87.98 Automatic Execution
 15:48:15 - 29-Aug-25
Buy* 100 $87.98 Automatic Execution
 15:48:15 - 29-Aug-25
Unknown* 100 $87.965 Automatic Execution
 15:48:15 - 29-Aug-25
Sell* 100 $87.97 Automatic Execution
 15:48:15 - 29-Aug-25
Sell* 60 $87.97 Automatic Execution
 15:48:15 - 29-Aug-25
Sell* 6 $87.97 Automatic Execution
 15:48:15 - 29-Aug-25
Unknown* 100 $87.975 Automatic Execution
 15:48:14 - 29-Aug-25
Unknown* 100 $87.975 Automatic Execution
 15:48:14 - 29-Aug-25
Unknown* 100 $87.975 Automatic Execution
 15:48:14 - 29-Aug-25
Unknown* 100 $87.975 Automatic Execution
 15:48:12 - 29-Aug-25
Buy* 6 $87.98 Automatic Execution
 15:48:11 - 29-Aug-25
Buy* 7 $87.98 Automatic Execution
 15:48:11 - 29-Aug-25
Buy* 100 $87.98 Automatic Execution
 15:48:11 - 29-Aug-25
Buy* 7 $87.98 Automatic Execution
 15:48:11 - 29-Aug-25
Buy* 100 $87.98 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 6 $87.98 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 8 $87.98 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 9 $87.99 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 14 $87.99 Automatic Execution
 15:48:11 - 29-Aug-25
Buy* 52 $88.00 Automatic Execution
 15:48:05 - 29-Aug-25
Buy* 31 $88.00 Automatic Execution
 15:48:05 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 1 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 17 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 12 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 45 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 39 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 13 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 13 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 8 $88.01 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 25 $88.01 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 180 $88.01 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 100 $88.01 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 13 $88.01 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 32 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 18 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 13 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 25 $88.01 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 22 $88.01 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 100 $88.01 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 38 $88.01 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 100 $88.01 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 50 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 10 $88.005 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 13 $88.01 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 8 $88.005 Automatic Execution
 15:48:03 - 29-Aug-25
Unknown* 13 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Unknown* 7 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Unknown* 7 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Unknown* 2 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Unknown* 100 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Unknown* 100 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Unknown* 8 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Unknown* 13 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 22 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 7 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 2 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 10 $88.00 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $87.99 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $87.99 Automatic Execution
 15:48:03 - 29-Aug-25
Sell* 100 $87.99 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 100 $87.99 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 100 $87.99 Automatic Execution
 15:48:03 - 29-Aug-25
Unknown* 22 $87.985 Automatic Execution
 15:48:03 - 29-Aug-25
Buy* 100 $87.99 Automatic Execution
 15:48:02 - 29-Aug-25
Buy* 50 $87.99 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 28 $87.99 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 50 $87.99 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 16 $87.99 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 79 $87.99 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 6 $87.99 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 60 $87.99 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 53 $87.99 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 7 $87.99 Automatic Execution
 15:48:02 - 29-Aug-25
Unknown* 190 $88.00 Automatic Execution
 15:48:01 - 29-Aug-25
Unknown* 370 $88.00 Automatic Execution
 15:48:01 - 29-Aug-25
Unknown* 190 $88.00 Automatic Execution
 15:48:01 - 29-Aug-25
Unknown* 190 $88.00 Automatic Execution
 15:48:01 - 29-Aug-25
Unknown* 51 $88.00 Automatic Execution
 15:48:01 - 29-Aug-25
Buy* 81 $88.00 Automatic Execution
 15:48:01 - 29-Aug-25
Buy* 49 $88.00 Automatic Execution
 15:48:01 - 29-Aug-25
Buy* 19 $88.00 Automatic Execution
 15:47:59 - 29-Aug-25
Buy* 7 $88.00 Automatic Execution
 15:47:58 - 29-Aug-25
Buy* 1 $88.00 Automatic Execution
 15:47:58 - 29-Aug-25
Buy* 2 $88.00 Automatic Execution
 15:47:58 - 29-Aug-25
Buy* 55 $88.00 Automatic Execution
 15:47:55 - 29-Aug-25
Buy* 49 $88.00 Automatic Execution
 15:47:55 - 29-Aug-25
Sell* 100 $87.99 Automatic Execution
 15:47:37 - 29-Aug-25
Sell* 18 $87.99 Automatic Execution
 15:47:37 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:47:37 - 29-Aug-25
Sell* 100 $88.00 Automatic Execution
 15:47:37 - 29-Aug-25
Unknown* 100 $87.99 Automatic Execution
 15:47:35 - 29-Aug-25
Unknown* 3 $87.99 Automatic Execution
 15:47:35 - 29-Aug-25
Unknown* 8 $87.99 Automatic Execution
 15:47:35 - 29-Aug-25
Unknown* 41 $87.99 Automatic Execution
 15:47:35 - 29-Aug-25
Buy* 48 $87.99 Automatic Execution
 15:47:35 - 29-Aug-25
Buy* 100 $87.98 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 100 $87.98 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 1 $87.98 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 56 $87.98 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 35 $87.98 Automatic Execution
 15:47:25 - 29-Aug-25
Sell* 2 $87.97 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 9 $87.98 Automatic Execution
 15:47:20 - 29-Aug-25
Buy* 2 $87.97 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 1 $87.97 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 28 $87.96 Automatic Execution
 15:47:13 - 29-Aug-25
Buy* 68 $87.96 Automatic Execution
 15:47:13 - 29-Aug-25
Buy* 32 $87.96 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 13 $87.95 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 60 $87.95 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 4 $87.95 Automatic Execution
 15:47:10 - 29-Aug-25
Unknown* 100 $87.96 Automatic Execution
 15:47:10 - 29-Aug-25
Unknown* 100 $87.96 Automatic Execution
 15:47:10 - 29-Aug-25
Unknown* 1,000 $87.96 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 9 $87.96 Automatic Execution
 15:47:10 - 29-Aug-25
Sell* 1 $87.96 Automatic Execution
 15:47:10 - 29-Aug-25
Unknown* 17 $87.965 Automatic Execution
 15:47:09 - 29-Aug-25
Buy* 29 $87.97 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 33 $87.97 Automatic Execution
 15:47:02 - 29-Aug-25
Buy* 20 $87.97 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 28 $87.97 Automatic Execution
 15:46:55 - 29-Aug-25
Buy* 72 $87.97 Automatic Execution
 15:46:55 - 29-Aug-25
Buy* 28 $87.97 Automatic Execution
 15:46:55 - 29-Aug-25
Buy* 19 $87.96 Automatic Execution
 15:46:55 - 29-Aug-25
Buy* 87 $87.96 Automatic Execution
 15:46:55 - 29-Aug-25
Sell* 100 $87.96 Automatic Execution
 15:46:50 - 29-Aug-25
Sell* 100 $87.97 Automatic Execution
 15:46:50 - 29-Aug-25
Sell* 100 $87.97 Automatic Execution
 15:46:50 - 29-Aug-25
Sell* 8 $87.98 Automatic Execution
 15:46:50 - 29-Aug-25
Sell* 13 $87.98 Automatic Execution
 15:46:50 - 29-Aug-25
Sell* 19 $87.98 Automatic Execution
 15:46:50 - 29-Aug-25
Sell* 1 $87.98 Automatic Execution
 15:46:50 - 29-Aug-25
Sell* 71 $87.98 Automatic Execution
 15:46:50 - 29-Aug-25
Unknown* 4 $87.985 Automatic Execution
 15:46:48 - 29-Aug-25
Unknown* 189 $87.985 Automatic Execution
 15:46:46 - 29-Aug-25
Buy* 81 $87.98 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 1 $87.98 Automatic Execution
 15:46:41 - 29-Aug-25
Unknown* 1 $87.975 Automatic Execution
 15:46:34 - 29-Aug-25
Sell* 16 $87.98 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 10 $87.98 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 100 $87.98 Automatic Execution
 15:46:21 - 29-Aug-25
Buy* 68 $87.99 Automatic Execution
 15:46:18 - 29-Aug-25
Buy* 18 $87.99 Automatic Execution
 15:46:18 - 29-Aug-25
Buy* 19 $87.99 Automatic Execution
 15:46:18 - 29-Aug-25
Buy* 13 $87.99 Automatic Execution
 15:46:18 - 29-Aug-25
Sell* 19 $87.98 Automatic Execution
 15:46:18 - 29-Aug-25
Buy* 77 $87.99 Automatic Execution
 15:46:18 - 29-Aug-25
Buy* 74 $87.98 Automatic Execution
 15:46:12 - 29-Aug-25
Unknown* 100 $87.975 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 100 $87.97 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 100 $87.97 Automatic Execution
 15:46:04 - 29-Aug-25
Unknown* 180 $87.975 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 100 $87.98 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 100 $87.98 Automatic Execution
 15:46:02 - 29-Aug-25
Unknown* 60 $87.98 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 96 $87.98 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 73 $87.98 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 77 $87.98 Automatic Execution
 15:46:02 - 29-Aug-25
Sell* 100 $87.97 Automatic Execution
 15:46:00 - 29-Aug-25
Buy* 4 $87.98 Automatic Execution
 15:46:00 - 29-Aug-25
Buy* 3 $87.98 Automatic Execution
 15:46:00 - 29-Aug-25
Unknown* 77 $87.97 Automatic Execution
 15:45:58 - 29-Aug-25
Unknown* 78 $87.97 Automatic Execution
 15:45:58 - 29-Aug-25
Unknown* 9 $87.97 Automatic Execution
 15:45:58 - 29-Aug-25
Unknown* 13 $87.97 Automatic Execution
 15:45:58 - 29-Aug-25
Buy* 63 $87.97 Automatic Execution
 15:45:58 - 29-Aug-25
Buy* 37 $87.97 Automatic Execution
 15:45:58 - 29-Aug-25
Sell* 100 $87.96 Automatic Execution
 15:45:56 - 29-Aug-25
Buy* 100 $87.96 Automatic Execution
 15:45:56 - 29-Aug-25
Buy* 9 $87.96 Automatic Execution
 15:45:56 - 29-Aug-25
Buy* 76 $87.96 Automatic Execution
 15:45:56 - 29-Aug-25
Buy* 3 $87.96 Automatic Execution
 15:45:56 - 29-Aug-25
Unknown* 289 $87.955 Automatic Execution
 15:45:54 - 29-Aug-25
Unknown* 100 $87.955 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 43 $87.955 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 137 $87.955 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 10 $87.96 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 183 $87.96 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 2 $87.96 Automatic Execution
 15:45:53 - 29-Aug-25
Buy* 190 $87.97 Automatic Execution
 15:45:53 - 29-Aug-25
Buy* 50 $87.97 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 100 $87.96 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:35:00 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:35:00 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:35:00 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:35:00 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:35:00 - 29-Aug-25
Unknown* 100 $87.795 Automatic Execution
 15:34:59 - 29-Aug-25
Unknown* 100 $87.795 Automatic Execution
 15:34:59 - 29-Aug-25
Unknown* 50 $87.795 Automatic Execution
 15:34:59 - 29-Aug-25
Unknown* 50 $87.795 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 10 $87.80 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 13 $87.80 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 2 $87.80 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 6 $87.80 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 61 $87.81 Automatic Execution
 15:34:54 - 29-Aug-25
Sell* 4 $87.81 Automatic Execution
 15:34:54 - 29-Aug-25
Sell* 24 $87.81 Automatic Execution
 15:34:54 - 29-Aug-25
Sell* 1 $87.81 Automatic Execution
 15:34:54 - 29-Aug-25
Unknown* 10 $87.82 Automatic Execution
 15:34:54 - 29-Aug-25
Unknown* 16 $87.82 Automatic Execution
 15:34:54 - 29-Aug-25
Sell* 23 $87.82 Automatic Execution
 15:34:54 - 29-Aug-25
Sell* 7 $87.82 Automatic Execution
 15:34:54 - 29-Aug-25
Sell* 100 $87.82 Automatic Execution
 15:34:54 - 29-Aug-25
Sell* 100 $87.82 Automatic Execution
 15:34:54 - 29-Aug-25
Sell* 10 $87.82 Automatic Execution
 15:34:54 - 29-Aug-25
Sell* 13 $87.82 Automatic Execution
 15:34:54 - 29-Aug-25
Buy* 7 $87.825 Automatic Execution
 15:34:53 - 29-Aug-25
Buy* 31 $87.83 Automatic Execution
 15:34:39 - 29-Aug-25
Buy* 55 $87.83 Automatic Execution
 15:34:29 - 29-Aug-25
Buy* 1 $87.83 Automatic Execution
 15:34:29 - 29-Aug-25
Buy* 100 $87.825 Automatic Execution
 15:34:25 - 29-Aug-25
Buy* 5 $87.825 Automatic Execution
 15:34:25 - 29-Aug-25
Buy* 95 $87.825 Automatic Execution
 15:34:25 - 29-Aug-25
Buy* 75 $87.825 Automatic Execution
 15:34:25 - 29-Aug-25
Buy* 25 $87.825 Automatic Execution
 15:34:25 - 29-Aug-25
Unknown* 17 $87.83 Automatic Execution
 15:34:06 - 29-Aug-25
Unknown* 22 $87.83 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 60 $87.83 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 3 $87.83 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 48 $87.83 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 200 $87.82 Automatic Execution
 15:33:59 - 29-Aug-25
Buy* 200 $87.82 Automatic Execution
 15:33:59 - 29-Aug-25
Unknown* 175 $87.81 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 161 $87.81 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 31 $87.81 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 8 $87.81 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 100 $87.81 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 1 $87.81 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 48 $87.81 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 200 $87.81 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 14 $87.81 Automatic Execution
 15:33:38 - 29-Aug-25
Buy* 11 $87.81 Automatic Execution
 15:33:37 - 29-Aug-25
Buy* 200 $87.81 Automatic Execution
 15:33:36 - 29-Aug-25
Buy* 1 $87.81 Automatic Execution
 15:33:36 - 29-Aug-25
Buy* 99 $87.81 Automatic Execution
 15:33:36 - 29-Aug-25
Buy* 90 $87.81 Automatic Execution
 15:33:35 - 29-Aug-25
Buy* 10 $87.81 Automatic Execution
 15:33:35 - 29-Aug-25
Buy* 201 $87.81 Automatic Execution
 15:33:35 - 29-Aug-25
Unknown* 99 $87.805 Automatic Execution
 15:33:35 - 29-Aug-25
Unknown* 1 $87.805 Automatic Execution
 15:33:35 - 29-Aug-25
Unknown* 1 $87.805 Automatic Execution
 15:33:35 - 29-Aug-25
Unknown* 50 $87.805 Automatic Execution
 15:33:33 - 29-Aug-25
Unknown* 100 $87.805 Automatic Execution
 15:33:26 - 29-Aug-25
Sell* 3 $87.81 Automatic Execution
 15:33:24 - 29-Aug-25
Unknown* 11 $87.82 Automatic Execution
 15:33:24 - 29-Aug-25
Sell* 7 $87.82 Automatic Execution
 15:33:24 - 29-Aug-25
Buy* 100 $87.81 Automatic Execution
 15:33:21 - 29-Aug-25
Buy* 100 $87.81 Automatic Execution
 15:33:21 - 29-Aug-25
Buy* 2 $87.82 Automatic Execution
 15:33:21 - 29-Aug-25
Buy* 200 $87.81 Automatic Execution
 15:33:21 - 29-Aug-25
Buy* 1 $87.81 Automatic Execution
 15:33:21 - 29-Aug-25
Buy* 1 $87.81 Automatic Execution
 15:33:21 - 29-Aug-25
Buy* 1 $87.81 Automatic Execution
 15:33:21 - 29-Aug-25
Buy* 90 $87.81 Automatic Execution
 15:33:21 - 29-Aug-25
Unknown* 130 $87.805 Automatic Execution
 15:33:15 - 29-Aug-25
Unknown* 48 $87.805 Automatic Execution
 15:33:15 - 29-Aug-25
Unknown* 70 $87.805 Automatic Execution
 15:33:15 - 29-Aug-25
Unknown* 100 $87.805 Automatic Execution
 15:33:15 - 29-Aug-25
Unknown* 100 $87.805 Automatic Execution
 15:33:15 - 29-Aug-25
Buy* 10 $87.81 Automatic Execution
 15:33:04 - 29-Aug-25
Buy* 41 $87.81 Automatic Execution
 15:32:52 - 29-Aug-25
Buy* 150 $87.81 Automatic Execution
 15:32:52 - 29-Aug-25
Buy* 50 $87.81 Automatic Execution
 15:32:52 - 29-Aug-25
Buy* 150 $87.81 Automatic Execution
 15:32:52 - 29-Aug-25
Sell* 2 $87.81 Automatic Execution
 15:32:52 - 29-Aug-25
Sell* 4 $87.81 Automatic Execution
 15:32:52 - 29-Aug-25
Unknown* 96 $87.81 Automatic Execution
 15:32:50 - 29-Aug-25
Unknown* 4 $87.81 Automatic Execution
 15:32:50 - 29-Aug-25
Unknown* 3 $87.81 Automatic Execution
 15:32:50 - 29-Aug-25
Unknown* 6 $87.81 Automatic Execution
 15:32:50 - 29-Aug-25
Sell* 3 $87.81 Automatic Execution
 15:32:50 - 29-Aug-25
Sell* 50 $87.81 Automatic Execution
 15:32:50 - 29-Aug-25
Unknown* 28 $87.82 Automatic Execution
 15:32:46 - 29-Aug-25
Sell* 4 $87.82 Automatic Execution
 15:32:46 - 29-Aug-25
Sell* 24 $87.82 Automatic Execution
 15:32:46 - 29-Aug-25
Sell* 14 $87.82 Automatic Execution
 15:32:46 - 29-Aug-25
Buy* 7 $87.83 Automatic Execution
 15:32:33 - 29-Aug-25
Buy* 7 $87.83 Automatic Execution
 15:32:33 - 29-Aug-25
Buy* 100 $87.82 Automatic Execution
 15:32:27 - 29-Aug-25
Unknown* 200 $87.82 Automatic Execution
 15:32:27 - 29-Aug-25
Buy* 4 $87.82 Automatic Execution
 15:32:27 - 29-Aug-25
Buy* 200 $87.82 Automatic Execution
 15:32:27 - 29-Aug-25
Buy* 52 $87.82 Automatic Execution
 15:32:27 - 29-Aug-25
Buy* 48 $87.82 Automatic Execution
 15:32:27 - 29-Aug-25
Buy* 43 $87.82 Automatic Execution
 15:32:27 - 29-Aug-25
Unknown* 9 $87.815 Automatic Execution
 15:32:27 - 29-Aug-25
Unknown* 91 $87.815 Automatic Execution
 15:32:27 - 29-Aug-25
Unknown* 50 $87.815 Automatic Execution
 15:32:27 - 29-Aug-25
Unknown* 50 $87.815 Automatic Execution
 15:32:27 - 29-Aug-25
Buy* 75 $87.815 Automatic Execution
 15:32:22 - 29-Aug-25
Buy* 25 $87.815 Automatic Execution
 15:32:22 - 29-Aug-25
Unknown* 2 $87.81 Automatic Execution
 15:32:22 - 29-Aug-25
Unknown* 2 $87.81 Automatic Execution
 15:32:22 - 29-Aug-25
Unknown* 2 $87.81 Automatic Execution
 15:32:22 - 29-Aug-25
Unknown* 1 $87.81 Automatic Execution
 15:32:22 - 29-Aug-25
Buy* 200 $87.81 Automatic Execution
 15:32:22 - 29-Aug-25
Sell* 2 $87.81 Automatic Execution
 15:32:16 - 29-Aug-25
Sell* 1 $87.81 Automatic Execution
 15:32:16 - 29-Aug-25
Sell* 56 $87.81 Automatic Execution
 15:32:16 - 29-Aug-25
Sell* 44 $87.81 Automatic Execution
 15:32:16 - 29-Aug-25
Sell* 3 $87.82 Automatic Execution
 15:32:15 - 29-Aug-25
Sell* 10 $87.82 Automatic Execution
 15:32:15 - 29-Aug-25
Sell* 10 $87.82 Automatic Execution
 15:32:15 - 29-Aug-25
Buy* 5 $87.825 Automatic Execution
 15:32:15 - 29-Aug-25
Buy* 50 $87.825 Automatic Execution
 15:32:15 - 29-Aug-25
Buy* 24 $87.825 Automatic Execution
 15:32:15 - 29-Aug-25
Buy* 24 $87.825 Automatic Execution
 15:32:15 - 29-Aug-25
Buy* 50 $87.825 Automatic Execution
 15:32:15 - 29-Aug-25
Buy* 50 $87.825 Automatic Execution
 15:32:15 - 29-Aug-25
Sell* 2 $87.82 Automatic Execution
 15:31:59 - 29-Aug-25
Sell* 1 $87.82 Automatic Execution
 15:31:59 - 29-Aug-25
Sell* 100 $87.82 Automatic Execution
 15:31:59 - 29-Aug-25
Buy* 50 $87.825 Automatic Execution
 15:31:59 - 29-Aug-25
Buy* 50 $87.825 Automatic Execution
 15:31:59 - 29-Aug-25
Unknown* 3 $87.83 Automatic Execution
 15:31:58 - 29-Aug-25
Unknown* 79 $87.83 Automatic Execution
 15:31:58 - 29-Aug-25
Unknown* 11 $87.83 Automatic Execution
 15:31:58 - 29-Aug-25
Unknown* 7 $87.83 Automatic Execution
 15:31:58 - 29-Aug-25
Unknown* 4 $87.83 Automatic Execution
 15:31:58 - 29-Aug-25
Sell* 98 $87.83 Automatic Execution
 15:31:58 - 29-Aug-25
Sell* 2 $87.83 Automatic Execution
 15:31:58 - 29-Aug-25
Sell* 15 $87.83 Automatic Execution
 15:31:58 - 29-Aug-25
Unknown* 15 $87.83 Automatic Execution
 15:31:51 - 29-Aug-25
Buy* 19 $87.83 Automatic Execution
 15:31:51 - 29-Aug-25
Buy* 41 $87.835 Automatic Execution
 15:31:44 - 29-Aug-25
Buy* 15 $87.835 Automatic Execution
 15:31:44 - 29-Aug-25
Buy* 25 $87.835 Automatic Execution
 15:31:44 - 29-Aug-25
Buy* 60 $87.835 Automatic Execution
 15:31:44 - 29-Aug-25
Buy* 100 $87.835 Automatic Execution
 15:31:44 - 29-Aug-25
Buy* 100 $87.835 Automatic Execution
 15:31:44 - 29-Aug-25
Buy* 100 $87.835 Automatic Execution
 15:31:44 - 29-Aug-25
Sell* 100 $87.835 Automatic Execution
 15:31:43 - 29-Aug-25
Unknown* 100 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 9 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 9 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 100 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 100 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 50 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 1 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 100 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 6 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 18 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 6 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 100 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 4 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 10 $87.84 Automatic Execution
 15:31:43 - 29-Aug-25
Unknown* 63 $87.845 Automatic Execution
 15:31:23 - 29-Aug-25
Unknown* 14 $87.85 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 7 $87.85 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 2 $87.85 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 14 $87.86 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 100 $87.86 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 1 $87.86 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 28 $87.86 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 29 $87.86 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 10 $87.86 Automatic Execution
 15:31:10 - 29-Aug-25
Buy* 20 $87.85 Automatic Execution
 15:30:59 - 29-Aug-25
Buy* 1 $87.84 Automatic Execution
 15:30:59 - 29-Aug-25
Unknown* 200 $87.83 Automatic Execution
 15:30:59 - 29-Aug-25
Buy* 1 $87.83 Automatic Execution
 15:30:59 - 29-Aug-25
Buy* 200 $87.83 Automatic Execution
 15:30:59 - 29-Aug-25
Buy* 8 $87.83 Automatic Execution
 15:30:56 - 29-Aug-25
Unknown* 2 $87.82 Automatic Execution
 15:30:46 - 29-Aug-25
Unknown* 154 $87.82 Automatic Execution
 15:30:46 - 29-Aug-25
Buy* 46 $87.82 Automatic Execution
 15:30:46 - 29-Aug-25
Buy* 100 $87.82 Automatic Execution
 15:30:45 - 29-Aug-25
Buy* 100 $87.82 Automatic Execution
 15:30:33 - 29-Aug-25
Unknown* 400 $87.81 Automatic Execution
 15:30:29 - 29-Aug-25
Unknown* 2 $87.81 Automatic Execution
 15:30:26 - 29-Aug-25
Sell* 1 $87.81 Automatic Execution
 15:30:26 - 29-Aug-25
Sell* 17 $87.81 Automatic Execution
 15:30:26 - 29-Aug-25
Sell* 10 $87.81 Automatic Execution
 15:30:26 - 29-Aug-25
Sell* 18 $87.81 Automatic Execution
 15:30:26 - 29-Aug-25
Sell* 10 $87.81 Automatic Execution
 15:30:26 - 29-Aug-25
Sell* 14 $87.81 Automatic Execution
 15:30:26 - 29-Aug-25
Sell* 10 $87.81 Automatic Execution
 15:30:22 - 29-Aug-25
Sell* 13 $87.81 Automatic Execution
 15:30:22 - 29-Aug-25
Sell* 19 $87.81 Automatic Execution
 15:30:22 - 29-Aug-25
Sell* 11 $87.81 Automatic Execution
 15:30:22 - 29-Aug-25
Sell* 7 $87.81 Automatic Execution
 15:30:22 - 29-Aug-25
Sell* 10 $87.81 Automatic Execution
 15:30:09 - 29-Aug-25
Sell* 10 $87.81 Automatic Execution
 15:30:09 - 29-Aug-25
Sell* 17 $87.81 Automatic Execution
 15:30:09 - 29-Aug-25
Sell* 16 $87.81 Automatic Execution
 15:30:09 - 29-Aug-25
Sell* 47 $87.82 Automatic Execution
 15:30:04 - 29-Aug-25
Sell* 32 $87.82 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 1 $87.82 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 200 $87.81 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 100 $87.81 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 112 $87.81 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 188 $87.81 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 8 $87.81 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 4 $87.81 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 69 $87.81 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 31 $87.81 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 1 $87.81 Automatic Execution
 15:30:00 - 29-Aug-25
Buy* 1 $87.81 Automatic Execution
 15:29:59 - 29-Aug-25
Buy* 100 $87.80 Automatic Execution
 15:29:49 - 29-Aug-25
Buy* 5 $87.80 Automatic Execution
 15:29:49 - 29-Aug-25
Unknown* 1 $87.795 Automatic Execution
 15:29:43 - 29-Aug-25
Buy* 140 $87.80 Automatic Execution
 15:29:38 - 29-Aug-25
Buy* 100 $87.80 Automatic Execution
 15:29:38 - 29-Aug-25
Buy* 1 $87.80 Automatic Execution
 15:29:32 - 29-Aug-25
Buy* 100 $87.80 Automatic Execution
 15:29:11 - 29-Aug-25
Unknown* 3 $87.795 Automatic Execution
 15:29:11 - 29-Aug-25
Sell* 6 $87.80 Automatic Execution
 15:29:04 - 29-Aug-25
Sell* 100 $87.80 Automatic Execution
 15:29:04 - 29-Aug-25
Sell* 10 $87.80 Automatic Execution
 15:29:01 - 29-Aug-25
Sell* 10 $87.80 Automatic Execution
 15:29:01 - 29-Aug-25
Sell* 6 $87.80 Automatic Execution
 15:29:01 - 29-Aug-25
Sell* 1 $87.80 Automatic Execution
 15:28:57 - 29-Aug-25
Sell* 70 $87.80 Automatic Execution
 15:28:57 - 29-Aug-25
Buy* 300 $87.81 Automatic Execution
 15:28:49 - 29-Aug-25
Buy* 100 $87.81 Automatic Execution
 15:28:49 - 29-Aug-25
Buy* 12 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Buy* 25 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Buy* 7 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Buy* 13 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Buy* 12 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 11 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 1 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 11 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 17 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 100 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 100 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 2 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 1 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 7 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 100 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 16 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Sell* 4 $87.80 Automatic Execution
 15:28:49 - 29-Aug-25
Unknown* 50 $87.81 Automatic Execution
 15:28:47 - 29-Aug-25
Unknown* 50 $87.81 Automatic Execution
 15:28:47 - 29-Aug-25
Unknown* 100 $87.81 Automatic Execution
 15:28:47 - 29-Aug-25
Unknown* 50 $87.81 Automatic Execution
 15:28:47 - 29-Aug-25
Sell* 50 $87.81 Automatic Execution
 15:28:47 - 29-Aug-25
Sell* 100 $87.81 Automatic Execution
 15:28:47 - 29-Aug-25
Buy* 100 $87.81 Automatic Execution
 15:28:40 - 29-Aug-25
Buy* 100 $87.81 Automatic Execution
 15:28:40 - 29-Aug-25
Buy* 5 $87.81 Automatic Execution
 15:28:40 - 29-Aug-25
Buy* 5 $87.81 Automatic Execution
 15:28:40 - 29-Aug-25
Buy* 5 $87.81 Automatic Execution
 15:28:40 - 29-Aug-25
Unknown* 100 $87.805 Automatic Execution
 15:28:11 - 29-Aug-25
Unknown* 100 $87.805 Automatic Execution
 15:28:11 - 29-Aug-25
Unknown* 100 $87.805 Automatic Execution
 15:28:11 - 29-Aug-25
Unknown* 100 $87.805 Automatic Execution
 15:28:11 - 29-Aug-25
Sell* 19 $87.81 Automatic Execution
 15:28:11 - 29-Aug-25
Sell* 10 $87.81 Automatic Execution
 15:28:11 - 29-Aug-25
Sell* 1 $87.81 Automatic Execution
 15:28:11 - 29-Aug-25
Sell* 19 $87.81 Automatic Execution
 15:28:11 - 29-Aug-25
Sell* 60 $87.81 Automatic Execution
 15:28:11 - 29-Aug-25
Sell* 100 $87.81 Automatic Execution
 15:28:11 - 29-Aug-25
Sell* 18 $87.81 Automatic Execution
 15:28:11 - 29-Aug-25
Unknown* 100 $87.815 Automatic Execution
 15:27:41 - 29-Aug-25
Unknown* 25 $87.815 Automatic Execution
 15:27:41 - 29-Aug-25
Unknown* 25 $87.815 Automatic Execution
 15:27:41 - 29-Aug-25
Buy* 5 $87.81 Automatic Execution
 15:27:38 - 29-Aug-25
Sell* 95 $87.80 Automatic Execution
 15:27:38 - 29-Aug-25
Sell* 5 $87.80 Automatic Execution
 15:27:38 - 29-Aug-25
Unknown* 50 $87.795 Automatic Execution
 15:27:38 - 29-Aug-25
Unknown* 50 $87.795 Automatic Execution
 15:27:38 - 29-Aug-25
Buy* 75 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 25 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 90 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 10 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 15 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 85 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 75 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 25 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 17 $87.785 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 3 $87.785 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 12 $87.785 Automatic Execution
 15:27:34 - 29-Aug-25
Unknown* 25 $87.785 Automatic Execution
 15:27:34 - 29-Aug-25
Unknown* 25 $87.785 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 1 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 20 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Unknown* 20 $87.785 Automatic Execution
 15:27:34 - 29-Aug-25
Unknown* 1 $87.785 Automatic Execution
 15:27:34 - 29-Aug-25
Unknown* 32 $87.785 Automatic Execution
 15:27:34 - 29-Aug-25
Unknown* 65 $87.785 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 17 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 7 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 2 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 1 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 2 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 5 $87.79 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 26 $87.80 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 33 $87.80 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 70 $87.80 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 143 $87.80 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 100 $87.80 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 11 $87.80 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 6 $87.80 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 13 $87.80 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 4 $87.81 Automatic Execution
 15:26:51 - 29-Aug-25
Sell* 9 $87.81 Automatic Execution
 15:26:51 - 29-Aug-25
Sell* 50 $87.81 Automatic Execution
 15:26:51 - 29-Aug-25
Buy* 13 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Buy* 25 $87.825 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 28 $87.82 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 9 $87.82 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 1 $87.82 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 21 $87.82 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 1 $87.82 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 22 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 10 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 1 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 10 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 100 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 50 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 10 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 1 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 26 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 100 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 10 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 1 $87.83 Automatic Execution
 15:26:49 - 29-Aug-25
Sell* 15 $87.84 Automatic Execution
 15:26:08 - 29-Aug-25
Sell* 4 $87.84 Automatic Execution
 15:26:08 - 29-Aug-25
Sell* 1 $87.84 Automatic Execution
 15:26:08 - 29-Aug-25
Sell* 15 $87.84 Automatic Execution
 15:26:08 - 29-Aug-25
Sell* 1 $87.84 Automatic Execution
 15:26:08 - 29-Aug-25
Sell* 1 $87.84 Automatic Execution
 15:26:06 - 29-Aug-25
Sell* 48 $87.85 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 43 $87.85 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 49 $87.85 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 1 $87.85 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 10 $87.85 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 39 $87.85 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 20 $87.85 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 1 $87.85 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 36 $87.85 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 11 $87.85 Automatic Execution
 15:26:02 - 29-Aug-25
Buy* 200 $87.855 Automatic Execution
 15:25:58 - 29-Aug-25
Unknown* 5 $87.85 Automatic Execution
 15:25:37 - 29-Aug-25
Buy* 1 $87.85 Automatic Execution
 15:25:37 - 29-Aug-25
Buy* 24 $87.85 Automatic Execution
 15:25:37 - 29-Aug-25
Buy* 1 $87.85 Automatic Execution
 15:25:37 - 29-Aug-25
Unknown* 100 $87.845 Automatic Execution
 15:25:36 - 29-Aug-25
Buy* 1 $87.84 Automatic Execution
 15:25:14 - 29-Aug-25
Buy* 5 $87.84 Automatic Execution
 15:25:14 - 29-Aug-25
Buy* 200 $87.84 Automatic Execution
 15:25:14 - 29-Aug-25
Unknown* 77 $87.82 Automatic Execution
 15:24:53 - 29-Aug-25
Unknown* 100 $87.82 Automatic Execution
 15:24:53 - 29-Aug-25
Unknown* 23 $87.82 Automatic Execution
 15:24:53 - 29-Aug-25
Unknown* 50 $87.815 Automatic Execution
 15:24:48 - 29-Aug-25
Unknown* 50 $87.815 Automatic Execution
 15:24:48 - 29-Aug-25
Unknown* 100 $87.815 Automatic Execution
 15:24:48 - 29-Aug-25
Unknown* 100 $87.815 Automatic Execution
 15:24:48 - 29-Aug-25
Sell* 50 $87.81 Automatic Execution
 15:24:36 - 29-Aug-25
Unknown* 1 $87.815 Automatic Execution
 15:24:31 - 29-Aug-25
Sell* 100 $87.82 Automatic Execution
 15:24:31 - 29-Aug-25
Buy* 217 $87.80 Automatic Execution
 15:24:31 - 29-Aug-25
Buy* 1 $87.80 Automatic Execution
 15:24:31 - 29-Aug-25
Buy* 82 $87.80 Automatic Execution
 15:24:31 - 29-Aug-25
Unknown* 50 $87.795 Automatic Execution
 15:24:31 - 29-Aug-25
Unknown* 50 $87.795 Automatic Execution
 15:24:31 - 29-Aug-25
Buy* 100 $87.80 Automatic Execution
 15:24:31 - 29-Aug-25
Unknown* 50 $87.795 Automatic Execution
 15:24:22 - 29-Aug-25
Unknown* 50 $87.795 Automatic Execution
 15:24:22 - 29-Aug-25
Sell* 31 $87.80 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 37 $87.80 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 59 $87.80 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 1 $87.80 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 20 $87.80 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 50 $87.80 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 31 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 52 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 34 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 20 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 3 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 32 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 6 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 100 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 43 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 6 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 29 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 12 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 38 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 25 $87.785 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 42 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 29 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 25 $87.785 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 100 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 29 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 29 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 50 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 50 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 50 $87.785 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 4 $87.785 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 50 $87.785 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 12 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 30 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 25 $87.785 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 17 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 11 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 12 $87.785 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 38 $87.79 Automatic Execution
 15:24:18 - 29-Aug-25
Buy* 46 $87.785 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 17 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 6 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 10 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 5 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 1 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 10 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 10 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 20 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 20 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 10 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 10 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 15:24:18 - 29-Aug-25
Unknown* 60 $87.785 Automatic Execution
 15:24:12 - 29-Aug-25
Sell* 27 $87.79 Automatic Execution
 15:23:46 - 29-Aug-25
Sell* 27 $87.79 Automatic Execution
 15:23:46 - 29-Aug-25
Sell* 19 $87.79 Automatic Execution
 15:23:46 - 29-Aug-25
Sell* 8 $87.79 Automatic Execution
 15:23:46 - 29-Aug-25
Sell* 8 $87.79 Automatic Execution
 15:23:46 - 29-Aug-25
Sell* 11 $87.79 Automatic Execution
 15:23:46 - 29-Aug-25
Buy* 1 $87.79 Automatic Execution
 15:23:39 - 29-Aug-25
Unknown* 295 $87.78 Automatic Execution
 15:23:39 - 29-Aug-25
Unknown* 5 $87.78 Automatic Execution
 15:23:39 - 29-Aug-25
Buy* 1 $87.78 Automatic Execution
 15:23:39 - 29-Aug-25
Unknown* 1 $87.775 Automatic Execution
 15:23:31 - 29-Aug-25
Unknown* 1 $87.78 Automatic Execution
 15:23:18 - 29-Aug-25
Unknown* 2 $87.785 Automatic Execution
 15:23:13 - 29-Aug-25
Unknown* 97 $87.77 Automatic Execution
 15:23:10 - 29-Aug-25
Unknown* 14 $87.77 Automatic Execution
 15:23:10 - 29-Aug-25
Unknown* 16 $87.77 Automatic Execution
 15:23:10 - 29-Aug-25
Buy* 300 $87.77 Automatic Execution
 15:23:10 - 29-Aug-25
Buy* 33 $87.77 Automatic Execution
 15:23:10 - 29-Aug-25
Buy* 2 $87.77 Automatic Execution
 15:23:10 - 29-Aug-25
Buy* 3 $87.77 Automatic Execution
 15:23:10 - 29-Aug-25
Sell* 60 $87.77 Automatic Execution
 15:22:42 - 29-Aug-25
Sell* 12 $87.77 Automatic Execution
 15:22:42 - 29-Aug-25
Sell* 1 $87.77 Automatic Execution
 15:22:42 - 29-Aug-25
Sell* 100 $87.77 Automatic Execution
 15:22:42 - 29-Aug-25
Sell* 10 $87.77 Automatic Execution
 15:22:42 - 29-Aug-25
Sell* 100 $87.77 Automatic Execution
 15:22:42 - 29-Aug-25
Buy* 1 $87.78 Automatic Execution
 15:22:31 - 29-Aug-25
Buy* 176 $87.78 Automatic Execution
 15:22:31 - 29-Aug-25
Buy* 24 $87.78 Automatic Execution
 15:22:31 - 29-Aug-25
Buy* 67 $87.78 Automatic Execution
 15:22:31 - 29-Aug-25
Buy* 33 $87.78 Automatic Execution
 15:22:31 - 29-Aug-25
Buy* 17 $87.78 Automatic Execution
 15:22:31 - 29-Aug-25
Buy* 83 $87.78 Automatic Execution
 15:22:31 - 29-Aug-25
Buy* 100 $87.77 Automatic Execution
 15:21:51 - 29-Aug-25
Buy* 50 $87.77 Automatic Execution
 15:21:51 - 29-Aug-25
Buy* 50 $87.77 Automatic Execution
 15:21:51 - 29-Aug-25
Buy* 300 $87.77 Automatic Execution
 15:21:51 - 29-Aug-25
Unknown* 100 $87.765 Automatic Execution
 15:21:44 - 29-Aug-25
Buy* 24 $87.76 Automatic Execution
 15:21:26 - 29-Aug-25
Buy* 1 $87.76 Automatic Execution
 15:21:26 - 29-Aug-25
Buy* 176 $87.76 Automatic Execution
 15:21:26 - 29-Aug-25
Buy* 100 $87.76 Automatic Execution
 15:21:14 - 29-Aug-25
Buy* 200 $87.76 Automatic Execution
 15:21:14 - 29-Aug-25
Buy* 100 $87.76 Automatic Execution
 15:21:14 - 29-Aug-25
Buy* 6 $87.76 Automatic Execution
 15:21:14 - 29-Aug-25
Unknown* 100 $87.755 Automatic Execution
 15:21:13 - 29-Aug-25
Unknown* 75 $87.755 Automatic Execution
 15:21:13 - 29-Aug-25
Unknown* 25 $87.755 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 1 $87.76 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 60 $87.76 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 462 $87.76 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 300 $87.76 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 38 $87.76 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 40 $87.76 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 100 $87.76 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 1 $87.77 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 1 $87.77 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 57 $87.77 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 43 $87.77 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 60 $87.78 Automatic Execution
 15:21:05 - 29-Aug-25
Buy* 6 $87.79 Automatic Execution
 15:20:58 - 29-Aug-25
Buy* 100 $87.79 Automatic Execution
 15:20:58 - 29-Aug-25
Buy* 100 $87.79 Automatic Execution
 15:20:58 - 29-Aug-25
Buy* 12 $87.79 Automatic Execution
 15:20:58 - 29-Aug-25
Buy* 100 $87.78 Automatic Execution
 15:20:57 - 29-Aug-25
Buy* 5 $87.77 Automatic Execution
 15:20:57 - 29-Aug-25
Buy* 1 $87.77 Automatic Execution
 15:20:57 - 29-Aug-25
Buy* 4 $87.77 Automatic Execution
 15:20:57 - 29-Aug-25
Buy* 200 $87.77 Automatic Execution
 15:20:57 - 29-Aug-25
Buy* 100 $87.77 Automatic Execution
 15:20:57 - 29-Aug-25
Buy* 200 $87.77 Automatic Execution
 15:20:57 - 29-Aug-25
Buy* 100 $87.77 Automatic Execution
 15:20:57 - 29-Aug-25
Buy* 187 $87.77 Automatic Execution
 15:20:57 - 29-Aug-25
Buy* 6 $87.77 Automatic Execution
 15:20:28 - 29-Aug-25
Unknown* 2 $87.765 Automatic Execution
 15:20:28 - 29-Aug-25
Buy* 13 $87.77 Automatic Execution
 15:19:54 - 29-Aug-25
Buy* 99 $87.77 Automatic Execution
 15:19:54 - 29-Aug-25
Buy* 1 $87.77 Automatic Execution
 15:19:54 - 29-Aug-25
Sell* 50 $87.755 Automatic Execution
 15:19:53 - 29-Aug-25
Sell* 50 $87.755 Automatic Execution
 15:19:53 - 29-Aug-25
Sell* 50 $87.755 Automatic Execution
 15:19:53 - 29-Aug-25
Sell* 50 $87.755 Automatic Execution
 15:19:53 - 29-Aug-25
Buy* 100 $87.76 Automatic Execution
 15:19:53 - 29-Aug-25
Buy* 200 $87.76 Automatic Execution
 15:19:53 - 29-Aug-25
Buy* 5 $87.76 Automatic Execution
 15:19:53 - 29-Aug-25
Sell* 37 $87.75 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 50 $87.75 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 13 $87.75 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 100 $87.75 Automatic Execution
 15:19:48 - 29-Aug-25
Sell* 100 $87.76 Automatic Execution
 15:19:47 - 29-Aug-25
Sell* 14 $87.76 Automatic Execution
 15:19:47 - 29-Aug-25
Sell* 54 $87.76 Automatic Execution
 15:19:47 - 29-Aug-25
Sell* 100 $87.76 Automatic Execution
 15:19:47 - 29-Aug-25
Sell* 20 $87.76 Automatic Execution
 15:19:47 - 29-Aug-25
Buy* 56 $87.77 Automatic Execution
 15:19:44 - 29-Aug-25
Buy* 84 $87.77 Automatic Execution
 15:19:44 - 29-Aug-25
Buy* 1 $87.77 Automatic Execution
 15:19:42 - 29-Aug-25
Buy* 1 $87.77 Automatic Execution
 15:19:42 - 29-Aug-25
Buy* 100 $87.76 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 5 $87.76 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 200 $87.76 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 500 $87.75 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 100 $87.75 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 2 $87.75 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 200 $87.75 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 2 $87.75 Automatic Execution
 15:19:30 - 29-Aug-25
Sell* 10 $87.75 Automatic Execution
 15:19:24 - 29-Aug-25
Sell* 73 $87.75 Automatic Execution
 15:19:24 - 29-Aug-25
Sell* 27 $87.75 Automatic Execution
 15:19:24 - 29-Aug-25
Sell* 45 $87.75 Automatic Execution
 15:19:24 - 29-Aug-25
Sell* 55 $87.75 Automatic Execution
 15:19:24 - 29-Aug-25
Unknown* 100 $87.755 Automatic Execution
 15:19:11 - 29-Aug-25
Sell* 9 $87.76 Automatic Execution
 15:19:11 - 29-Aug-25
Unknown* 92 $87.765 Automatic Execution
 15:19:09 - 29-Aug-25
Unknown* 59 $87.77 Automatic Execution
 15:19:08 - 29-Aug-25
Sell* 1 $87.77 Automatic Execution
 15:19:08 - 29-Aug-25
Sell* 100 $87.77 Automatic Execution
 15:19:08 - 29-Aug-25
Sell* 100 $87.77 Automatic Execution
 15:19:08 - 29-Aug-25
Unknown* 1 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Sell* 15 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Sell* 1 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Sell* 12 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Buy* 67 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Buy* 12 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Buy* 100 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Buy* 5 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Buy* 100 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Buy* 50 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Buy* 212 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Buy* 88 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Buy* 50 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Buy* 1 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Buy* 100 $87.78 Automatic Execution
 15:18:15 - 29-Aug-25
Unknown* 25 $87.775 Automatic Execution
 15:18:12 - 29-Aug-25
Unknown* 25 $87.775 Automatic Execution
 15:18:12 - 29-Aug-25
Unknown* 50 $87.775 Automatic Execution
 15:18:11 - 29-Aug-25
Unknown* 100 $87.775 Automatic Execution
 15:18:05 - 29-Aug-25
Buy* 14 $87.78 Automatic Execution
 15:18:05 - 29-Aug-25
Buy* 10 $87.78 Automatic Execution
 15:18:05 - 29-Aug-25
Unknown* 27 $87.78 Automatic Execution
 15:18:05 - 29-Aug-25
Sell* 2 $87.78 Automatic Execution
 15:18:05 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 15:18:05 - 29-Aug-25
Buy* 5 $87.79 Automatic Execution
 15:18:03 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:18:03 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:18:03 - 29-Aug-25
Sell* 1 $87.79 Automatic Execution
 15:18:03 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:18:03 - 29-Aug-25
Sell* 1 $87.79 Automatic Execution
 15:18:03 - 29-Aug-25
Buy* 3 $87.80 Automatic Execution
 15:17:30 - 29-Aug-25
Unknown* 50 $87.80 Automatic Execution
 15:17:30 - 29-Aug-25
Unknown* 9 $87.80 Automatic Execution
 15:17:30 - 29-Aug-25
Unknown* 100 $87.80 Automatic Execution
 15:17:30 - 29-Aug-25
Sell* 1 $87.80 Automatic Execution
 15:17:30 - 29-Aug-25
Sell* 1 $87.80 Automatic Execution
 15:17:30 - 29-Aug-25
Sell* 10 $87.80 Automatic Execution
 15:17:30 - 29-Aug-25
Sell* 92 $87.80 Automatic Execution
 15:17:30 - 29-Aug-25
Sell* 11 $87.80 Automatic Execution
 15:17:30 - 29-Aug-25
Unknown* 1 $87.805 Automatic Execution
 15:17:11 - 29-Aug-25
Unknown* 1 $87.805 Automatic Execution
 15:16:51 - 29-Aug-25
Unknown* 2 $87.805 Automatic Execution
 15:16:50 - 29-Aug-25
Sell* 2 $87.80 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 2 $87.80 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 4 $87.80 Automatic Execution
 15:16:44 - 29-Aug-25
Buy* 12 $87.81 Automatic Execution
 15:16:42 - 29-Aug-25
Buy* 1 $87.81 Automatic Execution
 15:16:42 - 29-Aug-25
Buy* 8 $87.81 Automatic Execution
 15:16:42 - 29-Aug-25
Sell* 79 $87.81 Automatic Execution
 15:16:34 - 29-Aug-25
Unknown* 109 $87.815 Automatic Execution
 15:16:32 - 29-Aug-25
Sell* 184 $87.82 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 1 $87.82 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 16 $87.82 Automatic Execution
 15:16:28 - 29-Aug-25
Buy* 25 $87.82 Automatic Execution
 15:16:20 - 29-Aug-25
Buy* 73 $87.82 Automatic Execution
 15:16:20 - 29-Aug-25
Buy* 200 $87.82 Automatic Execution
 15:16:20 - 29-Aug-25
Unknown* 73 $87.815 Automatic Execution
 15:16:17 - 29-Aug-25
Unknown* 74 $87.81 Automatic Execution
 15:16:17 - 29-Aug-25
Buy* 1 $87.81 Automatic Execution
 15:16:17 - 29-Aug-25
Buy* 30 $87.81 Automatic Execution
 15:16:17 - 29-Aug-25
Buy* 200 $87.81 Automatic Execution
 15:16:17 - 29-Aug-25
Buy* 14 $87.81 Automatic Execution
 15:16:17 - 29-Aug-25
Buy* 29 $87.81 Automatic Execution
 15:16:17 - 29-Aug-25
Buy* 57 $87.81 Automatic Execution
 15:16:17 - 29-Aug-25
Unknown* 1 $87.805 Automatic Execution
 15:16:17 - 29-Aug-25
Buy* 7 $87.81 Automatic Execution
 15:16:17 - 29-Aug-25
Unknown* 31 $87.80 Automatic Execution
 15:15:58 - 29-Aug-25
Unknown* 46 $87.80 Automatic Execution
 15:15:58 - 29-Aug-25
Sell* 30 $87.80 Automatic Execution
 15:15:58 - 29-Aug-25
Unknown* 30 $87.80 Automatic Execution
 15:15:58 - 29-Aug-25
Unknown* 86 $87.80 Automatic Execution
 15:15:58 - 29-Aug-25
Unknown* 114 $87.80 Automatic Execution
 15:15:58 - 29-Aug-25
Buy* 1 $87.80 Automatic Execution
 15:15:58 - 29-Aug-25
Buy* 138 $87.80 Automatic Execution
 15:15:58 - 29-Aug-25
Buy* 62 $87.80 Automatic Execution
 15:15:58 - 29-Aug-25
Buy* 74 $87.80 Automatic Execution
 15:15:58 - 29-Aug-25
Sell* 1 $87.79 Automatic Execution
 15:15:52 - 29-Aug-25
Buy* 1 $87.80 Automatic Execution
 15:15:52 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:15:51 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:15:51 - 29-Aug-25
Sell* 4 $87.79 Automatic Execution
 15:15:51 - 29-Aug-25
Buy* 100 $87.79 Automatic Execution
 15:15:51 - 29-Aug-25
Buy* 50 $87.795 Automatic Execution
 15:15:41 - 29-Aug-25
Buy* 50 $87.795 Automatic Execution
 15:15:41 - 29-Aug-25
Sell* 200 $87.79 Automatic Execution
 15:15:36 - 29-Aug-25
Buy* 1 $87.78 Automatic Execution
 15:15:36 - 29-Aug-25
Buy* 11 $87.78 Automatic Execution
 15:15:36 - 29-Aug-25
Buy* 89 $87.78 Automatic Execution
 15:15:36 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 15:15:36 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 15:15:36 - 29-Aug-25
Buy* 3 $87.79 Automatic Execution
 15:15:36 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:15:36 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:15:36 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 15:15:36 - 29-Aug-25
Sell* 26 $87.79 Automatic Execution
 15:15:36 - 29-Aug-25
Buy* 1 $87.72 Automatic Execution
 15:08:15 - 29-Aug-25
Buy* 3 $87.72 Automatic Execution
 15:08:08 - 29-Aug-25
Buy* 2 $87.72 Automatic Execution
 15:08:08 - 29-Aug-25
Buy* 1 $87.72 Automatic Execution
 15:08:08 - 29-Aug-25
Sell* 50 $87.715 Automatic Execution
 15:07:26 - 29-Aug-25
Sell* 14 $87.71 Automatic Execution
 15:07:26 - 29-Aug-25
Buy* 13 $87.71 Automatic Execution
 15:07:26 - 29-Aug-25
Buy* 77 $87.72 Automatic Execution
 15:07:26 - 29-Aug-25
Unknown* 1 $87.715 Automatic Execution
 15:07:26 - 29-Aug-25
Sell* 100 $87.71 Automatic Execution
 15:07:26 - 29-Aug-25
Sell* 100 $87.71 Automatic Execution
 15:07:26 - 29-Aug-25
Sell* 85 $87.71 Automatic Execution
 15:07:26 - 29-Aug-25
Sell* 15 $87.71 Automatic Execution
 15:07:26 - 29-Aug-25
Sell* 11 $87.71 Automatic Execution
 15:07:14 - 29-Aug-25
Buy* 43 $87.71 Automatic Execution
 15:07:14 - 29-Aug-25
Buy* 13 $87.71 Automatic Execution
 15:07:14 - 29-Aug-25
Buy* 24 $87.71 Automatic Execution
 15:07:14 - 29-Aug-25
Buy* 100 $87.71 Automatic Execution
 15:07:14 - 29-Aug-25
Buy* 82 $87.71 Automatic Execution
 15:07:14 - 29-Aug-25
Sell* 14 $87.70 Automatic Execution
 15:07:14 - 29-Aug-25
Buy* 100 $87.71 Automatic Execution
 15:07:14 - 29-Aug-25
Buy* 12 $87.71 Automatic Execution
 15:07:14 - 29-Aug-25
Buy* 7 $87.71 Automatic Execution
 15:07:14 - 29-Aug-25
Buy* 100 $87.71 Automatic Execution
 15:07:14 - 29-Aug-25
Sell* 50 $87.70 Automatic Execution
 15:07:14 - 29-Aug-25
Sell* 25 $87.70 Automatic Execution
 15:07:14 - 29-Aug-25
Sell* 17 $87.70 Automatic Execution
 15:07:14 - 29-Aug-25
Unknown* 100 $87.705 Automatic Execution
 15:07:02 - 29-Aug-25
Sell* 18 $87.71 Automatic Execution
 15:07:02 - 29-Aug-25
Buy* 84 $87.71 Automatic Execution
 15:07:02 - 29-Aug-25
Buy* 16 $87.71 Automatic Execution
 15:07:02 - 29-Aug-25
Unknown* 100 $87.705 Automatic Execution
 15:06:53 - 29-Aug-25
Unknown* 100 $87.705 Automatic Execution
 15:06:53 - 29-Aug-25
Buy* 1 $87.69 Automatic Execution
 15:06:48 - 29-Aug-25
Unknown* 100 $87.685 Automatic Execution
 15:06:24 - 29-Aug-25
Sell* 62 $87.67 Automatic Execution
 15:06:24 - 29-Aug-25
Sell* 34 $87.67 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 179 $87.68 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 21 $87.68 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 100 $87.68 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 60 $87.68 Automatic Execution
 15:06:24 - 29-Aug-25
Unknown* 4 $87.67 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 100 $87.67 Automatic Execution
 15:06:17 - 29-Aug-25
Buy* 100 $87.67 Automatic Execution
 15:06:17 - 29-Aug-25
Buy* 100 $87.67 Automatic Execution
 15:06:17 - 29-Aug-25
Buy* 25 $87.665 Automatic Execution
 15:06:06 - 29-Aug-25
Buy* 25 $87.665 Automatic Execution
 15:06:06 - 29-Aug-25
Buy* 25 $87.665 Automatic Execution
 15:06:06 - 29-Aug-25
Sell* 30 $87.66 Automatic Execution
 15:06:06 - 29-Aug-25
Buy* 30 $87.66 Automatic Execution
 15:06:06 - 29-Aug-25
Buy* 2 $87.67 Automatic Execution
 15:06:02 - 29-Aug-25
Sell* 49 $87.66 Automatic Execution
 15:06:02 - 29-Aug-25
Sell* 7 $87.66 Automatic Execution
 15:06:02 - 29-Aug-25
Sell* 100 $87.66 Automatic Execution
 15:06:02 - 29-Aug-25
Unknown* 18 $87.67 Automatic Execution
 15:06:02 - 29-Aug-25
Sell* 39 $87.66 Automatic Execution
 15:06:02 - 29-Aug-25
Sell* 100 $87.66 Automatic Execution
 15:06:02 - 29-Aug-25
Sell* 29 $87.67 Automatic Execution
 15:06:02 - 29-Aug-25
Sell* 25 $87.67 Automatic Execution
 15:06:01 - 29-Aug-25
Sell* 28 $87.68 Automatic Execution
 15:06:01 - 29-Aug-25
Sell* 11 $87.68 Automatic Execution
 15:06:01 - 29-Aug-25
Sell* 7 $87.68 Automatic Execution
 15:06:01 - 29-Aug-25
Sell* 16 $87.68 Automatic Execution
 15:06:01 - 29-Aug-25
Buy* 60 $87.69 Automatic Execution
 15:05:50 - 29-Aug-25
Unknown* 100 $87.685 Automatic Execution
 15:05:44 - 29-Aug-25
Buy* 100 $87.67 Automatic Execution
 15:05:44 - 29-Aug-25
Buy* 1 $87.665 Automatic Execution
 15:05:30 - 29-Aug-25
Buy* 100 $87.67 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 1 $87.67 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 14 $87.665 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 1 $87.66 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 15 $87.67 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 22 $87.65 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 1 $87.64 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 2 $87.63 Automatic Execution
 15:05:07 - 29-Aug-25
Buy* 5 $87.63 Automatic Execution
 15:05:07 - 29-Aug-25
Buy* 2 $87.625 Automatic Execution
 15:05:07 - 29-Aug-25
Buy* 7 $87.625 Automatic Execution
 15:05:07 - 29-Aug-25
Buy* 130 $87.625 Automatic Execution
 15:05:05 - 29-Aug-25
Buy* 100 $87.62 Automatic Execution
 15:05:04 - 29-Aug-25
Sell* 100 $87.615 Automatic Execution
 15:04:55 - 29-Aug-25
Sell* 1 $87.615 Automatic Execution
 15:04:55 - 29-Aug-25
Buy* 1 $87.615 Automatic Execution
 15:04:48 - 29-Aug-25
Buy* 200 $87.61 Automatic Execution
 15:04:39 - 29-Aug-25
Buy* 100 $87.61 Automatic Execution
 15:04:39 - 29-Aug-25
Buy* 100 $87.61 Automatic Execution
 15:04:28 - 29-Aug-25
Sell* 60 $87.61 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 20 $87.61 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 40 $87.61 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 100 $87.61 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 70 $87.61 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 30 $87.61 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 100 $87.61 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 9 $87.61 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 1 $87.61 Automatic Execution
 15:04:09 - 29-Aug-25
Buy* 1 $87.62 Automatic Execution
 15:03:48 - 29-Aug-25
Buy* 100 $87.62 Automatic Execution
 15:03:48 - 29-Aug-25
Buy* 100 $87.60 Automatic Execution
 15:03:32 - 29-Aug-25
Sell* 8 $87.585 Automatic Execution
 15:03:31 - 29-Aug-25
Buy* 100 $87.59 Automatic Execution
 15:03:31 - 29-Aug-25
Buy* 200 $87.58 Automatic Execution
 15:03:15 - 29-Aug-25
Buy* 8 $87.57 Automatic Execution
 15:03:08 - 29-Aug-25
Buy* 6 $87.575 Automatic Execution
 15:03:00 - 29-Aug-25
Sell* 40 $87.57 Automatic Execution
 15:02:58 - 29-Aug-25
Unknown* 25 $87.565 Automatic Execution
 15:02:58 - 29-Aug-25
Buy* 2 $87.57 Automatic Execution
 15:02:58 - 29-Aug-25
Buy* 2 $87.57 Automatic Execution
 15:02:58 - 29-Aug-25
Buy* 3 $87.57 Automatic Execution
 15:02:58 - 29-Aug-25
Buy* 3 $87.57 Automatic Execution
 15:02:58 - 29-Aug-25
Buy* 1 $87.57 Automatic Execution
 15:02:58 - 29-Aug-25
Buy* 1 $87.57 Automatic Execution
 15:02:58 - 29-Aug-25
Buy* 1 $87.57 Automatic Execution
 15:02:58 - 29-Aug-25
Unknown* 60 $87.565 Automatic Execution
 15:02:58 - 29-Aug-25
Unknown* 14 $87.56 Automatic Execution
 15:02:58 - 29-Aug-25
Sell* 20 $87.56 Automatic Execution
 15:02:58 - 29-Aug-25
Sell* 100 $87.56 Automatic Execution
 15:02:58 - 29-Aug-25
Sell* 61 $87.58 Automatic Execution
 15:02:23 - 29-Aug-25
Sell* 28 $87.58 Automatic Execution
 15:02:23 - 29-Aug-25
Sell* 124 $87.58 Automatic Execution
 15:02:23 - 29-Aug-25
Sell* 3 $87.58 Automatic Execution
 15:02:23 - 29-Aug-25
Buy* 70 $87.575 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 8 $87.575 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 17 $87.58 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 50 $87.58 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 83 $87.58 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 17 $87.58 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 11 $87.58 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 1 $87.58 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 37 $87.575 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 1 $87.575 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 50 $87.575 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 32 $87.575 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 9 $87.575 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 50 $87.575 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 41 $87.575 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 16 $87.58 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 12 $87.58 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 16 $87.58 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 12 $87.58 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 6 $87.58 Automatic Execution
 15:02:20 - 29-Aug-25
Unknown* 100 $87.57 Automatic Execution
 15:02:20 - 29-Aug-25
Unknown* 10 $87.57 Automatic Execution
 15:02:20 - 29-Aug-25
Sell* 1 $87.57 Automatic Execution
 15:02:20 - 29-Aug-25
Sell* 100 $87.57 Automatic Execution
 15:02:20 - 29-Aug-25
Sell* 17 $87.57 Automatic Execution
 15:02:20 - 29-Aug-25
Buy* 4 $87.58 Automatic Execution
 15:01:20 - 29-Aug-25
Buy* 5 $87.58 Automatic Execution
 15:01:20 - 29-Aug-25
Unknown* 100 $87.57 Automatic Execution
 15:01:20 - 29-Aug-25
Buy* 200 $87.57 Automatic Execution
 15:01:20 - 29-Aug-25
Buy* 100 $87.57 Automatic Execution
 15:01:20 - 29-Aug-25
Buy* 1 $87.57 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 1 $87.57 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 5 $87.56 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 1 $87.56 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 1 $87.56 Automatic Execution
 15:01:11 - 29-Aug-25
Buy* 70 $87.555 Automatic Execution
 15:01:05 - 29-Aug-25
Buy* 100 $87.55 Automatic Execution
 15:01:05 - 29-Aug-25
Buy* 83 $87.55 Automatic Execution
 15:01:05 - 29-Aug-25
Buy* 6 $87.55 Automatic Execution
 15:01:05 - 29-Aug-25
Buy* 15 $87.55 Automatic Execution
 15:01:05 - 29-Aug-25
Buy* 1 $87.55 Automatic Execution
 15:01:05 - 29-Aug-25
Sell* 17 $87.55 Automatic Execution
 15:01:05 - 29-Aug-25
Sell* 100 $87.55 Automatic Execution
 15:01:05 - 29-Aug-25
Unknown* 100 $87.56 Automatic Execution
 15:00:57 - 29-Aug-25
Sell* 100 $87.57 Automatic Execution
 15:00:57 - 29-Aug-25
Unknown* 85 $87.57 Automatic Execution
 15:00:49 - 29-Aug-25
Buy* 7 $87.57 Automatic Execution
 15:00:49 - 29-Aug-25
Buy* 44 $87.57 Automatic Execution
 15:00:49 - 29-Aug-25
Buy* 125 $87.57 Automatic Execution
 15:00:49 - 29-Aug-25
Buy* 31 $87.57 Automatic Execution
 15:00:49 - 29-Aug-25
Buy* 15 $87.57 Automatic Execution
 15:00:49 - 29-Aug-25
Buy* 1 $87.57 Automatic Execution
 15:00:49 - 29-Aug-25
Buy* 1 $87.58 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $87.58 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $87.58 Automatic Execution
 15:00:22 - 29-Aug-25
Sell* 10 $87.57 Automatic Execution
 15:00:15 - 29-Aug-25
Buy* 100 $87.575 Automatic Execution
 15:00:12 - 29-Aug-25
Buy* 20 $87.57 Automatic Execution
 15:00:10 - 29-Aug-25
Buy* 100 $87.57 Automatic Execution
 15:00:10 - 29-Aug-25
Unknown* 100 $87.57 Automatic Execution
 14:59:56 - 29-Aug-25
Unknown* 2 $87.57 Automatic Execution
 14:59:56 - 29-Aug-25
Buy* 100 $87.57 Automatic Execution
 14:59:56 - 29-Aug-25
Buy* 54 $87.56 Automatic Execution
 14:59:56 - 29-Aug-25
Buy* 53 $87.56 Automatic Execution
 14:59:56 - 29-Aug-25
Buy* 200 $87.56 Automatic Execution
 14:59:56 - 29-Aug-25
Buy* 2 $87.56 Automatic Execution
 14:59:56 - 29-Aug-25
Buy* 1 $87.56 Automatic Execution
 14:59:56 - 29-Aug-25
Buy* 46 $87.56 Automatic Execution
 14:59:34 - 29-Aug-25
Sell* 10 $87.56 Automatic Execution
 14:59:29 - 29-Aug-25
Unknown* 100 $87.56 Automatic Execution
 14:59:18 - 29-Aug-25
Buy* 200 $87.56 Automatic Execution
 14:59:18 - 29-Aug-25
Buy* 1 $87.56 Automatic Execution
 14:59:18 - 29-Aug-25
Buy* 1 $87.56 Automatic Execution
 14:59:18 - 29-Aug-25
Sell* 40 $87.55 Automatic Execution
 14:59:18 - 29-Aug-25
Sell* 60 $87.55 Automatic Execution
 14:59:17 - 29-Aug-25
Sell* 12 $87.56 Automatic Execution
 14:58:41 - 29-Aug-25
Sell* 20 $87.56 Automatic Execution
 14:58:41 - 29-Aug-25
Unknown* 2 $87.565 Automatic Execution
 14:58:41 - 29-Aug-25
Sell* 10 $87.56 Automatic Execution
 14:58:41 - 29-Aug-25
Unknown* 24 $87.56 Automatic Execution
 14:58:41 - 29-Aug-25
Buy* 2 $87.56 Automatic Execution
 14:58:41 - 29-Aug-25
Sell* 100 $87.55 Automatic Execution
 14:58:41 - 29-Aug-25
Buy* 76 $87.56 Automatic Execution
 14:58:41 - 29-Aug-25
Sell* 100 $87.55 Automatic Execution
 14:58:41 - 29-Aug-25
Sell* 100 $87.55 Automatic Execution
 14:58:41 - 29-Aug-25
Sell* 4 $87.55 Automatic Execution
 14:58:40 - 29-Aug-25
Sell* 100 $87.55 Automatic Execution
 14:58:38 - 29-Aug-25
Sell* 2 $87.55 Automatic Execution
 14:58:38 - 29-Aug-25
Buy* 61 $87.56 Automatic Execution
 14:58:31 - 29-Aug-25
Buy* 100 $87.56 Automatic Execution
 14:58:31 - 29-Aug-25
Buy* 100 $87.555 Automatic Execution
 14:58:31 - 29-Aug-25
Sell* 9 $87.56 Automatic Execution
 14:58:31 - 29-Aug-25
Sell* 100 $87.57 Automatic Execution
 14:58:27 - 29-Aug-25
Buy* 100 $87.58 Automatic Execution
 14:58:20 - 29-Aug-25
Buy* 10 $87.58 Automatic Execution
 14:58:20 - 29-Aug-25
Buy* 3 $87.575 Automatic Execution
 14:58:20 - 29-Aug-25
Buy* 10 $87.585 Automatic Execution
 14:58:07 - 29-Aug-25
Buy* 50 $87.585 Automatic Execution
 14:58:07 - 29-Aug-25
Sell* 10 $87.59 Automatic Execution
 14:58:07 - 29-Aug-25
Buy* 1 $87.60 Automatic Execution
 14:57:47 - 29-Aug-25
Buy* 37 $87.60 Automatic Execution
 14:57:47 - 29-Aug-25
Buy* 6 $87.60 Automatic Execution
 14:57:47 - 29-Aug-25
Unknown* 4 $87.595 Automatic Execution
 14:57:47 - 29-Aug-25
Unknown* 10 $87.595 Automatic Execution
 14:57:47 - 29-Aug-25
Buy* 44 $87.595 Automatic Execution
 14:57:47 - 29-Aug-25
Buy* 2 $87.595 Automatic Execution
 14:57:47 - 29-Aug-25
Buy* 1 $87.60 Automatic Execution
 14:57:47 - 29-Aug-25
Buy* 3 $87.595 Automatic Execution
 14:57:36 - 29-Aug-25
Buy* 99 $87.60 Automatic Execution
 14:57:20 - 29-Aug-25
Buy* 60 $87.60 Automatic Execution
 14:57:20 - 29-Aug-25
Buy* 33 $87.60 Automatic Execution
 14:57:20 - 29-Aug-25
Buy* 1 $87.60 Automatic Execution
 14:57:20 - 29-Aug-25
Buy* 62 $87.595 Automatic Execution
 14:57:20 - 29-Aug-25
Sell* 100 $87.60 Automatic Execution
 14:57:02 - 29-Aug-25
Sell* 182 $87.60 Automatic Execution
 14:57:02 - 29-Aug-25
Buy* 28 $87.60 Automatic Execution
 14:57:02 - 29-Aug-25
Buy* 7 $87.60 Automatic Execution
 14:57:02 - 29-Aug-25
Buy* 2 $87.60 Automatic Execution
 14:57:02 - 29-Aug-25
Buy* 29 $87.60 Automatic Execution
 14:57:02 - 29-Aug-25
Buy* 7 $87.60 Automatic Execution
 14:57:02 - 29-Aug-25
Buy* 29 $87.60 Automatic Execution
 14:57:02 - 29-Aug-25
Buy* 11 $87.60 Automatic Execution
 14:57:02 - 29-Aug-25
Unknown* 100 $87.59 Automatic Execution
 14:57:02 - 29-Aug-25
Sell* 100 $87.59 Automatic Execution
 14:57:02 - 29-Aug-25
Sell* 50 $87.595 Automatic Execution
 14:56:53 - 29-Aug-25
Sell* 50 $87.595 Automatic Execution
 14:56:53 - 29-Aug-25
Buy* 78 $87.60 Automatic Execution
 14:56:53 - 29-Aug-25
Sell* 16 $87.60 Automatic Execution
 14:56:32 - 29-Aug-25
Buy* 100 $87.60 Automatic Execution
 14:56:31 - 29-Aug-25
Buy* 200 $87.60 Automatic Execution
 14:56:31 - 29-Aug-25
Buy* 1 $87.60 Automatic Execution
 14:56:31 - 29-Aug-25
Buy* 11 $87.60 Automatic Execution
 14:56:31 - 29-Aug-25
Buy* 1 $87.60 Automatic Execution
 14:56:31 - 29-Aug-25
Buy* 60 $87.60 Automatic Execution
 14:56:31 - 29-Aug-25
Sell* 100 $87.59 Automatic Execution
 14:56:31 - 29-Aug-25
Sell* 10 $87.59 Automatic Execution
 14:56:29 - 29-Aug-25
Sell* 15 $87.59 Automatic Execution
 14:56:29 - 29-Aug-25
Sell* 4 $87.59 Automatic Execution
 14:56:29 - 29-Aug-25
Sell* 2 $87.59 Automatic Execution
 14:56:29 - 29-Aug-25
Sell* 13 $87.59 Automatic Execution
 14:56:29 - 29-Aug-25
Sell* 4 $87.59 Automatic Execution
 14:56:29 - 29-Aug-25
Unknown* 13 $87.59 Automatic Execution
 14:56:29 - 29-Aug-25
Sell* 83 $87.59 Automatic Execution
 14:56:29 - 29-Aug-25
Buy* 81 $87.59 Automatic Execution
 14:55:57 - 29-Aug-25
Buy* 19 $87.59 Automatic Execution
 14:55:57 - 29-Aug-25
Buy* 41 $87.59 Automatic Execution
 14:55:57 - 29-Aug-25
Buy* 7 $87.59 Automatic Execution
 14:55:57 - 29-Aug-25
Buy* 100 $87.58 Automatic Execution
 14:55:57 - 29-Aug-25
Buy* 100 $87.59 Automatic Execution
 14:55:57 - 29-Aug-25
Buy* 12 $87.59 Automatic Execution
 14:55:57 - 29-Aug-25
Sell* 10 $87.60 Automatic Execution
 14:55:51 - 29-Aug-25
Buy* 1 $87.61 Automatic Execution
 14:55:33 - 29-Aug-25
Buy* 40 $87.60 Automatic Execution
 14:55:33 - 29-Aug-25
Buy* 60 $87.60 Automatic Execution
 14:55:33 - 29-Aug-25
Buy* 100 $87.60 Automatic Execution
 14:55:33 - 29-Aug-25
Buy* 100 $87.59 Automatic Execution
 14:55:33 - 29-Aug-25
Buy* 100 $87.59 Automatic Execution
 14:55:32 - 29-Aug-25
Sell* 100 $87.60 Automatic Execution
 14:55:32 - 29-Aug-25
Sell* 100 $87.60 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 5 $87.60 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 8 $87.60 Automatic Execution
 14:55:32 - 29-Aug-25
Sell* 100 $87.60 Automatic Execution
 14:55:32 - 29-Aug-25
Sell* 38 $87.60 Automatic Execution
 14:55:32 - 29-Aug-25
Sell* 6 $87.59 Automatic Execution
 14:55:12 - 29-Aug-25
Buy* 17 $87.60 Automatic Execution
 14:55:12 - 29-Aug-25
Buy* 10 $87.59 Automatic Execution
 14:55:12 - 29-Aug-25
Buy* 31 $87.60 Automatic Execution
 14:55:12 - 29-Aug-25
Buy* 69 $87.60 Automatic Execution
 14:55:12 - 29-Aug-25
Buy* 100 $87.60 Automatic Execution
 14:55:12 - 29-Aug-25
Unknown* 5 $87.59 Automatic Execution
 14:55:12 - 29-Aug-25
Unknown* 4 $87.59 Automatic Execution
 14:55:12 - 29-Aug-25
Buy* 100 $87.60 Automatic Execution
 14:55:12 - 29-Aug-25
Sell* 1 $87.59 Automatic Execution
 14:55:12 - 29-Aug-25
Buy* 5 $87.60 Automatic Execution
 14:55:12 - 29-Aug-25
Unknown* 5 $87.60 Automatic Execution
 14:55:12 - 29-Aug-25
Sell* 1 $87.60 Automatic Execution
 14:55:12 - 29-Aug-25
Sell* 5 $87.60 Automatic Execution
 14:55:12 - 29-Aug-25
Sell* 10 $87.61 Automatic Execution
 14:55:12 - 29-Aug-25
Sell* 5 $87.61 Automatic Execution
 14:55:12 - 29-Aug-25
Sell* 15 $87.61 Automatic Execution
 14:55:12 - 29-Aug-25
Sell* 60 $87.61 Automatic Execution
 14:55:12 - 29-Aug-25
Sell* 100 $87.61 Automatic Execution
 14:55:12 - 29-Aug-25
Unknown* 10 $87.62 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 14 $87.62 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 13 $87.62 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 100 $87.62 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 13 $87.63 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 13 $87.63 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 100 $87.63 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 100 $87.64 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 100 $87.64 Automatic Execution
 14:55:01 - 29-Aug-25
Buy* 120 $87.65 Automatic Execution
 14:55:01 - 29-Aug-25
Buy* 60 $87.65 Automatic Execution
 14:55:01 - 29-Aug-25
Buy* 200 $87.65 Automatic Execution
 14:55:01 - 29-Aug-25
Buy* 1 $87.65 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 40 $87.64 Automatic Execution
 14:54:48 - 29-Aug-25
Sell* 60 $87.645 Automatic Execution
 14:54:48 - 29-Aug-25
Sell* 50 $87.65 Automatic Execution
 14:54:45 - 29-Aug-25
Buy* 3 $87.655 Automatic Execution
 14:54:26 - 29-Aug-25
Unknown* 80 $87.64 Automatic Execution
 14:54:22 - 29-Aug-25
Unknown* 60 $87.64 Automatic Execution
 14:54:22 - 29-Aug-25
Buy* 200 $87.64 Automatic Execution
 14:54:22 - 29-Aug-25
Buy* 100 $87.635 Automatic Execution
 14:54:22 - 29-Aug-25
Sell* 100 $87.64 Automatic Execution
 14:54:20 - 29-Aug-25
Sell* 10 $87.64 Automatic Execution
 14:54:20 - 29-Aug-25
Sell* 3 $87.645 Automatic Execution
 14:54:13 - 29-Aug-25
Sell* 4 $87.64 Automatic Execution
 14:54:13 - 29-Aug-25
Sell* 72 $87.64 Automatic Execution
 14:54:13 - 29-Aug-25
Sell* 50 $87.64 Automatic Execution
 14:54:13 - 29-Aug-25
Sell* 50 $87.64 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 100 $87.64 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 76 $87.64 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 100 $87.64 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 15 $87.64 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 50 $87.64 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 6 $87.64 Automatic Execution
 14:54:03 - 29-Aug-25
Buy* 2 $87.64 Automatic Execution
 14:54:03 - 29-Aug-25
Sell* 2 $87.64 Automatic Execution
 14:53:55 - 29-Aug-25
Unknown* 81 $87.64 Automatic Execution
 14:53:54 - 29-Aug-25
Sell* 20 $87.64 Automatic Execution
 14:53:54 - 29-Aug-25
Sell* 4 $87.64 Automatic Execution
 14:53:54 - 29-Aug-25
Sell* 20 $87.64 Automatic Execution
 14:53:54 - 29-Aug-25
Sell* 2 $87.64 Automatic Execution
 14:53:54 - 29-Aug-25
Sell* 120 $87.645 Automatic Execution
 14:53:54 - 29-Aug-25
Sell* 12 $87.65 Automatic Execution
 14:53:53 - 29-Aug-25
Buy* 48 $87.665 Automatic Execution
 14:53:48 - 29-Aug-25
Buy* 83 $87.67 Automatic Execution
 14:53:31 - 29-Aug-25
Buy* 10 $87.66 Automatic Execution
 14:53:27 - 29-Aug-25
Sell* 100 $87.66 Automatic Execution
 14:53:27 - 29-Aug-25
Buy* 16 $87.68 Automatic Execution
 14:53:13 - 29-Aug-25
Buy* 13 $87.68 Automatic Execution
 14:53:13 - 29-Aug-25
Unknown* 1 $87.67 Automatic Execution
 14:53:13 - 29-Aug-25
Buy* 86 $87.67 Automatic Execution
 14:53:13 - 29-Aug-25
Buy* 1 $87.67 Automatic Execution
 14:53:11 - 29-Aug-25
Sell* 4 $87.67 Automatic Execution
 14:53:03 - 29-Aug-25
Buy* 7 $87.68 Automatic Execution
 14:53:01 - 29-Aug-25
Buy* 10 $87.68 Automatic Execution
 14:53:01 - 29-Aug-25
Buy* 100 $87.68 Automatic Execution
 14:53:01 - 29-Aug-25
Buy* 100 $87.68 Automatic Execution
 14:53:01 - 29-Aug-25
Buy* 7 $87.68 Automatic Execution
 14:53:01 - 29-Aug-25
Sell* 100 $87.675 Automatic Execution
 14:53:01 - 29-Aug-25
Sell* 81 $87.68 Automatic Execution
 14:53:01 - 29-Aug-25
Sell* 12 $87.68 Automatic Execution
 14:53:01 - 29-Aug-25
Sell* 7 $87.68 Automatic Execution
 14:53:01 - 29-Aug-25
Sell* 45 $87.69 Automatic Execution
 14:52:59 - 29-Aug-25
Unknown* 79 $87.70 Automatic Execution
 14:52:44 - 29-Aug-25
Unknown* 6 $87.70 Automatic Execution
 14:52:44 - 29-Aug-25
Unknown* 5 $87.68 Automatic Execution
 14:52:23 - 29-Aug-25
Buy* 100 $87.665 Automatic Execution
 14:52:19 - 29-Aug-25
Buy* 74 $87.66 Automatic Execution
 14:52:19 - 29-Aug-25
Sell* 30 $87.66 Automatic Execution
 14:52:18 - 29-Aug-25
Buy* 5 $87.66 Automatic Execution
 14:52:15 - 29-Aug-25
Buy* 100 $87.63 Automatic Execution
 14:52:05 - 29-Aug-25
Unknown* 7 $87.63 Automatic Execution
 14:52:05 - 29-Aug-25
Buy* 49 $87.62 Automatic Execution
 14:52:04 - 29-Aug-25
Buy* 32 $87.62 Automatic Execution
 14:52:04 - 29-Aug-25
Buy* 1 $87.62 Automatic Execution
 14:51:52 - 29-Aug-25
Buy* 100 $87.62 Automatic Execution
 14:51:40 - 29-Aug-25
Buy* 30 $87.61 Automatic Execution
 14:51:33 - 29-Aug-25
Buy* 30 $87.61 Automatic Execution
 14:51:33 - 29-Aug-25
Buy* 60 $87.61 Automatic Execution
 14:51:33 - 29-Aug-25
Buy* 100 $87.61 Automatic Execution
 14:51:33 - 29-Aug-25
Buy* 100 $87.61 Automatic Execution
 14:51:33 - 29-Aug-25
Unknown* 1 $87.60 Automatic Execution
 14:51:32 - 29-Aug-25
Buy* 60 $87.61 Automatic Execution
 14:51:25 - 29-Aug-25
Unknown* 120 $87.60 Automatic Execution
 14:51:25 - 29-Aug-25
Buy* 29 $87.60 Automatic Execution
 14:51:24 - 29-Aug-25
Buy* 71 $87.60 Automatic Execution
 14:51:24 - 29-Aug-25
Buy* 100 $87.60 Automatic Execution
 14:51:24 - 29-Aug-25
Buy* 85 $87.60 Automatic Execution
 14:51:20 - 29-Aug-25
Buy* 15 $87.60 Automatic Execution
 14:51:20 - 29-Aug-25
Buy* 6 $87.60 Automatic Execution
 14:51:20 - 29-Aug-25
Buy* 26 $87.595 Automatic Execution
 14:51:19 - 29-Aug-25
Sell* 50 $87.60 Automatic Execution
 14:51:17 - 29-Aug-25
Sell* 1 $87.60 Automatic Execution
 14:51:17 - 29-Aug-25
Unknown* 41 $87.625 Automatic Execution
 14:50:50 - 29-Aug-25
Buy* 10 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Buy* 6 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Buy* 6 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Buy* 5 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Buy* 2 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 100 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 13 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 6 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 100 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 12 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 6 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Unknown* 6 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Unknown* 94 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Unknown* 13 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 6 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 6 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 6 $87.63 Automatic Execution
 14:50:45 - 29-Aug-25
Buy* 100 $87.62 Automatic Execution
 14:50:45 - 29-Aug-25
Buy* 1 $87.62 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 50 $87.615 Automatic Execution
 14:50:41 - 29-Aug-25
Unknown* 80 $87.61 Automatic Execution
 14:50:41 - 29-Aug-25
Buy* 1 $87.61 Automatic Execution
 14:50:41 - 29-Aug-25
Buy* 100 $87.61 Automatic Execution
 14:50:41 - 29-Aug-25
Buy* 20 $87.61 Automatic Execution
 14:50:41 - 29-Aug-25
Buy* 80 $87.61 Automatic Execution
 14:50:41 - 29-Aug-25
Buy* 120 $87.605 Automatic Execution
 14:50:41 - 29-Aug-25
Buy* 1 $87.605 Automatic Execution
 14:50:41 - 29-Aug-25
Buy* 100 $87.605 Automatic Execution
 14:50:41 - 29-Aug-25
Sell* 52 $87.61 Automatic Execution
 14:50:29 - 29-Aug-25
Sell* 6 $87.61 Automatic Execution
 14:50:29 - 29-Aug-25
Sell* 11 $87.61 Automatic Execution
 14:50:29 - 29-Aug-25
Unknown* 100 $87.61 Automatic Execution
 14:50:29 - 29-Aug-25
Sell* 500 $87.61 Automatic Execution
 14:50:29 - 29-Aug-25
Sell* 100 $87.61 Automatic Execution
 14:50:29 - 29-Aug-25
Sell* 200 $87.61 Automatic Execution
 14:50:29 - 29-Aug-25
Buy* 25 $87.61 Automatic Execution
 14:50:25 - 29-Aug-25
Buy* 100 $87.61 Automatic Execution
 14:50:25 - 29-Aug-25
Buy* 75 $87.61 Automatic Execution
 14:50:25 - 29-Aug-25
Buy* 6 $87.61 Automatic Execution
 14:50:25 - 29-Aug-25
Buy* 2 $87.605 Automatic Execution
 14:50:25 - 29-Aug-25
Buy* 25 $87.605 Automatic Execution
 14:50:25 - 29-Aug-25
Sell* 100 $87.61 Automatic Execution
 14:50:25 - 29-Aug-25
Sell* 54 $87.61 Automatic Execution
 14:50:25 - 29-Aug-25
Unknown* 100 $87.61 Automatic Execution
 14:50:25 - 29-Aug-25
Unknown* 46 $87.61 Automatic Execution
 14:50:25 - 29-Aug-25
Unknown* 2 $87.61 Automatic Execution
 14:50:25 - 29-Aug-25
Sell* 6 $87.62 Automatic Execution
 14:50:25 - 29-Aug-25
Unknown* 6 $87.63 Automatic Execution
 14:50:25 - 29-Aug-25
Unknown* 94 $87.63 Automatic Execution
 14:50:25 - 29-Aug-25
Unknown* 6 $87.63 Automatic Execution
 14:50:25 - 29-Aug-25
Unknown* 94 $87.63 Automatic Execution
 14:50:25 - 29-Aug-25
Unknown* 100 $87.63 Automatic Execution
 14:50:25 - 29-Aug-25
Buy* 30 $87.64 Automatic Execution
 14:50:25 - 29-Aug-25
Buy* 75 $87.64 Automatic Execution
 14:50:25 - 29-Aug-25
Buy* 25 $87.64 Automatic Execution
 14:50:25 - 29-Aug-25
Unknown* 100 $87.63 Automatic Execution
 14:50:18 - 29-Aug-25
Unknown* 100 $87.63 Automatic Execution
 14:50:18 - 29-Aug-25
Unknown* 100 $87.63 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 100 $87.63 Automatic Execution
 14:50:18 - 29-Aug-25
Sell* 100 $87.63 Automatic Execution
 14:50:18 - 29-Aug-25
Unknown* 10 $87.67 Automatic Execution
 14:50:09 - 29-Aug-25
Unknown* 50 $87.67 Automatic Execution
 14:50:09 - 29-Aug-25
Buy* 12 $87.67 Automatic Execution
 14:50:03 - 29-Aug-25
Buy* 14 $87.67 Automatic Execution
 14:50:03 - 29-Aug-25
Buy* 200 $87.67 Automatic Execution
 14:50:03 - 29-Aug-25
Buy* 100 $87.67 Automatic Execution
 14:50:03 - 29-Aug-25
Buy* 50 $87.68 Automatic Execution
 14:49:33 - 29-Aug-25
Sell* 20 $87.69 Automatic Execution
 14:49:31 - 29-Aug-25
Sell* 6 $87.69 Automatic Execution
 14:49:31 - 29-Aug-25
Buy* 6 $87.70 Automatic Execution
 14:49:23 - 29-Aug-25
Buy* 3 $87.71 Automatic Execution
 14:49:14 - 29-Aug-25
Sell* 5 $87.71 Automatic Execution
 14:49:14 - 29-Aug-25
Sell* 26 $87.71 Automatic Execution
 14:49:14 - 29-Aug-25
Sell* 250 $87.72 Automatic Execution
 14:49:12 - 29-Aug-25
Sell* 90 $87.73 Automatic Execution
 14:49:11 - 29-Aug-25
Buy* 4 $87.74 Automatic Execution
 14:49:11 - 29-Aug-25
Buy* 2 $87.74 Automatic Execution
 14:49:11 - 29-Aug-25
Buy* 6 $87.74 Automatic Execution
 14:49:11 - 29-Aug-25
Buy* 35 $87.74 Automatic Execution
 14:49:11 - 29-Aug-25
Buy* 15 $87.74 Automatic Execution
 14:49:11 - 29-Aug-25
Buy* 2 $87.74 Automatic Execution
 14:48:31 - 29-Aug-25
Buy* 2 $87.74 Automatic Execution
 14:48:31 - 29-Aug-25
Buy* 6 $87.73 Automatic Execution
 14:48:31 - 29-Aug-25
Buy* 61 $87.73 Automatic Execution
 14:48:31 - 29-Aug-25
Buy* 32 $87.73 Automatic Execution
 14:48:31 - 29-Aug-25
Buy* 3 $87.73 Automatic Execution
 14:48:31 - 29-Aug-25
Buy* 100 $87.73 Automatic Execution
 14:48:31 - 29-Aug-25
Unknown* 5 $87.72 Automatic Execution
 14:48:31 - 29-Aug-25
Buy* 6 $87.72 Automatic Execution
 14:47:49 - 29-Aug-25
Sell* 60 $87.74 Automatic Execution
 14:47:46 - 29-Aug-25
Sell* 100 $87.74 Automatic Execution
 14:47:46 - 29-Aug-25
Sell* 11 $87.74 Automatic Execution
 14:47:46 - 29-Aug-25
Unknown* 16 $87.735 Automatic Execution
 14:47:28 - 29-Aug-25
Sell* 34 $87.73 Automatic Execution
 14:47:28 - 29-Aug-25
Buy* 50 $87.73 Automatic Execution
 14:47:28 - 29-Aug-25
Sell* 50 $87.72 Automatic Execution
 14:47:28 - 29-Aug-25
Sell* 50 $87.72 Automatic Execution
 14:47:28 - 29-Aug-25
Sell* 50 $87.72 Automatic Execution
 14:47:27 - 29-Aug-25
Unknown* 50 $87.72 Automatic Execution
 14:47:27 - 29-Aug-25
Sell* 50 $87.72 Automatic Execution
 14:47:14 - 29-Aug-25
Sell* 100 $87.715 Automatic Execution
 14:47:13 - 29-Aug-25
Sell* 100 $87.715 Automatic Execution
 14:47:13 - 29-Aug-25
Sell* 1 $87.715 Automatic Execution
 14:47:13 - 29-Aug-25
Sell* 2 $87.715 Automatic Execution
 14:47:13 - 29-Aug-25
Sell* 3 $87.715 Automatic Execution
 14:47:13 - 29-Aug-25
Sell* 4 $87.715 Automatic Execution
 14:47:13 - 29-Aug-25
Sell* 50 $87.715 Automatic Execution
 14:47:13 - 29-Aug-25
Sell* 50 $87.715 Automatic Execution
 14:47:13 - 29-Aug-25
Sell* 3 $87.715 Automatic Execution
 14:47:13 - 29-Aug-25
Sell* 3 $87.715 Automatic Execution
 14:47:13 - 29-Aug-25
Sell* 75 $87.72 Automatic Execution
 14:47:12 - 29-Aug-25
Sell* 25 $87.715 Automatic Execution
 14:47:12 - 29-Aug-25
Buy* 100 $87.72 Automatic Execution
 14:46:49 - 29-Aug-25
Buy* 9 $87.72 Automatic Execution
 14:46:49 - 29-Aug-25
Buy* 1,000 $87.72 Automatic Execution
 14:46:49 - 29-Aug-25
Unknown* 1 $87.72 Automatic Execution
 14:46:25 - 29-Aug-25
Buy* 10 $87.72 Automatic Execution
 14:46:25 - 29-Aug-25
Buy* 1 $87.72 Automatic Execution
 14:46:25 - 29-Aug-25
Buy* 32 $87.71 Automatic Execution
 14:46:25 - 29-Aug-25
Buy* 68 $87.71 Automatic Execution
 14:46:25 - 29-Aug-25
Buy* 5 $87.71 Automatic Execution
 14:46:25 - 29-Aug-25
Buy* 39 $87.71 Automatic Execution
 14:46:25 - 29-Aug-25
Buy* 12 $87.70 Automatic Execution
 14:46:25 - 29-Aug-25
Buy* 100 $87.70 Automatic Execution
 14:46:10 - 29-Aug-25
Buy* 100 $87.70 Automatic Execution
 14:46:10 - 29-Aug-25
Sell* 38 $87.71 Automatic Execution
 14:46:03 - 29-Aug-25
Sell* 4 $87.71 Automatic Execution
 14:46:03 - 29-Aug-25
Sell* 1 $87.71 Automatic Execution
 14:46:03 - 29-Aug-25
Buy* 22 $87.74 Automatic Execution
 14:45:56 - 29-Aug-25
Sell* 26 $87.74 Automatic Execution
 14:45:56 - 29-Aug-25
Sell* 2 $87.75 Automatic Execution
 14:45:47 - 29-Aug-25
Unknown* 50 $87.755 Automatic Execution
 14:45:46 - 29-Aug-25
Unknown* 50 $87.755 Automatic Execution
 14:45:46 - 29-Aug-25
Unknown* 50 $87.75 Automatic Execution
 14:45:45 - 29-Aug-25
Unknown* 50 $87.75 Automatic Execution
 14:45:45 - 29-Aug-25
Sell* 11 $87.80 Automatic Execution
 14:34:19 - 29-Aug-25
Sell* 50 $87.80 Automatic Execution
 14:34:18 - 29-Aug-25
Sell* 50 $87.80 Automatic Execution
 14:34:18 - 29-Aug-25
Sell* 50 $87.80 Automatic Execution
 14:34:18 - 29-Aug-25
Sell* 50 $87.80 Automatic Execution
 14:34:18 - 29-Aug-25
Buy* 21 $87.80 Automatic Execution
 14:34:18 - 29-Aug-25
Buy* 21 $87.80 Automatic Execution
 14:34:18 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 14:34:00 - 29-Aug-25
Buy* 39 $87.79 Automatic Execution
 14:33:59 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 14:33:59 - 29-Aug-25
Sell* 100 $87.79 Automatic Execution
 14:33:59 - 29-Aug-25
Sell* 63 $87.79 Automatic Execution
 14:33:59 - 29-Aug-25
Sell* 25 $87.80 Automatic Execution
 14:33:59 - 29-Aug-25
Buy* 43 $87.80 Automatic Execution
 14:33:59 - 29-Aug-25
Buy* 25 $87.80 Automatic Execution
 14:33:59 - 29-Aug-25
Buy* 100 $87.80 Automatic Execution
 14:33:59 - 29-Aug-25
Buy* 100 $87.80 Automatic Execution
 14:33:59 - 29-Aug-25
Buy* 7 $87.80 Automatic Execution
 14:33:59 - 29-Aug-25
Buy* 58 $87.78 Automatic Execution
 14:33:30 - 29-Aug-25
Buy* 2 $87.77 Automatic Execution
 14:33:11 - 29-Aug-25
Buy* 44 $87.77 Automatic Execution
 14:33:11 - 29-Aug-25
Buy* 3 $87.77 Automatic Execution
 14:33:11 - 29-Aug-25
Buy* 16 $87.77 Automatic Execution
 14:33:11 - 29-Aug-25
Buy* 2 $87.77 Automatic Execution
 14:33:11 - 29-Aug-25
Buy* 21 $87.77 Automatic Execution
 14:33:11 - 29-Aug-25
Buy* 52 $87.77 Automatic Execution
 14:33:11 - 29-Aug-25
Buy* 200 $87.75 Automatic Execution
 14:32:27 - 29-Aug-25
Sell* 48 $87.75 Automatic Execution
 14:32:17 - 29-Aug-25
Sell* 51 $87.76 Automatic Execution
 14:32:07 - 29-Aug-25
Sell* 40 $87.76 Automatic Execution
 14:32:07 - 29-Aug-25
Sell* 3 $87.76 Automatic Execution
 14:32:07 - 29-Aug-25
Sell* 100 $87.76 Automatic Execution
 14:32:07 - 29-Aug-25
Sell* 20 $87.76 Automatic Execution
 14:32:07 - 29-Aug-25
Sell* 3 $87.76 Automatic Execution
 14:32:07 - 29-Aug-25
Sell* 12 $87.76 Automatic Execution
 14:32:07 - 29-Aug-25
Buy* 21 $87.76 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 6 $87.76 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 21 $87.76 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 100 $87.76 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 1 $87.76 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 33 $87.76 Automatic Execution
 14:32:00 - 29-Aug-25
Unknown* 99 $87.755 Automatic Execution
 14:31:57 - 29-Aug-25
Sell* 1 $87.75 Automatic Execution
 14:31:53 - 29-Aug-25
Sell* 50 $87.75 Automatic Execution
 14:31:50 - 29-Aug-25
Buy* 13 $87.75 Automatic Execution
 14:31:32 - 29-Aug-25
Buy* 21 $87.75 Automatic Execution
 14:31:32 - 29-Aug-25
Buy* 21 $87.75 Automatic Execution
 14:31:32 - 29-Aug-25
Buy* 7 $87.75 Automatic Execution
 14:31:32 - 29-Aug-25
Buy* 11 $87.75 Automatic Execution
 14:31:32 - 29-Aug-25
Unknown* 7 $87.75 Automatic Execution
 14:31:32 - 29-Aug-25
Buy* 21 $87.75 Automatic Execution
 14:31:32 - 29-Aug-25
Buy* 100 $87.75 Automatic Execution
 14:31:32 - 29-Aug-25
Buy* 66 $87.75 Automatic Execution
 14:31:32 - 29-Aug-25
Buy* 2 $87.75 Automatic Execution
 14:31:32 - 29-Aug-25
Sell* 1 $87.74 Automatic Execution
 14:31:31 - 29-Aug-25
Sell* 100 $87.74 Automatic Execution
 14:31:31 - 29-Aug-25
Sell* 2 $87.74 Automatic Execution
 14:31:31 - 29-Aug-25
Unknown* 100 $87.75 Automatic Execution
 14:30:49 - 29-Aug-25
Sell* 12 $87.75 Automatic Execution
 14:30:49 - 29-Aug-25
Sell* 2 $87.75 Automatic Execution
 14:30:49 - 29-Aug-25
Sell* 10 $87.75 Automatic Execution
 14:30:49 - 29-Aug-25
Sell* 100 $87.75 Automatic Execution
 14:30:49 - 29-Aug-25
Buy* 5 $87.76 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 156 $87.75 Automatic Execution
 14:30:22 - 29-Aug-25
Buy* 44 $87.75 Automatic Execution
 14:30:22 - 29-Aug-25
Buy* 4 $87.75 Automatic Execution
 14:30:22 - 29-Aug-25
Buy* 37 $87.75 Automatic Execution
 14:30:22 - 29-Aug-25
Sell* 1 $87.75 Automatic Execution
 14:30:14 - 29-Aug-25
Unknown* 8 $87.75 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 100 $87.75 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 8 $87.75 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 100 $87.75 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 12 $87.75 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 1 $87.77 Automatic Execution
 14:29:50 - 29-Aug-25
Buy* 56 $87.77 Automatic Execution
 14:29:50 - 29-Aug-25
Buy* 100 $87.77 Automatic Execution
 14:29:50 - 29-Aug-25
Buy* 100 $87.76 Automatic Execution
 14:29:32 - 29-Aug-25
Sell* 5 $87.76 Automatic Execution
 14:29:32 - 29-Aug-25
Sell* 39 $87.77 Automatic Execution
 14:29:28 - 29-Aug-25
Sell* 8 $87.78 Automatic Execution
 14:29:20 - 29-Aug-25
Unknown* 8 $87.78 Automatic Execution
 14:29:20 - 29-Aug-25
Sell* 200 $87.78 Automatic Execution
 14:29:18 - 29-Aug-25
Sell* 3 $87.78 Automatic Execution
 14:29:06 - 29-Aug-25
Buy* 51 $87.78 Automatic Execution
 14:29:06 - 29-Aug-25
Buy* 200 $87.78 Automatic Execution
 14:29:06 - 29-Aug-25
Buy* 3 $87.78 Automatic Execution
 14:29:04 - 29-Aug-25
Buy* 59 $87.78 Automatic Execution
 14:28:36 - 29-Aug-25
Buy* 1 $87.78 Automatic Execution
 14:28:36 - 29-Aug-25
Buy* 1 $87.78 Automatic Execution
 14:28:36 - 29-Aug-25
Buy* 1 $87.78 Automatic Execution
 14:28:36 - 29-Aug-25
Buy* 18 $87.77 Automatic Execution
 14:28:05 - 29-Aug-25
Buy* 54 $87.76 Automatic Execution
 14:28:05 - 29-Aug-25
Buy* 6 $87.76 Automatic Execution
 14:28:05 - 29-Aug-25
Buy* 5 $87.76 Automatic Execution
 14:28:05 - 29-Aug-25
Unknown* 59 $87.75 Automatic Execution
 14:27:55 - 29-Aug-25
Sell* 4 $87.75 Automatic Execution
 14:27:25 - 29-Aug-25
Buy* 120 $87.75 Automatic Execution
 14:27:25 - 29-Aug-25
Buy* 200 $87.75 Automatic Execution
 14:27:25 - 29-Aug-25
Buy* 100 $87.75 Automatic Execution
 14:27:25 - 29-Aug-25
Sell* 13 $87.75 Automatic Execution
 14:27:25 - 29-Aug-25
Buy* 12 $87.755 Automatic Execution
 14:27:20 - 29-Aug-25
Buy* 11 $87.75 Automatic Execution
 14:27:20 - 29-Aug-25
Buy* 6 $87.75 Automatic Execution
 14:27:20 - 29-Aug-25
Buy* 82 $87.75 Automatic Execution
 14:27:20 - 29-Aug-25
Buy* 1 $87.75 Automatic Execution
 14:27:20 - 29-Aug-25
Buy* 3 $87.75 Automatic Execution
 14:27:20 - 29-Aug-25
Buy* 100 $87.75 Automatic Execution
 14:27:20 - 29-Aug-25
Buy* 12 $87.75 Automatic Execution
 14:27:20 - 29-Aug-25
Buy* 12 $87.75 Automatic Execution
 14:27:20 - 29-Aug-25
Buy* 1 $87.74 Automatic Execution
 14:27:10 - 29-Aug-25
Buy* 200 $87.73 Automatic Execution
 14:27:10 - 29-Aug-25
Buy* 12 $87.73 Automatic Execution
 14:27:10 - 29-Aug-25
Buy* 30 $87.73 Automatic Execution
 14:27:10 - 29-Aug-25
Buy* 1 $87.72 Automatic Execution
 14:26:58 - 29-Aug-25
Buy* 15 $87.71 Automatic Execution
 14:26:58 - 29-Aug-25
Buy* 16 $87.71 Automatic Execution
 14:26:58 - 29-Aug-25
Buy* 100 $87.71 Automatic Execution
 14:26:58 - 29-Aug-25
Buy* 100 $87.71 Automatic Execution
 14:26:58 - 29-Aug-25
Sell* 74 $87.71 Automatic Execution
 14:26:50 - 29-Aug-25
Sell* 1 $87.71 Automatic Execution
 14:26:50 - 29-Aug-25
Sell* 100 $87.71 Automatic Execution
 14:26:50 - 29-Aug-25
Sell* 26 $87.71 Automatic Execution
 14:26:50 - 29-Aug-25
Buy* 5 $87.72 Automatic Execution
 14:26:02 - 29-Aug-25
Buy* 15 $87.71 Automatic Execution
 14:25:54 - 29-Aug-25
Buy* 15 $87.71 Automatic Execution
 14:25:54 - 29-Aug-25
Buy* 13 $87.71 Automatic Execution
 14:25:54 - 29-Aug-25
Buy* 13 $87.71 Automatic Execution
 14:25:54 - 29-Aug-25
Buy* 50 $87.71 Automatic Execution
 14:25:54 - 29-Aug-25
Buy* 49 $87.71 Automatic Execution
 14:25:54 - 29-Aug-25
Buy* 4 $87.71 Automatic Execution
 14:25:54 - 29-Aug-25
Buy* 53 $87.70 Automatic Execution
 14:25:41 - 29-Aug-25
Unknown* 10 $87.71 Automatic Execution
 14:25:30 - 29-Aug-25
Unknown* 6 $87.71 Automatic Execution
 14:25:30 - 29-Aug-25
Sell* 6 $87.71 Automatic Execution
 14:25:30 - 29-Aug-25
Sell* 600 $87.71 Automatic Execution
 14:25:30 - 29-Aug-25
Sell* 10 $87.715 Automatic Execution
 14:25:30 - 29-Aug-25
Sell* 10 $87.715 Automatic Execution
 14:25:30 - 29-Aug-25
Unknown* 13 $87.72 Automatic Execution
 14:25:30 - 29-Aug-25
Sell* 11 $87.72 Automatic Execution
 14:25:30 - 29-Aug-25
Sell* 1 $87.72 Automatic Execution
 14:25:30 - 29-Aug-25
Sell* 4 $87.73 Automatic Execution
 14:25:30 - 29-Aug-25
Sell* 4 $87.73 Automatic Execution
 14:25:30 - 29-Aug-25
Sell* 2 $87.72 Automatic Execution
 14:25:30 - 29-Aug-25
Buy* 100 $87.73 Automatic Execution
 14:25:30 - 29-Aug-25
Buy* 1 $87.73 Automatic Execution
 14:25:30 - 29-Aug-25
Buy* 59 $87.73 Automatic Execution
 14:25:30 - 29-Aug-25
Buy* 22 $87.72 Automatic Execution
 14:25:13 - 29-Aug-25
Buy* 50 $87.72 Automatic Execution
 14:25:13 - 29-Aug-25
Buy* 6 $87.72 Automatic Execution
 14:25:13 - 29-Aug-25
Buy* 5 $87.73 Automatic Execution
 14:24:51 - 29-Aug-25
Sell* 6 $87.73 Automatic Execution
 14:24:45 - 29-Aug-25
Sell* 10 $87.73 Automatic Execution
 14:24:45 - 29-Aug-25
Unknown* 33 $87.735 Automatic Execution
 14:24:28 - 29-Aug-25
Sell* 12 $87.73 Automatic Execution
 14:24:28 - 29-Aug-25
Sell* 9 $87.73 Automatic Execution
 14:24:28 - 29-Aug-25
Sell* 5 $87.74 Automatic Execution
 14:24:28 - 29-Aug-25
Sell* 34 $87.75 Automatic Execution
 14:24:26 - 29-Aug-25
Buy* 6 $87.74 Automatic Execution
 14:24:23 - 29-Aug-25
Unknown* 23 $87.74 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 10 $87.74 Automatic Execution
 14:24:06 - 29-Aug-25
Buy* 5 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Buy* 2 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 1 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 10 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 40 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 100 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 31 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 69 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 1 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 100 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 1 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Unknown* 7 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 13 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Buy* 30 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Buy* 1 $87.75 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 27 $87.75 Automatic Execution
 14:23:45 - 29-Aug-25
Sell* 73 $87.75 Automatic Execution
 14:23:45 - 29-Aug-25
Sell* 27 $87.75 Automatic Execution
 14:23:45 - 29-Aug-25
Sell* 13 $87.75 Automatic Execution
 14:23:45 - 29-Aug-25
Sell* 12 $87.75 Automatic Execution
 14:23:41 - 29-Aug-25
Sell* 1 $87.75 Automatic Execution
 14:23:41 - 29-Aug-25
Sell* 13 $87.76 Automatic Execution
 14:23:41 - 29-Aug-25
Sell* 20 $87.76 Automatic Execution
 14:23:41 - 29-Aug-25
Sell* 4 $87.77 Automatic Execution
 14:23:41 - 29-Aug-25
Buy* 50 $87.77 Automatic Execution
 14:23:41 - 29-Aug-25
Sell* 50 $87.76 Automatic Execution
 14:23:41 - 29-Aug-25
Buy* 50 $87.76 Automatic Execution
 14:23:41 - 29-Aug-25
Sell* 1 $87.75 Automatic Execution
 14:23:12 - 29-Aug-25
Buy* 12 $87.76 Automatic Execution
 14:23:08 - 29-Aug-25
Buy* 5 $87.75 Automatic Execution
 14:23:00 - 29-Aug-25
Buy* 100 $87.75 Automatic Execution
 14:23:00 - 29-Aug-25
Buy* 5 $87.75 Automatic Execution
 14:23:00 - 29-Aug-25
Sell* 17 $87.75 Automatic Execution
 14:23:00 - 29-Aug-25
Sell* 10 $87.75 Automatic Execution
 14:23:00 - 29-Aug-25
Sell* 22 $87.76 Automatic Execution
 14:22:58 - 29-Aug-25
Sell* 19 $87.76 Automatic Execution
 14:22:58 - 29-Aug-25
Sell* 10 $87.77 Automatic Execution
 14:22:58 - 29-Aug-25
Sell* 23 $87.77 Automatic Execution
 14:22:58 - 29-Aug-25
Buy* 7 $87.79 Automatic Execution
 14:22:36 - 29-Aug-25
Buy* 1 $87.79 Automatic Execution
 14:22:36 - 29-Aug-25
Buy* 6 $87.79 Automatic Execution
 14:22:36 - 29-Aug-25
Buy* 100 $87.76 Automatic Execution
 14:22:16 - 29-Aug-25
Buy* 5 $87.76 Automatic Execution
 14:22:16 - 29-Aug-25
Sell* 100 $87.75 Automatic Execution
 14:21:56 - 29-Aug-25
Sell* 100 $87.75 Automatic Execution
 14:21:56 - 29-Aug-25
Unknown* 10 $87.75 Automatic Execution
 14:21:56 - 29-Aug-25
Unknown* 100 $87.75 Automatic Execution
 14:21:56 - 29-Aug-25
Unknown* 10 $87.75 Automatic Execution
 14:21:56 - 29-Aug-25
Sell* 100 $87.75 Automatic Execution
 14:21:56 - 29-Aug-25
Sell* 10 $87.75 Automatic Execution
 14:21:56 - 29-Aug-25
Sell* 100 $87.75 Automatic Execution
 14:21:56 - 29-Aug-25
Sell* 100 $87.75 Automatic Execution
 14:21:56 - 29-Aug-25
Sell* 10 $87.75 Automatic Execution
 14:21:56 - 29-Aug-25
Sell* 100 $87.75 Automatic Execution
 14:21:56 - 29-Aug-25
Sell* 26 $87.75 Automatic Execution
 14:21:56 - 29-Aug-25
Sell* 8 $87.77 Automatic Execution
 14:21:50 - 29-Aug-25
Sell* 8 $87.77 Automatic Execution
 14:21:50 - 29-Aug-25
Sell* 15 $87.78 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 14:21:48 - 29-Aug-25
Sell* 5 $87.78 Automatic Execution
 14:21:48 - 29-Aug-25
Buy* 1 $87.79 Automatic Execution
 14:21:47 - 29-Aug-25
Sell* 1 $87.78 Automatic Execution
 14:21:47 - 29-Aug-25
Sell* 1 $87.78 Automatic Execution
 14:21:47 - 29-Aug-25
Sell* 1 $87.78 Automatic Execution
 14:21:47 - 29-Aug-25
Buy* 200 $87.76 Automatic Execution
 14:21:38 - 29-Aug-25
Buy* 100 $87.76 Automatic Execution
 14:21:38 - 29-Aug-25
Sell* 15 $87.76 Automatic Execution
 14:21:38 - 29-Aug-25
Sell* 1 $87.76 Automatic Execution
 14:21:26 - 29-Aug-25
Buy* 2 $87.77 Automatic Execution
 14:21:26 - 29-Aug-25
Sell* 12 $87.77 Automatic Execution
 14:21:26 - 29-Aug-25
Sell* 27 $87.77 Automatic Execution
 14:21:06 - 29-Aug-25
Sell* 50 $87.77 Automatic Execution
 14:21:04 - 29-Aug-25
Sell* 1 $87.765 Automatic Execution
 14:21:02 - 29-Aug-25
Sell* 50 $87.76 Automatic Execution
 14:20:53 - 29-Aug-25
Sell* 38 $87.76 Automatic Execution
 14:20:53 - 29-Aug-25
Sell* 12 $87.76 Automatic Execution
 14:20:53 - 29-Aug-25
Sell* 50 $87.76 Automatic Execution
 14:20:53 - 29-Aug-25
Buy* 50 $87.76 Automatic Execution
 14:20:53 - 29-Aug-25
Buy* 15 $87.76 Automatic Execution
 14:20:53 - 29-Aug-25
Buy* 55 $87.73 Automatic Execution
 14:20:34 - 29-Aug-25
Unknown* 100 $87.73 Automatic Execution
 14:20:27 - 29-Aug-25
Buy* 96 $87.78 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 4 $87.78 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 17 $87.77 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 1 $87.76 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 200 $87.74 Automatic Execution
 14:20:15 - 29-Aug-25
Buy* 22 $87.74 Automatic Execution
 14:20:15 - 29-Aug-25
Buy* 10 $87.73 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 50 $87.73 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 57 $87.73 Automatic Execution
 14:19:45 - 29-Aug-25
Buy* 4 $87.73 Automatic Execution
 14:19:45 - 29-Aug-25
Buy* 8 $87.73 Automatic Execution
 14:19:45 - 29-Aug-25
Buy* 1 $87.73 Automatic Execution
 14:19:45 - 29-Aug-25
Buy* 12 $87.73 Automatic Execution
 14:19:45 - 29-Aug-25
Unknown* 11 $87.72 Automatic Execution
 14:19:24 - 29-Aug-25
Buy* 26 $87.71 Automatic Execution
 14:19:24 - 29-Aug-25
Buy* 95 $87.71 Automatic Execution
 14:19:24 - 29-Aug-25
Buy* 5 $87.71 Automatic Execution
 14:19:24 - 29-Aug-25
Buy* 100 $87.71 Automatic Execution
 14:19:24 - 29-Aug-25
Buy* 5 $87.71 Automatic Execution
 14:19:24 - 29-Aug-25
Buy* 9 $87.71 Automatic Execution
 14:19:24 - 29-Aug-25
Buy* 100 $87.71 Automatic Execution
 14:19:24 - 29-Aug-25
Buy* 60 $87.71 Automatic Execution
 14:19:24 - 29-Aug-25
Buy* 58 $87.70 Automatic Execution
 14:19:10 - 29-Aug-25
Sell* 100 $87.70 Automatic Execution
 14:18:49 - 29-Aug-25
Sell* 20 $87.70 Automatic Execution
 14:18:49 - 29-Aug-25
Sell* 6 $87.71 Automatic Execution
 14:18:36 - 29-Aug-25
Sell* 2 $87.73 Automatic Execution
 14:17:38 - 29-Aug-25
Sell* 5 $87.73 Automatic Execution
 14:17:38 - 29-Aug-25
Sell* 500 $87.74 Automatic Execution
 14:17:19 - 29-Aug-25
Unknown* 4 $87.75 Automatic Execution
 14:17:10 - 29-Aug-25
Buy* 4 $87.75 Automatic Execution
 14:17:10 - 29-Aug-25
Sell* 23 $87.75 Automatic Execution
 14:16:42 - 29-Aug-25
Sell* 100 $87.76 Automatic Execution
 14:16:42 - 29-Aug-25
Buy* 4 $87.77 Automatic Execution
 14:16:33 - 29-Aug-25
Buy* 120 $87.76 Automatic Execution
 14:16:19 - 29-Aug-25
Buy* 30 $87.76 Automatic Execution
 14:16:19 - 29-Aug-25
Sell* 8 $87.77 Automatic Execution
 14:16:00 - 29-Aug-25
Sell* 1 $87.77 Automatic Execution
 14:16:00 - 29-Aug-25
Sell* 3 $87.77 Automatic Execution
 14:16:00 - 29-Aug-25
Sell* 5 $87.77 Automatic Execution
 14:16:00 - 29-Aug-25
Buy* 113 $87.78 Automatic Execution
 14:15:49 - 29-Aug-25
Buy* 200 $87.71 Automatic Execution
 14:04:35 - 29-Aug-25
Sell* 56 $87.71 Automatic Execution
 14:04:20 - 29-Aug-25
Unknown* 1 $87.70 Automatic Execution
 14:04:18 - 29-Aug-25
Unknown* 9 $87.69 Automatic Execution
 14:04:12 - 29-Aug-25
Sell* 47 $87.69 Automatic Execution
 14:04:12 - 29-Aug-25
Buy* 50 $87.69 Automatic Execution
 14:03:53 - 29-Aug-25
Buy* 100 $87.69 Automatic Execution
 14:03:53 - 29-Aug-25
Sell* 60 $87.69 Automatic Execution
 14:03:29 - 29-Aug-25
Sell* 38 $87.69 Automatic Execution
 14:03:29 - 29-Aug-25
Sell* 5 $87.69 Automatic Execution
 14:03:23 - 29-Aug-25
Buy* 22 $87.71 Automatic Execution
 14:03:20 - 29-Aug-25
Sell* 37 $87.71 Automatic Execution
 14:03:20 - 29-Aug-25
Sell* 10 $87.71 Automatic Execution
 14:03:20 - 29-Aug-25
Buy* 3 $87.72 Automatic Execution
 14:03:20 - 29-Aug-25
Sell* 3 $87.72 Automatic Execution
 14:03:20 - 29-Aug-25
Buy* 2 $87.72 Automatic Execution
 14:03:18 - 29-Aug-25
Buy* 18 $87.72 Automatic Execution
 14:03:18 - 29-Aug-25
Buy* 4 $87.70 Automatic Execution
 14:03:18 - 29-Aug-25
Buy* 4 $87.70 Automatic Execution
 14:03:18 - 29-Aug-25
Unknown* 10 $87.69 Automatic Execution
 14:03:18 - 29-Aug-25
Unknown* 18 $87.69 Automatic Execution
 14:03:18 - 29-Aug-25
Buy* 25 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 7 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 7 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 7 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 3 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 3 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 7 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 7 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 7 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 39 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 4 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 113 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 200 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 1 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 3 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 25 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 25 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 9 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Buy* 1 $87.69 Automatic Execution
 14:03:03 - 29-Aug-25
Sell* 3 $87.68 Automatic Execution
 14:02:24 - 29-Aug-25
Sell* 4 $87.69 Automatic Execution
 14:02:22 - 29-Aug-25
Sell* 2 $87.69 Automatic Execution
 14:02:22 - 29-Aug-25
Sell* 10 $87.73 Automatic Execution
 14:02:10 - 29-Aug-25
Buy* 7 $87.75 Automatic Execution
 14:01:54 - 29-Aug-25
Buy* 20 $87.745 Automatic Execution
 14:01:54 - 29-Aug-25
Buy* 100 $87.745 Automatic Execution
 14:01:54 - 29-Aug-25
Buy* 60 $87.74 Automatic Execution
 14:01:54 - 29-Aug-25
Buy* 18 $87.74 Automatic Execution
 14:01:54 - 29-Aug-25
Sell* 6 $87.73 Automatic Execution
 14:01:49 - 29-Aug-25
Sell* 6 $87.75 Automatic Execution
 14:01:46 - 29-Aug-25
Sell* 13 $87.75 Automatic Execution
 14:01:46 - 29-Aug-25
Buy* 10 $87.76 Automatic Execution
 14:01:32 - 29-Aug-25
Buy* 50 $87.765 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 5 $87.77 Automatic Execution
 14:01:31 - 29-Aug-25
Buy* 5 $87.78 Automatic Execution
 14:01:23 - 29-Aug-25
Sell* 10 $87.78 Automatic Execution
 14:01:15 - 29-Aug-25
Buy* 1 $87.79 Automatic Execution
 14:01:12 - 29-Aug-25
Buy* 1 $87.79 Automatic Execution
 14:01:08 - 29-Aug-25
Sell* 45 $87.78 Automatic Execution
 14:00:33 - 29-Aug-25
Sell* 5 $87.78 Automatic Execution
 14:00:33 - 29-Aug-25
Buy* 18 $87.78 Automatic Execution
 14:00:33 - 29-Aug-25
Buy* 18 $87.78 Automatic Execution
 14:00:33 - 29-Aug-25
Buy* 5 $87.78 Automatic Execution
 14:00:33 - 29-Aug-25
Buy* 123 $87.78 Automatic Execution
 14:00:33 - 29-Aug-25
Buy* 77 $87.78 Automatic Execution
 14:00:33 - 29-Aug-25
Sell* 27 $87.78 Automatic Execution
 14:00:25 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 14:00:25 - 29-Aug-25
Sell* 2 $87.78 Automatic Execution
 14:00:25 - 29-Aug-25
Sell* 5 $87.78 Automatic Execution
 14:00:25 - 29-Aug-25
Sell* 5 $87.78 Automatic Execution
 14:00:25 - 29-Aug-25
Buy* 100 $87.79 Automatic Execution
 14:00:23 - 29-Aug-25
Buy* 200 $87.79 Automatic Execution
 14:00:23 - 29-Aug-25
Buy* 5 $87.79 Automatic Execution
 14:00:23 - 29-Aug-25
Sell* 8 $87.79 Automatic Execution
 14:00:20 - 29-Aug-25
Sell* 5 $87.79 Automatic Execution
 14:00:20 - 29-Aug-25
Sell* 5 $87.79 Automatic Execution
 14:00:20 - 29-Aug-25
Buy* 5 $87.80 Automatic Execution
 14:00:12 - 29-Aug-25
Buy* 16 $87.80 Automatic Execution
 14:00:12 - 29-Aug-25
Buy* 5 $87.80 Automatic Execution
 14:00:12 - 29-Aug-25
Sell* 10 $87.80 Automatic Execution
 14:00:12 - 29-Aug-25
Sell* 490 $87.80 Automatic Execution
 14:00:12 - 29-Aug-25
Sell* 1 $87.80 Automatic Execution
 14:00:12 - 29-Aug-25
Sell* 9 $87.80 Automatic Execution
 14:00:12 - 29-Aug-25
Sell* 17 $87.81 Automatic Execution
 14:00:07 - 29-Aug-25
Unknown* 5 $87.82 Automatic Execution
 13:59:47 - 29-Aug-25
Unknown* 100 $87.82 Automatic Execution
 13:59:47 - 29-Aug-25
Unknown* 50 $87.82 Automatic Execution
 13:59:47 - 29-Aug-25
Unknown* 20 $87.82 Automatic Execution
 13:59:47 - 29-Aug-25
Buy* 30 $87.82 Automatic Execution
 13:59:47 - 29-Aug-25
Buy* 30 $87.82 Automatic Execution
 13:59:47 - 29-Aug-25
Sell* 30 $87.81 Automatic Execution
 13:59:25 - 29-Aug-25
Sell* 5 $87.82 Automatic Execution
 13:59:22 - 29-Aug-25
Buy* 13 $87.82 Automatic Execution
 13:59:04 - 29-Aug-25
Sell* 100 $87.82 Automatic Execution
 13:59:04 - 29-Aug-25
Buy* 50 $87.825 Automatic Execution
 13:59:01 - 29-Aug-25
Buy* 33 $87.83 Automatic Execution
 13:58:57 - 29-Aug-25
Unknown* 10 $87.83 Automatic Execution
 13:58:57 - 29-Aug-25
Unknown* 5 $87.83 Automatic Execution
 13:58:57 - 29-Aug-25
Sell* 29 $87.83 Automatic Execution
 13:58:57 - 29-Aug-25
Unknown* 5 $87.84 Automatic Execution
 13:58:55 - 29-Aug-25
Sell* 5 $87.84 Automatic Execution
 13:58:55 - 29-Aug-25
Sell* 25 $87.84 Automatic Execution
 13:58:55 - 29-Aug-25
Sell* 50 $87.84 Automatic Execution
 13:58:55 - 29-Aug-25
Sell* 25 $87.84 Automatic Execution
 13:58:55 - 29-Aug-25
Sell* 25 $87.84 Automatic Execution
 13:58:55 - 29-Aug-25
Sell* 12 $87.85 Automatic Execution
 13:58:45 - 29-Aug-25
Sell* 5 $87.86 Automatic Execution
 13:58:40 - 29-Aug-25
Sell* 5 $87.865 Automatic Execution
 13:58:36 - 29-Aug-25
Buy* 25 $87.87 Automatic Execution
 13:58:36 - 29-Aug-25
Buy* 17 $87.86 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 20 $87.86 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 100 $87.85 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 100 $87.85 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 5 $87.85 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 15 $87.85 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 15 $87.85 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 15 $87.85 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 5 $87.85 Automatic Execution
 13:58:30 - 29-Aug-25
Unknown* 50 $87.86 Automatic Execution
 13:58:30 - 29-Aug-25
Unknown* 50 $87.86 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 17 $87.855 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 213 $87.855 Automatic Execution
 13:58:30 - 29-Aug-25
Unknown* 20 $87.86 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 1 $87.86 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 100 $87.86 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 5 $87.86 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 39 $87.86 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 10 $87.86 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 32 $87.86 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 1 $87.87 Automatic Execution
 13:57:51 - 29-Aug-25
Sell* 19 $87.87 Automatic Execution
 13:57:51 - 29-Aug-25
Sell* 10 $87.88 Automatic Execution
 13:57:37 - 29-Aug-25
Unknown* 1 $87.87 Automatic Execution
 13:57:27 - 29-Aug-25
Unknown* 7 $87.87 Automatic Execution
 13:57:27 - 29-Aug-25
Unknown* 58 $87.87 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 12 $87.87 Automatic Execution
 13:57:22 - 29-Aug-25
Sell* 12 $87.87 Automatic Execution
 13:57:22 - 29-Aug-25
Sell* 12 $87.87 Automatic Execution
 13:57:22 - 29-Aug-25
Sell* 12 $87.87 Automatic Execution
 13:57:22 - 29-Aug-25
Sell* 11 $87.87 Automatic Execution
 13:57:22 - 29-Aug-25
Sell* 19 $87.88 Automatic Execution
 13:56:56 - 29-Aug-25
Sell* 100 $87.87 Automatic Execution
 13:56:04 - 29-Aug-25
Buy* 18 $87.86 Automatic Execution
 13:55:41 - 29-Aug-25
Sell* 12 $87.85 Automatic Execution
 13:55:22 - 29-Aug-25
Sell* 100 $87.85 Automatic Execution
 13:55:22 - 29-Aug-25
Sell* 100 $87.851 Automatic Execution
 13:55:22 - 29-Aug-25
Buy* 10 $87.85 Automatic Execution
 13:55:20 - 29-Aug-25
Buy* 31 $87.85 Automatic Execution
 13:55:20 - 29-Aug-25
Buy* 33 $87.85 Automatic Execution
 13:55:20 - 29-Aug-25
Buy* 90 $87.85 Automatic Execution
 13:55:20 - 29-Aug-25
Buy* 16 $87.85 Automatic Execution
 13:55:20 - 29-Aug-25
Buy* 1 $87.85 Automatic Execution
 13:55:20 - 29-Aug-25
Buy* 100 $87.85 Automatic Execution
 13:55:20 - 29-Aug-25
Buy* 43 $87.84 Automatic Execution
 13:55:16 - 29-Aug-25
Buy* 100 $87.84 Automatic Execution
 13:55:05 - 29-Aug-25
Buy* 100 $87.84 Automatic Execution
 13:55:05 - 29-Aug-25
Buy* 100 $87.84 Automatic Execution
 13:55:05 - 29-Aug-25
Sell* 11 $87.84 Automatic Execution
 13:54:59 - 29-Aug-25
Sell* 18 $87.84 Automatic Execution
 13:54:43 - 29-Aug-25
Sell* 18 $87.84 Automatic Execution
 13:54:43 - 29-Aug-25
Sell* 18 $87.84 Automatic Execution
 13:54:43 - 29-Aug-25
Sell* 18 $87.84 Automatic Execution
 13:54:43 - 29-Aug-25
Sell* 18 $87.84 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 18 $87.84 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 18 $87.84 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 100 $87.84 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 18 $87.84 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 4 $87.84 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 14 $87.84 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 50 $87.84 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 25 $87.83 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 86 $87.83 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 27 $87.83 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 174 $87.83 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 26 $87.83 Automatic Execution
 13:54:43 - 29-Aug-25
Buy* 1 $87.83 Automatic Execution
 13:54:43 - 29-Aug-25
Sell* 53 $87.82 Automatic Execution
 13:54:35 - 29-Aug-25
Sell* 7 $87.82 Automatic Execution
 13:54:35 - 29-Aug-25
Sell* 9 $87.82 Automatic Execution
 13:54:35 - 29-Aug-25
Sell* 1 $87.82 Automatic Execution
 13:54:35 - 29-Aug-25
Sell* 6 $87.84 Automatic Execution
 13:54:35 - 29-Aug-25
Sell* 50 $87.84 Automatic Execution
 13:54:33 - 29-Aug-25
Sell* 100 $87.84 Automatic Execution
 13:54:33 - 29-Aug-25
Sell* 60 $87.86 Automatic Execution
 13:54:15 - 29-Aug-25
Sell* 120 $87.87 Automatic Execution
 13:54:04 - 29-Aug-25
Sell* 9 $87.875 Automatic Execution
 13:54:00 - 29-Aug-25
Buy* 12 $87.87 Automatic Execution
 13:54:00 - 29-Aug-25
Sell* 100 $87.87 Automatic Execution
 13:53:44 - 29-Aug-25
Sell* 17 $87.87 Automatic Execution
 13:53:44 - 29-Aug-25
Sell* 26 $87.87 Automatic Execution
 13:53:44 - 29-Aug-25
Sell* 100 $87.88 Automatic Execution
 13:53:30 - 29-Aug-25
Sell* 10 $87.88 Automatic Execution
 13:53:30 - 29-Aug-25
Sell* 22 $87.89 Automatic Execution
 13:53:30 - 29-Aug-25
Sell* 40 $87.89 Automatic Execution
 13:53:30 - 29-Aug-25
Sell* 1 $87.895 Automatic Execution
 13:53:28 - 29-Aug-25
Unknown* 54 $87.89 Automatic Execution
 13:53:02 - 29-Aug-25
Sell* 69 $87.89 Automatic Execution
 13:53:02 - 29-Aug-25
Sell* 10 $87.89 Automatic Execution
 13:53:02 - 29-Aug-25
Sell* 100 $87.89 Automatic Execution
 13:53:02 - 29-Aug-25
Buy* 6 $87.90 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 4 $87.90 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 3 $87.90 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 21 $87.90 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 11 $87.90 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 8 $87.90 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 3 $87.90 Automatic Execution
 13:53:00 - 29-Aug-25
Sell* 10 $87.89 Automatic Execution
 13:53:00 - 29-Aug-25
Sell* 43 $87.875 Automatic Execution
 13:52:51 - 29-Aug-25
Sell* 37 $87.86 Automatic Execution
 13:52:30 - 29-Aug-25
Sell* 50 $87.86 Automatic Execution
 13:52:30 - 29-Aug-25
Sell* 9 $87.86 Automatic Execution
 13:52:30 - 29-Aug-25
Sell* 100 $87.86 Automatic Execution
 13:52:30 - 29-Aug-25
Sell* 4 $87.86 Automatic Execution
 13:52:30 - 29-Aug-25
Buy* 7 $87.87 Automatic Execution
 13:52:30 - 29-Aug-25
Buy* 7 $87.87 Automatic Execution
 13:52:30 - 29-Aug-25
Unknown* 123 $87.86 Automatic Execution
 13:52:30 - 29-Aug-25
Unknown* 152 $87.86 Automatic Execution
 13:52:30 - 29-Aug-25
Unknown* 25 $87.86 Automatic Execution
 13:52:30 - 29-Aug-25
Buy* 175 $87.86 Automatic Execution
 13:52:30 - 29-Aug-25
Buy* 25 $87.86 Automatic Execution
 13:52:30 - 29-Aug-25
Sell* 16 $87.87 Automatic Execution
 13:52:30 - 29-Aug-25
Buy* 1 $87.87 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 1 $87.87 Automatic Execution
 13:52:10 - 29-Aug-25
Unknown* 37 $87.85 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 63 $87.85 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 54 $87.85 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 24 $87.85 Automatic Execution
 13:51:59 - 29-Aug-25
Unknown* 15 $87.86 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 3 $87.86 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 41 $87.87 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 13 $87.87 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 50 $87.87 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 63 $87.87 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 29 $87.87 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 1 $87.89 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 1 $87.89 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 61 $87.89 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 20 $87.89 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 15 $87.86 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 13 $87.86 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 6 $87.87 Automatic Execution
 13:51:59 - 29-Aug-25
Unknown* 8 $87.90 Automatic Execution
 13:51:59 - 29-Aug-25
Unknown* 100 $87.90 Automatic Execution
 13:51:59 - 29-Aug-25
Unknown* 8 $87.90 Automatic Execution
 13:51:59 - 29-Aug-25
Unknown* 471 $87.90 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 29 $87.895 Automatic Execution
 13:51:59 - 29-Aug-25
Unknown* 12 $87.90 Automatic Execution
 13:51:59 - 29-Aug-25
Unknown* 4 $87.90 Automatic Execution
 13:51:53 - 29-Aug-25
Buy* 6 $87.89 Automatic Execution
 13:51:52 - 29-Aug-25
Buy* 2 $87.89 Automatic Execution
 13:51:52 - 29-Aug-25
Buy* 13 $87.89 Automatic Execution
 13:51:52 - 29-Aug-25
Sell* 70 $87.88 Automatic Execution
 13:51:42 - 29-Aug-25
Buy* 5 $87.89 Automatic Execution
 13:51:38 - 29-Aug-25
Unknown* 50 $87.88 Automatic Execution
 13:51:38 - 29-Aug-25
Sell* 8 $87.88 Automatic Execution
 13:51:33 - 29-Aug-25
Sell* 29 $87.88 Automatic Execution
 13:51:33 - 29-Aug-25
Sell* 25 $87.89 Automatic Execution
 13:51:13 - 29-Aug-25
Sell* 100 $87.89 Automatic Execution
 13:51:13 - 29-Aug-25
Sell* 2 $87.90 Automatic Execution
 13:51:09 - 29-Aug-25
Sell* 1 $87.90 Automatic Execution
 13:51:09 - 29-Aug-25
Sell* 5 $87.91 Automatic Execution
 13:51:01 - 29-Aug-25
Sell* 100 $87.92 Automatic Execution
 13:50:49 - 29-Aug-25
Unknown* 6 $87.92 Automatic Execution
 13:50:46 - 29-Aug-25
Buy* 6 $87.92 Automatic Execution
 13:50:46 - 29-Aug-25
Sell* 50 $87.92 Automatic Execution
 13:50:45 - 29-Aug-25
Sell* 12 $87.92 Automatic Execution
 13:50:45 - 29-Aug-25
Sell* 27 $87.92 Automatic Execution
 13:50:45 - 29-Aug-25
Sell* 10 $87.94 Automatic Execution
 13:50:45 - 29-Aug-25
Sell* 20 $87.95 Automatic Execution
 13:50:44 - 29-Aug-25
Sell* 100 $87.95 Automatic Execution
 13:50:44 - 29-Aug-25
Sell* 34 $87.95 Automatic Execution
 13:50:44 - 29-Aug-25
Buy* 12 $87.95 Automatic Execution
 13:50:33 - 29-Aug-25
Buy* 7 $87.94 Automatic Execution
 13:50:32 - 29-Aug-25
Unknown* 14 $87.95 Automatic Execution
 13:50:31 - 29-Aug-25
Sell* 13 $87.95 Automatic Execution
 13:50:31 - 29-Aug-25
Sell* 10 $87.95 Automatic Execution
 13:50:29 - 29-Aug-25
Sell* 20 $87.95 Automatic Execution
 13:50:21 - 29-Aug-25
Buy* 6 $87.96 Automatic Execution
 13:50:21 - 29-Aug-25
Buy* 1 $87.95 Automatic Execution
 13:50:18 - 29-Aug-25
Buy* 5 $87.95 Automatic Execution
 13:50:18 - 29-Aug-25
Sell* 29 $87.94 Automatic Execution
 13:50:18 - 29-Aug-25
Unknown* 4 $87.95 Automatic Execution
 13:50:18 - 29-Aug-25
Buy* 9 $87.95 Automatic Execution
 13:50:18 - 29-Aug-25
Buy* 3 $87.94 Automatic Execution
 13:50:18 - 29-Aug-25
Buy* 2 $87.94 Automatic Execution
 13:50:18 - 29-Aug-25
Buy* 45 $87.94 Automatic Execution
 13:50:02 - 29-Aug-25
Buy* 38 $87.92 Automatic Execution
 13:50:02 - 29-Aug-25
Buy* 76 $87.92 Automatic Execution
 13:50:02 - 29-Aug-25
Buy* 2 $87.92 Automatic Execution
 13:50:02 - 29-Aug-25
Buy* 54 $87.92 Automatic Execution
 13:50:02 - 29-Aug-25
Buy* 55 $87.92 Automatic Execution
 13:50:02 - 29-Aug-25
Buy* 24 $87.92 Automatic Execution
 13:49:55 - 29-Aug-25
Sell* 10 $87.92 Automatic Execution
 13:49:55 - 29-Aug-25
Sell* 130 $87.92 Automatic Execution
 13:49:45 - 29-Aug-25
Sell* 5 $87.92 Automatic Execution
 13:49:45 - 29-Aug-25
Sell* 2 $87.92 Automatic Execution
 13:49:45 - 29-Aug-25
Sell* 2 $87.92 Automatic Execution
 13:49:45 - 29-Aug-25
Sell* 43 $87.92 Automatic Execution
 13:49:45 - 29-Aug-25
Sell* 11 $87.92 Automatic Execution
 13:49:45 - 29-Aug-25
Unknown* 6 $87.93 Automatic Execution
 13:49:45 - 29-Aug-25
Unknown* 6 $87.93 Automatic Execution
 13:49:45 - 29-Aug-25
Sell* 71 $87.92 Automatic Execution
 13:49:45 - 29-Aug-25
Buy* 43 $87.93 Automatic Execution
 13:49:45 - 29-Aug-25
Buy* 11 $87.93 Automatic Execution
 13:49:45 - 29-Aug-25
Sell* 53 $87.92 Automatic Execution
 13:49:45 - 29-Aug-25
Unknown* 79 $87.93 Automatic Execution
 13:49:28 - 29-Aug-25
Sell* 44 $87.94 Automatic Execution
 13:49:28 - 29-Aug-25
Sell* 100 $87.94 Automatic Execution
 13:49:28 - 29-Aug-25
Buy* 2 $87.94 Automatic Execution
 13:49:28 - 29-Aug-25
Sell* 4 $87.93 Automatic Execution
 13:49:02 - 29-Aug-25
Unknown* 10 $87.93 Automatic Execution
 13:49:02 - 29-Aug-25
Unknown* 10 $87.93 Automatic Execution
 13:49:02 - 29-Aug-25
Sell* 10 $87.92 Automatic Execution
 13:49:02 - 29-Aug-25
Sell* 21 $87.92 Automatic Execution
 13:48:38 - 29-Aug-25
Sell* 20 $87.93 Automatic Execution
 13:48:38 - 29-Aug-25
Buy* 5 $87.94 Automatic Execution
 13:48:38 - 29-Aug-25
Sell* 19 $87.92 Automatic Execution
 13:48:27 - 29-Aug-25
Sell* 41 $87.92 Automatic Execution
 13:48:27 - 29-Aug-25
Buy* 44 $87.94 Automatic Execution
 13:48:27 - 29-Aug-25
Buy* 31 $87.94 Automatic Execution
 13:48:27 - 29-Aug-25
Buy* 1 $87.94 Automatic Execution
 13:48:27 - 29-Aug-25
Buy* 20 $87.92 Automatic Execution
 13:48:10 - 29-Aug-25
Buy* 19 $87.92 Automatic Execution
 13:48:10 - 29-Aug-25
Buy* 22 $87.92 Automatic Execution
 13:48:10 - 29-Aug-25
Sell* 59 $87.92 Automatic Execution
 13:48:10 - 29-Aug-25
Sell* 10 $87.93 Automatic Execution
 13:48:10 - 29-Aug-25
Unknown* 20 $87.93 Automatic Execution
 13:48:08 - 29-Aug-25
Sell* 14 $87.92 Automatic Execution
 13:48:04 - 29-Aug-25
Sell* 6 $87.92 Automatic Execution
 13:48:04 - 29-Aug-25
Sell* 20 $87.93 Automatic Execution
 13:48:02 - 29-Aug-25
Sell* 2 $87.93 Automatic Execution
 13:48:02 - 29-Aug-25
Unknown* 100 $87.94 Automatic Execution
 13:48:02 - 29-Aug-25
Buy* 1 $87.94 Automatic Execution
 13:48:00 - 29-Aug-25
Sell* 90 $87.93 Automatic Execution
 13:48:00 - 29-Aug-25
Sell* 12 $87.93 Automatic Execution
 13:48:00 - 29-Aug-25
Unknown* 20 $87.93 Automatic Execution
 13:48:00 - 29-Aug-25
Unknown* 100 $87.93 Automatic Execution
 13:47:53 - 29-Aug-25
Sell* 50 $87.92 Automatic Execution
 13:47:31 - 29-Aug-25
Buy* 1 $87.96 Automatic Execution
 13:47:28 - 29-Aug-25
Sell* 21 $87.92 Automatic Execution
 13:47:17 - 29-Aug-25
Unknown* 53 $87.93 Automatic Execution
 13:47:15 - 29-Aug-25
Unknown* 41 $87.93 Automatic Execution
 13:47:15 - 29-Aug-25
Buy* 6 $87.93 Automatic Execution
 13:47:15 - 29-Aug-25
Sell* 23 $87.93 Automatic Execution
 13:47:15 - 29-Aug-25
Sell* 12 $87.93 Automatic Execution
 13:47:15 - 29-Aug-25
Unknown* 1 $87.94 Automatic Execution
 13:46:43 - 29-Aug-25
Sell* 12 $87.93 Automatic Execution
 13:46:40 - 29-Aug-25
Sell* 7 $87.93 Automatic Execution
 13:46:40 - 29-Aug-25
Buy* 1 $87.93 Automatic Execution
 13:46:40 - 29-Aug-25
Buy* 1 $87.93 Automatic Execution
 13:46:40 - 29-Aug-25
Buy* 100 $87.93 Automatic Execution
 13:46:40 - 29-Aug-25
Sell* 18 $87.90 Automatic Execution
 13:46:16 - 29-Aug-25
Sell* 6 $87.91 Automatic Execution
 13:45:51 - 29-Aug-25
Sell* 10 $87.91 Automatic Execution
 13:45:51 - 29-Aug-25
Sell* 120 $87.91 Automatic Execution
 13:45:51 - 29-Aug-25
Sell* 10 $87.91 Automatic Execution
 13:45:51 - 29-Aug-25
Sell* 6 $87.91 Automatic Execution
 13:45:51 - 29-Aug-25
Sell* 5 $87.91 Automatic Execution
 13:45:51 - 29-Aug-25
Buy* 6 $87.89 Automatic Execution
 13:45:46 - 29-Aug-25
Buy* 25 $87.90 Automatic Execution
 13:45:46 - 29-Aug-25
Buy* 3 $87.49 Automatic Execution
 13:33:13 - 29-Aug-25
Buy* 1 $87.48 Automatic Execution
 13:33:13 - 29-Aug-25
Buy* 1 $87.48 Automatic Execution
 13:33:13 - 29-Aug-25
Buy* 60 $87.46 Automatic Execution
 13:32:48 - 29-Aug-25
Buy* 77 $87.46 Automatic Execution
 13:32:48 - 29-Aug-25
Buy* 23 $87.46 Automatic Execution
 13:32:48 - 29-Aug-25
Buy* 12 $87.46 Automatic Execution
 13:32:47 - 29-Aug-25
Unknown* 100 $87.455 Automatic Execution
 13:32:47 - 29-Aug-25
Unknown* 100 $87.455 Automatic Execution
 13:32:47 - 29-Aug-25
Unknown* 100 $87.455 Automatic Execution
 13:32:47 - 29-Aug-25
Unknown* 100 $87.455 Automatic Execution
 13:32:47 - 29-Aug-25
Buy* 10 $87.46 Automatic Execution
 13:32:47 - 29-Aug-25
Unknown* 100 $87.455 Automatic Execution
 13:32:47 - 29-Aug-25
Unknown* 100 $87.455 Automatic Execution
 13:32:47 - 29-Aug-25
Unknown* 100 $87.455 Automatic Execution
 13:32:47 - 29-Aug-25
Unknown* 100 $87.455 Automatic Execution
 13:32:47 - 29-Aug-25
Buy* 163 $87.46 Automatic Execution
 13:32:47 - 29-Aug-25
Unknown* 100 $87.455 Automatic Execution
 13:32:47 - 29-Aug-25
Sell* 26 $87.45 Automatic Execution
 13:32:21 - 29-Aug-25
Sell* 61 $87.46 Automatic Execution
 13:32:14 - 29-Aug-25
Sell* 59 $87.46 Automatic Execution
 13:32:14 - 29-Aug-25
Sell* 10 $87.47 Automatic Execution
 13:32:14 - 29-Aug-25
Sell* 100 $87.47 Automatic Execution
 13:32:14 - 29-Aug-25
Sell* 23 $87.47 Automatic Execution
 13:32:14 - 29-Aug-25
Sell* 3 $87.47 Automatic Execution
 13:32:14 - 29-Aug-25
Buy* 1 $87.48 Automatic Execution
 13:32:14 - 29-Aug-25
Buy* 1 $87.48 Automatic Execution
 13:32:14 - 29-Aug-25
Unknown* 100 $87.475 Automatic Execution
 13:32:14 - 29-Aug-25
Buy* 1 $87.48 Automatic Execution
 13:32:14 - 29-Aug-25
Unknown* 100 $87.47 Automatic Execution
 13:32:14 - 29-Aug-25
Sell* 5 $87.48 Automatic Execution
 13:31:56 - 29-Aug-25
Sell* 100 $87.48 Automatic Execution
 13:31:56 - 29-Aug-25
Sell* 100 $87.49 Automatic Execution
 13:31:52 - 29-Aug-25
Buy* 10 $87.49 Automatic Execution
 13:31:52 - 29-Aug-25
Sell* 10 $87.50 Automatic Execution
 13:31:36 - 29-Aug-25
Sell* 90 $87.51 Automatic Execution
 13:31:28 - 29-Aug-25
Sell* 16 $87.51 Automatic Execution
 13:31:28 - 29-Aug-25
Buy* 100 $87.51 Automatic Execution
 13:31:14 - 29-Aug-25
Buy* 12 $87.51 Automatic Execution
 13:31:14 - 29-Aug-25
Buy* 100 $87.51 Automatic Execution
 13:31:14 - 29-Aug-25
Buy* 18 $87.51 Automatic Execution
 13:31:09 - 29-Aug-25
Sell* 100 $87.52 Automatic Execution
 13:31:06 - 29-Aug-25
Sell* 10 $87.52 Automatic Execution
 13:31:06 - 29-Aug-25
Sell* 5 $87.52 Automatic Execution
 13:31:06 - 29-Aug-25
Buy* 2 $87.51 Automatic Execution
 13:31:06 - 29-Aug-25
Buy* 2 $87.51 Automatic Execution
 13:31:06 - 29-Aug-25
Buy* 2 $87.51 Automatic Execution
 13:31:06 - 29-Aug-25
Buy* 2 $87.51 Automatic Execution
 13:31:06 - 29-Aug-25
Buy* 1 $87.51 Automatic Execution
 13:31:06 - 29-Aug-25
Unknown* 2 $87.48 Automatic Execution
 13:30:47 - 29-Aug-25
Sell* 100 $87.47 Automatic Execution
 13:30:46 - 29-Aug-25
Sell* 100 $87.47 Automatic Execution
 13:30:46 - 29-Aug-25
Buy* 100 $87.48 Automatic Execution
 13:30:46 - 29-Aug-25
Unknown* 100 $87.47 Automatic Execution
 13:30:46 - 29-Aug-25
Sell* 100 $87.47 Automatic Execution
 13:30:36 - 29-Aug-25
Sell* 100 $87.47 Automatic Execution
 13:30:36 - 29-Aug-25
Sell* 100 $87.47 Automatic Execution
 13:30:36 - 29-Aug-25
Sell* 100 $87.465 Automatic Execution
 13:30:36 - 29-Aug-25
Buy* 11 $87.47 Automatic Execution
 13:30:36 - 29-Aug-25
Buy* 7 $87.47 Automatic Execution
 13:30:36 - 29-Aug-25
Sell* 4 $87.47 Automatic Execution
 13:30:30 - 29-Aug-25
Buy* 100 $87.48 Automatic Execution
 13:30:30 - 29-Aug-25
Sell* 84 $87.47 Automatic Execution
 13:30:30 - 29-Aug-25
Sell* 10 $87.47 Automatic Execution
 13:30:30 - 29-Aug-25
Sell* 11 $87.47 Automatic Execution
 13:30:30 - 29-Aug-25
Sell* 8 $87.48 Automatic Execution
 13:30:30 - 29-Aug-25
Sell* 5 $87.48 Automatic Execution
 13:30:30 - 29-Aug-25
Sell* 6 $87.48 Automatic Execution
 13:30:30 - 29-Aug-25
Buy* 1 $87.48 Automatic Execution
 13:30:30 - 29-Aug-25
Buy* 100 $87.48 Automatic Execution
 13:30:30 - 29-Aug-25
Sell* 100 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 100 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Buy* 24 $87.47 Automatic Execution
 13:30:05 - 29-Aug-25
Buy* 26 $87.47 Automatic Execution
 13:30:05 - 29-Aug-25
Buy* 100 $87.47 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 100 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Buy* 1 $87.47 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 100 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 87 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 13 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 87 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 13 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 87 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 13 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 100 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 100 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Buy* 26 $87.47 Automatic Execution
 13:30:05 - 29-Aug-25
Buy* 1 $87.47 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 14 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 5 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 10 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 12 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 1 $87.46 Automatic Execution
 13:30:05 - 29-Aug-25
Sell* 4 $87.47 Automatic Execution
 13:29:55 - 29-Aug-25
Sell* 5 $87.47 Automatic Execution
 13:29:55 - 29-Aug-25
Buy* 23 $87.48 Automatic Execution
 13:29:55 - 29-Aug-25
Sell* 26 $87.48 Automatic Execution
 13:29:55 - 29-Aug-25
Unknown* 100 $87.485 Automatic Execution
 13:29:52 - 29-Aug-25
Unknown* 100 $87.485 Automatic Execution
 13:29:52 - 29-Aug-25
Unknown* 16 $87.50 Automatic Execution
 13:29:09 - 29-Aug-25
Unknown* 4 $87.51 Automatic Execution
 13:29:07 - 29-Aug-25
Sell* 100 $87.50 Automatic Execution
 13:29:07 - 29-Aug-25
Sell* 15 $87.50 Automatic Execution
 13:28:58 - 29-Aug-25
Sell* 140 $87.51 Automatic Execution
 13:28:58 - 29-Aug-25
Sell* 100 $87.50 Automatic Execution
 13:28:58 - 29-Aug-25
Buy* 7 $87.51 Automatic Execution
 13:28:57 - 29-Aug-25
Buy* 100 $87.51 Automatic Execution
 13:28:57 - 29-Aug-25
Unknown* 100 $87.50 Automatic Execution
 13:28:57 - 29-Aug-25
Sell* 100 $87.49 Automatic Execution
 13:28:46 - 29-Aug-25
Sell* 100 $87.49 Automatic Execution
 13:28:45 - 29-Aug-25
Unknown* 5 $87.50 Automatic Execution
 13:28:29 - 29-Aug-25
Unknown* 1 $87.50 Automatic Execution
 13:28:29 - 29-Aug-25
Sell* 20 $87.49 Automatic Execution
 13:28:22 - 29-Aug-25
Buy* 30 $87.49 Automatic Execution
 13:28:22 - 29-Aug-25
Sell* 14 $87.49 Automatic Execution
 13:28:16 - 29-Aug-25
Sell* 21 $87.49 Automatic Execution
 13:28:16 - 29-Aug-25
Sell* 1 $87.49 Automatic Execution
 13:28:16 - 29-Aug-25
Unknown* 30 $87.50 Automatic Execution
 13:28:01 - 29-Aug-25
Unknown* 100 $87.50 Automatic Execution
 13:28:01 - 29-Aug-25
Buy* 30 $87.50 Automatic Execution
 13:28:01 - 29-Aug-25
Buy* 2 $87.50 Automatic Execution
 13:28:01 - 29-Aug-25
Sell* 2 $87.49 Automatic Execution
 13:28:01 - 29-Aug-25
Unknown* 50 $87.50 Automatic Execution
 13:28:01 - 29-Aug-25
Unknown* 50 $87.50 Automatic Execution
 13:28:01 - 29-Aug-25
Unknown* 100 $87.50 Automatic Execution
 13:28:01 - 29-Aug-25
Buy* 30 $87.50 Automatic Execution
 13:28:01 - 29-Aug-25
Buy* 100 $87.50 Automatic Execution
 13:28:01 - 29-Aug-25
Buy* 100 $87.48 Automatic Execution
 13:27:11 - 29-Aug-25
Buy* 2 $87.48 Automatic Execution
 13:26:54 - 29-Aug-25
Buy* 11 $87.48 Automatic Execution
 13:26:54 - 29-Aug-25
Buy* 7 $87.47 Automatic Execution
 13:26:53 - 29-Aug-25
Buy* 8 $87.46 Automatic Execution
 13:26:53 - 29-Aug-25
Unknown* 100 $87.455 Automatic Execution
 13:26:53 - 29-Aug-25
Sell* 5 $87.46 Automatic Execution
 13:26:44 - 29-Aug-25
Unknown* 52 $87.47 Automatic Execution
 13:26:40 - 29-Aug-25
Buy* 100 $87.47 Automatic Execution
 13:26:34 - 29-Aug-25
Unknown* 100 $87.465 Automatic Execution
 13:26:34 - 29-Aug-25
Buy* 4 $87.46 Automatic Execution
 13:26:34 - 29-Aug-25
Buy* 3 $87.46 Automatic Execution
 13:26:34 - 29-Aug-25
Sell* 100 $87.46 Automatic Execution
 13:26:33 - 29-Aug-25
Sell* 100 $87.46 Automatic Execution
 13:26:21 - 29-Aug-25
Sell* 15 $87.47 Automatic Execution
 13:26:19 - 29-Aug-25
Sell* 10 $87.47 Automatic Execution
 13:26:19 - 29-Aug-25
Sell* 92 $87.47 Automatic Execution
 13:26:19 - 29-Aug-25
Buy* 39 $87.47 Automatic Execution
 13:26:11 - 29-Aug-25
Buy* 5 $87.47 Automatic Execution
 13:26:11 - 29-Aug-25
Buy* 60 $87.47 Automatic Execution
 13:26:11 - 29-Aug-25
Buy* 35 $87.47 Automatic Execution
 13:26:11 - 29-Aug-25
Buy* 5 $87.47 Automatic Execution
 13:26:11 - 29-Aug-25
Unknown* 100 $87.465 Automatic Execution
 13:26:11 - 29-Aug-25
Buy* 100 $87.46 Automatic Execution
 13:25:59 - 29-Aug-25
Unknown* 100 $87.455 Automatic Execution
 13:25:56 - 29-Aug-25
Sell* 2 $87.44 Automatic Execution
 13:25:43 - 29-Aug-25
Buy* 13 $87.45 Automatic Execution
 13:25:43 - 29-Aug-25
Buy* 150 $87.45 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 2 $87.44 Automatic Execution
 13:25:43 - 29-Aug-25
Buy* 23 $87.45 Automatic Execution
 13:25:43 - 29-Aug-25
Buy* 100 $87.45 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 100 $87.44 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 100 $87.44 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 12 $87.44 Automatic Execution
 13:25:43 - 29-Aug-25
Buy* 1 $87.45 Automatic Execution
 13:25:43 - 29-Aug-25
Buy* 23 $87.45 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 100 $87.425 Automatic Execution
 13:25:34 - 29-Aug-25
Sell* 100 $87.43 Automatic Execution
 13:25:34 - 29-Aug-25
Buy* 1 $87.44 Automatic Execution
 13:25:33 - 29-Aug-25
Buy* 99 $87.44 Automatic Execution
 13:25:33 - 29-Aug-25
Buy* 1 $87.435 Automatic Execution
 13:25:33 - 29-Aug-25
Unknown* 100 $87.43 Automatic Execution
 13:25:29 - 29-Aug-25
Sell* 100 $87.425 Automatic Execution
 13:25:29 - 29-Aug-25
Sell* 100 $87.43 Automatic Execution
 13:25:27 - 29-Aug-25
Buy* 2 $87.43 Automatic Execution
 13:25:27 - 29-Aug-25
Unknown* 100 $87.42 Automatic Execution
 13:25:26 - 29-Aug-25
Sell* 100 $87.415 Automatic Execution
 13:25:19 - 29-Aug-25
Sell* 15 $87.42 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 1 $87.42 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 1 $87.41 Automatic Execution
 13:24:49 - 29-Aug-25
Unknown* 100 $87.42 Automatic Execution
 13:24:49 - 29-Aug-25
Unknown* 10 $87.42 Automatic Execution
 13:24:49 - 29-Aug-25
Unknown* 100 $87.42 Automatic Execution
 13:24:17 - 29-Aug-25
Unknown* 100 $87.42 Automatic Execution
 13:24:17 - 29-Aug-25
Unknown* 100 $87.42 Automatic Execution
 13:24:17 - 29-Aug-25
Unknown* 2 $87.41 Automatic Execution
 13:24:13 - 29-Aug-25
Unknown* 15 $87.41 Automatic Execution
 13:24:13 - 29-Aug-25
Buy* 8 $87.42 Automatic Execution
 13:24:13 - 29-Aug-25
Buy* 3 $87.41 Automatic Execution
 13:24:13 - 29-Aug-25
Buy* 171 $87.41 Automatic Execution
 13:24:13 - 29-Aug-25
Buy* 11 $87.42 Automatic Execution
 13:24:13 - 29-Aug-25
Buy* 2 $87.41 Automatic Execution
 13:24:13 - 29-Aug-25
Sell* 13 $87.41 Automatic Execution
 13:24:13 - 29-Aug-25
Sell* 15 $87.41 Automatic Execution
 13:24:13 - 29-Aug-25
Sell* 4 $87.41 Automatic Execution
 13:24:13 - 29-Aug-25
Buy* 10 $87.42 Automatic Execution
 13:24:13 - 29-Aug-25
Sell* 100 $87.41 Automatic Execution
 13:24:13 - 29-Aug-25
Unknown* 15 $87.41 Automatic Execution
 13:24:13 - 29-Aug-25
Buy* 200 $87.42 Automatic Execution
 13:24:13 - 29-Aug-25
Buy* 41 $87.42 Automatic Execution
 13:24:11 - 29-Aug-25
Buy* 100 $87.42 Automatic Execution
 13:24:11 - 29-Aug-25
Unknown* 100 $87.41 Automatic Execution
 13:24:11 - 29-Aug-25
Sell* 20 $87.42 Automatic Execution
 13:24:11 - 29-Aug-25
Sell* 6 $87.42 Automatic Execution
 13:24:08 - 29-Aug-25
Sell* 100 $87.42 Automatic Execution
 13:24:08 - 29-Aug-25
Sell* 50 $87.45 Automatic Execution
 13:24:01 - 29-Aug-25
Sell* 13 $87.46 Automatic Execution
 13:24:01 - 29-Aug-25
Sell* 100 $87.46 Automatic Execution
 13:24:01 - 29-Aug-25
Buy* 3 $87.46 Automatic Execution
 13:23:39 - 29-Aug-25
Buy* 34 $87.45 Automatic Execution
 13:23:39 - 29-Aug-25
Buy* 2 $87.44 Automatic Execution
 13:23:39 - 29-Aug-25
Sell* 100 $87.43 Automatic Execution
 13:23:37 - 29-Aug-25
Sell* 10 $87.44 Automatic Execution
 13:23:37 - 29-Aug-25
Sell* 100 $87.44 Automatic Execution
 13:23:37 - 29-Aug-25
Sell* 27 $87.44 Automatic Execution
 13:23:37 - 29-Aug-25
Sell* 73 $87.44 Automatic Execution
 13:23:37 - 29-Aug-25
Buy* 3 $87.44 Automatic Execution
 13:23:36 - 29-Aug-25
Buy* 7 $87.43 Automatic Execution
 13:23:28 - 29-Aug-25
Buy* 1 $87.43 Automatic Execution
 13:23:28 - 29-Aug-25
Buy* 3 $87.43 Automatic Execution
 13:23:28 - 29-Aug-25
Sell* 5 $87.41 Automatic Execution
 13:23:19 - 29-Aug-25
Sell* 10 $87.41 Automatic Execution
 13:23:19 - 29-Aug-25
Unknown* 5 $87.41 Automatic Execution
 13:23:19 - 29-Aug-25
Sell* 1 $87.41 Automatic Execution
 13:23:19 - 29-Aug-25
Sell* 1 $87.41 Automatic Execution
 13:23:19 - 29-Aug-25
Sell* 5 $87.41 Automatic Execution
 13:23:19 - 29-Aug-25
Sell* 10 $87.43 Automatic Execution
 13:23:19 - 29-Aug-25
Sell* 100 $87.44 Automatic Execution
 13:23:19 - 29-Aug-25
Sell* 2 $87.44 Automatic Execution
 13:23:19 - 29-Aug-25
Sell* 500 $87.45 Automatic Execution
 13:23:09 - 29-Aug-25
Unknown* 6 $87.46 Automatic Execution
 13:23:09 - 29-Aug-25
Sell* 1 $87.46 Automatic Execution
 13:23:09 - 29-Aug-25
Unknown* 120 $87.47 Automatic Execution
 13:23:09 - 29-Aug-25
Sell* 21 $87.47 Automatic Execution
 13:23:09 - 29-Aug-25
Sell* 21 $87.47 Automatic Execution
 13:23:09 - 29-Aug-25
Buy* 1 $87.48 Automatic Execution
 13:22:38 - 29-Aug-25
Sell* 71 $87.47 Automatic Execution
 13:22:36 - 29-Aug-25
Sell* 2 $87.47 Automatic Execution
 13:22:36 - 29-Aug-25
Buy* 100 $87.48 Automatic Execution
 13:22:34 - 29-Aug-25
Buy* 33 $87.48 Automatic Execution
 13:22:34 - 29-Aug-25
Buy* 18 $87.48 Automatic Execution
 13:22:25 - 29-Aug-25
Buy* 1 $87.48 Automatic Execution
 13:22:25 - 29-Aug-25
Sell* 10 $87.48 Automatic Execution
 13:22:19 - 29-Aug-25
Sell* 6 $87.48 Automatic Execution
 13:22:19 - 29-Aug-25
Buy* 100 $87.48 Automatic Execution
 13:21:53 - 29-Aug-25
Buy* 11 $87.48 Automatic Execution
 13:21:53 - 29-Aug-25
Sell* 13 $87.48 Automatic Execution
 13:21:51 - 29-Aug-25
Buy* 30 $87.48 Automatic Execution
 13:21:32 - 29-Aug-25
Buy* 80 $87.48 Automatic Execution
 13:21:32 - 29-Aug-25
Buy* 20 $87.48 Automatic Execution
 13:21:31 - 29-Aug-25
Unknown* 10 $87.48 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 98 $87.48 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 2 $87.48 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 1 $87.49 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 1 $87.49 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 100 $87.49 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 100 $87.49 Automatic Execution
 13:21:31 - 29-Aug-25
Unknown* 100 $87.50 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 2 $87.50 Automatic Execution
 13:21:25 - 29-Aug-25
Unknown* 1 $87.50 Automatic Execution
 13:21:25 - 29-Aug-25
Sell* 13 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 100 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 200 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 50 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 2 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 115 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 25 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 682 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 7 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 2 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 2 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 10 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 100 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 2 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 35 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 318 $87.50 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 4 $87.51 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 2 $87.51 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 100 $87.51 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 300 $87.51 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 14 $87.52 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 1 $87.52 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 86 $87.52 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 13 $87.52 Automatic Execution
 13:21:24 - 29-Aug-25
Sell* 5 $87.53 Automatic Execution
 13:21:20 - 29-Aug-25
Sell* 1 $87.53 Automatic Execution
 13:21:20 - 29-Aug-25
Sell* 50 $87.55 Automatic Execution
 13:21:09 - 29-Aug-25
Sell* 3 $87.55 Automatic Execution
 13:21:09 - 29-Aug-25
Sell* 100 $87.55 Automatic Execution
 13:21:09 - 29-Aug-25
Sell* 100 $87.56 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 11 $87.55 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 1 $87.55 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 12 $87.55 Automatic Execution
 13:21:09 - 29-Aug-25
Buy* 10 $87.55 Automatic Execution
 13:20:58 - 29-Aug-25
Buy* 20 $87.55 Automatic Execution
 13:20:58 - 29-Aug-25
Buy* 1 $87.55 Automatic Execution
 13:20:58 - 29-Aug-25
Buy* 100 $87.55 Automatic Execution
 13:20:58 - 29-Aug-25
Buy* 13 $87.55 Automatic Execution
 13:20:58 - 29-Aug-25
Buy* 1 $87.55 Automatic Execution
 13:20:58 - 29-Aug-25
Buy* 16 $87.54 Automatic Execution
 13:20:47 - 29-Aug-25
Buy* 2 $87.54 Automatic Execution
 13:20:47 - 29-Aug-25
Buy* 5 $87.54 Automatic Execution
 13:20:47 - 29-Aug-25
Sell* 1 $87.55 Automatic Execution
 13:20:47 - 29-Aug-25
Sell* 2 $87.55 Automatic Execution
 13:20:47 - 29-Aug-25
Buy* 12 $87.57 Automatic Execution
 13:20:22 - 29-Aug-25
Buy* 14 $87.57 Automatic Execution
 13:20:22 - 29-Aug-25
Buy* 13 $87.57 Automatic Execution
 13:20:22 - 29-Aug-25
Buy* 32 $87.57 Automatic Execution
 13:20:22 - 29-Aug-25
Unknown* 1 $87.56 Automatic Execution
 13:20:13 - 29-Aug-25
Sell* 1 $87.57 Automatic Execution
 13:20:13 - 29-Aug-25
Sell* 39 $87.58 Automatic Execution
 13:20:08 - 29-Aug-25
Sell* 39 $87.58 Automatic Execution
 13:20:08 - 29-Aug-25
Buy* 28 $87.58 Automatic Execution
 13:20:08 - 29-Aug-25
Buy* 11 $87.58 Automatic Execution
 13:20:08 - 29-Aug-25
Sell* 5 $87.59 Automatic Execution
 13:19:25 - 29-Aug-25
Sell* 30 $87.59 Automatic Execution
 13:19:25 - 29-Aug-25
Buy* 14 $87.60 Automatic Execution
 13:19:12 - 29-Aug-25
Buy* 2 $87.61 Automatic Execution
 13:19:07 - 29-Aug-25
Buy* 4 $87.61 Automatic Execution
 13:19:07 - 29-Aug-25
Unknown* 4 $87.60 Automatic Execution
 13:19:05 - 29-Aug-25
Buy* 100 $87.60 Automatic Execution
 13:19:05 - 29-Aug-25
Buy* 4 $87.60 Automatic Execution
 13:19:05 - 29-Aug-25
Unknown* 21 $87.595 Automatic Execution
 13:19:05 - 29-Aug-25
Unknown* 21 $87.595 Automatic Execution
 13:19:05 - 29-Aug-25
Buy* 14 $87.60 Automatic Execution
 13:18:42 - 29-Aug-25
Buy* 17 $87.60 Automatic Execution
 13:18:42 - 29-Aug-25
Buy* 22 $87.60 Automatic Execution
 13:18:42 - 29-Aug-25
Sell* 10 $87.60 Automatic Execution
 13:18:30 - 29-Aug-25
Sell* 10 $87.60 Automatic Execution
 13:18:30 - 29-Aug-25
Sell* 100 $87.60 Automatic Execution
 13:18:17 - 29-Aug-25
Unknown* 37 $87.61 Automatic Execution
 13:18:17 - 29-Aug-25
Sell* 100 $87.60 Automatic Execution
 13:18:17 - 29-Aug-25
Sell* 100 $87.61 Automatic Execution
 13:18:17 - 29-Aug-25
Sell* 100 $87.61 Automatic Execution
 13:18:17 - 29-Aug-25
Sell* 4 $87.61 Automatic Execution
 13:18:17 - 29-Aug-25
Unknown* 4 $87.61 Automatic Execution
 13:18:17 - 29-Aug-25
Buy* 11 $87.61 Automatic Execution
 13:18:17 - 29-Aug-25
Sell* 100 $87.61 Automatic Execution
 13:18:17 - 29-Aug-25
Sell* 100 $87.61 Automatic Execution
 13:18:17 - 29-Aug-25
Buy* 23 $87.61 Automatic Execution
 13:18:17 - 29-Aug-25
Buy* 15 $87.64 Automatic Execution
 13:18:11 - 29-Aug-25
Buy* 17 $87.63 Automatic Execution
 13:18:08 - 29-Aug-25
Sell* 25 $87.625 Automatic Execution
 13:18:07 - 29-Aug-25
Sell* 22 $87.63 Automatic Execution
 13:18:04 - 29-Aug-25
Buy* 1 $87.64 Automatic Execution
 13:18:00 - 29-Aug-25
Buy* 5 $87.63 Automatic Execution
 13:18:00 - 29-Aug-25
Sell* 100 $87.63 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 11 $87.65 Automatic Execution
 13:17:47 - 29-Aug-25
Sell* 100 $87.65 Automatic Execution
 13:17:47 - 29-Aug-25
Unknown* 15 $87.66 Automatic Execution
 13:16:55 - 29-Aug-25
Sell* 11 $87.66 Automatic Execution
 13:16:55 - 29-Aug-25
Buy* 11 $87.67 Automatic Execution
 13:16:45 - 29-Aug-25
Buy* 100 $87.67 Automatic Execution
 13:16:45 - 29-Aug-25
Buy* 12 $87.67 Automatic Execution
 13:16:45 - 29-Aug-25
Buy* 1 $87.67 Automatic Execution
 13:16:45 - 29-Aug-25
Sell* 17 $87.67 Automatic Execution
 13:16:44 - 29-Aug-25
Sell* 11 $87.68 Automatic Execution
 13:16:16 - 29-Aug-25
Buy* 5 $87.68 Automatic Execution
 13:16:06 - 29-Aug-25
Buy* 1 $87.67 Automatic Execution
 13:16:06 - 29-Aug-25
Buy* 1 $87.67 Automatic Execution
 13:16:06 - 29-Aug-25
Sell* 1 $87.67 Automatic Execution
 13:15:57 - 29-Aug-25
Buy* 1 $87.695 Automatic Execution
 13:15:51 - 29-Aug-25
Sell* 10 $87.70 Automatic Execution
 13:15:51 - 29-Aug-25
Sell* 17 $87.71 Automatic Execution
 13:15:33 - 29-Aug-25
Sell* 50 $87.55 Automatic Execution
 13:04:14 - 29-Aug-25
Buy* 21 $87.55 Automatic Execution
 13:04:14 - 29-Aug-25
Buy* 21 $87.55 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 25 $87.54 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 75 $87.54 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 65 $87.54 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 10 $87.54 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 25 $87.545 Automatic Execution
 13:04:14 - 29-Aug-25
Buy* 50 $87.55 Automatic Execution
 13:04:14 - 29-Aug-25
Buy* 6 $87.54 Automatic Execution
 13:04:14 - 29-Aug-25
Buy* 3 $87.54 Automatic Execution
 13:04:14 - 29-Aug-25
Buy* 3 $87.54 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 84 $87.53 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 6 $87.53 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 10 $87.53 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 4 $87.54 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 72 $87.54 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 11 $87.54 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 2 $87.54 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 15 $87.54 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 1 $87.55 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 9 $87.55 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 100 $87.55 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 21 $87.57 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 15 $87.59 Automatic Execution
 13:04:11 - 29-Aug-25
Sell* 1 $87.59 Automatic Execution
 13:04:11 - 29-Aug-25
Sell* 15 $87.60 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 22 $87.60 Automatic Execution
 13:04:10 - 29-Aug-25
Sell* 25 $87.60 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 13 $87.60 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 21 $87.60 Automatic Execution
 13:04:09 - 29-Aug-25
Unknown* 49 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 100 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 100 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 1 $87.58 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 84 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 23 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 13 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 10 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 14 $87.58 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 21 $87.58 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 3 $87.58 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 21 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 100 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 12 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 100 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 20 $87.58 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 14 $87.58 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 3 $87.58 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 22 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 1 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 23 $87.59 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 100 $87.58 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 36 $87.58 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 52 $87.58 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 72 $87.58 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 2 $87.59 Automatic Execution
 13:03:47 - 29-Aug-25
Sell* 39 $87.59 Automatic Execution
 13:03:47 - 29-Aug-25
Sell* 10 $87.59 Automatic Execution
 13:03:47 - 29-Aug-25
Sell* 100 $87.60 Automatic Execution
 13:03:34 - 29-Aug-25
Buy* 1 $87.60 Automatic Execution
 13:03:34 - 29-Aug-25
Unknown* 97 $87.58 Automatic Execution
 13:03:34 - 29-Aug-25
Unknown* 3 $87.58 Automatic Execution
 13:03:34 - 29-Aug-25
Unknown* 60 $87.58 Automatic Execution
 13:03:34 - 29-Aug-25
Buy* 3 $87.58 Automatic Execution
 13:03:33 - 29-Aug-25
Sell* 4 $87.57 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 26 $87.57 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 6 $87.57 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 94 $87.57 Automatic Execution
 13:03:31 - 29-Aug-25
Unknown* 58 $87.57 Automatic Execution
 13:03:31 - 29-Aug-25
Unknown* 16 $87.57 Automatic Execution
 13:03:31 - 29-Aug-25
Unknown* 42 $87.57 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 58 $87.57 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 58 $87.57 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 1 $87.57 Automatic Execution
 13:03:31 - 29-Aug-25
Sell* 52 $87.56 Automatic Execution
 13:03:04 - 29-Aug-25
Sell* 19 $87.56 Automatic Execution
 13:03:04 - 29-Aug-25
Sell* 1 $87.56 Automatic Execution
 13:03:04 - 29-Aug-25
Sell* 100 $87.56 Automatic Execution
 13:02:46 - 29-Aug-25
Sell* 31 $87.56 Automatic Execution
 13:02:46 - 29-Aug-25
Sell* 15 $87.56 Automatic Execution
 13:02:46 - 29-Aug-25
Sell* 100 $87.57 Automatic Execution
 13:02:28 - 29-Aug-25
Sell* 78 $87.56 Automatic Execution
 13:01:50 - 29-Aug-25
Buy* 100 $87.57 Automatic Execution
 13:01:45 - 29-Aug-25
Buy* 1 $87.57 Automatic Execution
 13:01:45 - 29-Aug-25
Buy* 2 $87.57 Automatic Execution
 13:01:45 - 29-Aug-25
Unknown* 100 $87.56 Automatic Execution
 13:01:45 - 29-Aug-25
Unknown* 10 $87.56 Automatic Execution
 13:01:39 - 29-Aug-25
Buy* 100 $87.56 Automatic Execution
 13:01:39 - 29-Aug-25
Sell* 10 $87.56 Automatic Execution
 13:01:39 - 29-Aug-25
Buy* 20 $87.56 Automatic Execution
 13:01:00 - 29-Aug-25
Sell* 12 $87.56 Automatic Execution
 13:00:46 - 29-Aug-25
Sell* 100 $87.56 Automatic Execution
 13:00:46 - 29-Aug-25
Buy* 1 $87.56 Automatic Execution
 13:00:42 - 29-Aug-25
Buy* 1 $87.54 Automatic Execution
 13:00:15 - 29-Aug-25
Buy* 42 $87.54 Automatic Execution
 12:59:53 - 29-Aug-25
Buy* 20 $87.54 Automatic Execution
 12:59:53 - 29-Aug-25
Buy* 5 $87.54 Automatic Execution
 12:59:53 - 29-Aug-25
Buy* 100 $87.53 Automatic Execution
 12:59:30 - 29-Aug-25
Buy* 37 $87.53 Automatic Execution
 12:59:30 - 29-Aug-25
Buy* 10 $87.53 Automatic Execution
 12:59:30 - 29-Aug-25
Buy* 1 $87.53 Automatic Execution
 12:59:30 - 29-Aug-25
Buy* 100 $87.52 Automatic Execution
 12:59:30 - 29-Aug-25
Sell* 6 $87.52 Automatic Execution
 12:59:30 - 29-Aug-25
Sell* 94 $87.52 Automatic Execution
 12:59:30 - 29-Aug-25
Sell* 5 $87.52 Automatic Execution
 12:59:30 - 29-Aug-25
Sell* 100 $87.52 Automatic Execution
 12:59:30 - 29-Aug-25
Sell* 100 $87.52 Automatic Execution
 12:59:30 - 29-Aug-25
Sell* 6 $87.52 Automatic Execution
 12:59:30 - 29-Aug-25
Unknown* 1 $87.53 Automatic Execution
 12:59:13 - 29-Aug-25
Unknown* 2 $87.54 Automatic Execution
 12:59:10 - 29-Aug-25
Sell* 96 $87.54 Automatic Execution
 12:59:10 - 29-Aug-25
Sell* 3 $87.54 Automatic Execution
 12:59:10 - 29-Aug-25
Sell* 1 $87.54 Automatic Execution
 12:59:10 - 29-Aug-25
Sell* 1 $87.54 Automatic Execution
 12:59:10 - 29-Aug-25
Sell* 1 $87.54 Automatic Execution
 12:59:10 - 29-Aug-25
Sell* 4 $87.55 Automatic Execution
 12:59:05 - 29-Aug-25
Sell* 96 $87.55 Automatic Execution
 12:59:05 - 29-Aug-25
Sell* 2 $87.55 Automatic Execution
 12:59:05 - 29-Aug-25
Sell* 2 $87.55 Automatic Execution
 12:59:05 - 29-Aug-25
Sell* 73 $87.56 Automatic Execution
 12:59:02 - 29-Aug-25
Sell* 31 $87.56 Automatic Execution
 12:59:02 - 29-Aug-25
Sell* 23 $87.56 Automatic Execution
 12:59:02 - 29-Aug-25
Sell* 21 $87.57 Automatic Execution
 12:58:55 - 29-Aug-25
Sell* 6 $87.57 Automatic Execution
 12:58:30 - 29-Aug-25
Sell* 5 $87.58 Automatic Execution
 12:58:28 - 29-Aug-25
Sell* 23 $87.58 Automatic Execution
 12:58:28 - 29-Aug-25
Sell* 16 $87.58 Automatic Execution
 12:58:28 - 29-Aug-25
Sell* 80 $87.58 Automatic Execution
 12:58:28 - 29-Aug-25
Unknown* 35 $87.58 Automatic Execution
 12:58:11 - 29-Aug-25
Sell* 50 $87.58 Automatic Execution
 12:57:54 - 29-Aug-25
Buy* 43 $87.59 Automatic Execution
 12:57:19 - 29-Aug-25
Buy* 1 $87.59 Automatic Execution
 12:57:19 - 29-Aug-25
Buy* 5 $87.58 Automatic Execution
 12:57:19 - 29-Aug-25
Buy* 100 $87.58 Automatic Execution
 12:57:19 - 29-Aug-25
Buy* 100 $87.58 Automatic Execution
 12:57:19 - 29-Aug-25
Buy* 100 $87.58 Automatic Execution
 12:57:19 - 29-Aug-25
Buy* 50 $87.58 Automatic Execution
 12:57:19 - 29-Aug-25
Buy* 24 $87.58 Automatic Execution
 12:57:19 - 29-Aug-25
Buy* 1 $87.58 Automatic Execution
 12:57:19 - 29-Aug-25
Sell* 13 $87.59 Automatic Execution
 12:57:03 - 29-Aug-25
Sell* 4 $87.59 Automatic Execution
 12:57:03 - 29-Aug-25
Buy* 13 $87.60 Automatic Execution
 12:56:58 - 29-Aug-25
Buy* 12 $87.60 Automatic Execution
 12:56:58 - 29-Aug-25
Sell* 430 $87.61 Automatic Execution
 12:56:46 - 29-Aug-25
Sell* 70 $87.61 Automatic Execution
 12:56:46 - 29-Aug-25
Sell* 1 $87.62 Automatic Execution
 12:56:36 - 29-Aug-25
Sell* 10 $87.65 Automatic Execution
 12:55:50 - 29-Aug-25
Sell* 12 $87.66 Automatic Execution
 12:55:43 - 29-Aug-25
Buy* 1 $87.62 Automatic Execution
 12:55:31 - 29-Aug-25
Sell* 400 $87.60 Automatic Execution
 12:54:51 - 29-Aug-25
Unknown* 3 $87.61 Automatic Execution
 12:54:50 - 29-Aug-25
Sell* 47 $87.61 Automatic Execution
 12:54:50 - 29-Aug-25
Sell* 5 $87.61 Automatic Execution
 12:54:50 - 29-Aug-25
Sell* 11 $87.63 Automatic Execution
 12:54:48 - 29-Aug-25
Sell* 4 $87.63 Automatic Execution
 12:54:48 - 29-Aug-25
Sell* 100 $87.64 Automatic Execution
 12:54:17 - 29-Aug-25
Sell* 13 $87.64 Automatic Execution
 12:54:17 - 29-Aug-25
Sell* 15 $87.64 Automatic Execution
 12:54:16 - 29-Aug-25
Sell* 10 $87.64 Automatic Execution
 12:54:16 - 29-Aug-25
Unknown* 60 $87.65 Automatic Execution
 12:54:06 - 29-Aug-25
Sell* 2 $87.65 Automatic Execution
 12:54:06 - 29-Aug-25
Sell* 8 $87.65 Automatic Execution
 12:54:06 - 29-Aug-25
Buy* 12 $87.65 Automatic Execution
 12:54:03 - 29-Aug-25
Buy* 1 $87.64 Automatic Execution
 12:54:03 - 29-Aug-25
Buy* 70 $87.63 Automatic Execution
 12:54:03 - 29-Aug-25
Sell* 1 $87.625 Automatic Execution
 12:53:35 - 29-Aug-25
Buy* 71 $87.615 Automatic Execution
 12:53:23 - 29-Aug-25
Sell* 20 $87.635 Automatic Execution
 12:52:54 - 29-Aug-25
Unknown* 2 $87.65 Automatic Execution
 12:52:51 - 29-Aug-25
Sell* 52 $87.66 Automatic Execution
 12:52:50 - 29-Aug-25
Sell* 2 $87.66 Automatic Execution
 12:52:50 - 29-Aug-25
Sell* 3 $87.665 Automatic Execution
 12:52:41 - 29-Aug-25
Sell* 2 $87.68 Automatic Execution
 12:52:39 - 29-Aug-25
Sell* 39 $87.68 Automatic Execution
 12:52:39 - 29-Aug-25
Sell* 46 $87.68 Automatic Execution
 12:52:39 - 29-Aug-25
Sell* 20 $87.68 Automatic Execution
 12:52:39 - 29-Aug-25
Sell* 5 $87.68 Automatic Execution
 12:52:39 - 29-Aug-25
Sell* 57 $87.69 Automatic Execution
 12:52:14 - 29-Aug-25
Sell* 8 $87.69 Automatic Execution
 12:52:14 - 29-Aug-25
Sell* 27 $87.69 Automatic Execution
 12:52:14 - 29-Aug-25
Unknown* 12 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Unknown* 7 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Unknown* 5 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Unknown* 2 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Unknown* 12 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Unknown* 4 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Sell* 7 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Sell* 4 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Sell* 8 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Sell* 8 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Sell* 100 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Sell* 100 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Buy* 4 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Buy* 8 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Buy* 100 $87.70 Automatic Execution
 12:52:12 - 29-Aug-25
Buy* 18 $87.69 Automatic Execution
 12:52:10 - 29-Aug-25
Buy* 1 $87.69 Automatic Execution
 12:52:10 - 29-Aug-25
Buy* 100 $87.69 Automatic Execution
 12:52:10 - 29-Aug-25
Sell* 10 $87.69 Automatic Execution
 12:51:40 - 29-Aug-25
Sell* 100 $87.69 Automatic Execution
 12:51:40 - 29-Aug-25
Sell* 3 $87.69 Automatic Execution
 12:51:33 - 29-Aug-25
Sell* 19 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Buy* 5 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Buy* 300 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Buy* 46 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Buy* 100 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Buy* 80 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Buy* 20 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Sell* 100 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Sell* 100 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Sell* 2 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Sell* 3 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Sell* 100 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Sell* 3 $87.70 Automatic Execution
 12:51:15 - 29-Aug-25
Sell* 13 $87.71 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 100 $87.72 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 2 $87.72 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 2 $87.73 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 2 $87.73 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 2 $87.73 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 2 $87.73 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 9 $87.73 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 1 $87.73 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 6 $87.73 Automatic Execution
 12:51:12 - 29-Aug-25
Unknown* 2 $87.74 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 2 $87.74 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 4 $87.76 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 100 $87.76 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 12 $87.76 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 100 $87.765 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 5 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 4 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Unknown* 110 $87.765 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 100 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 100 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Unknown* 220 $87.765 Automatic Execution
 12:51:12 - 29-Aug-25
Unknown* 3,100 $87.765 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 9 $87.76 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 5 $87.75 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 6 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 2 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 76 $87.76 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 4 $87.76 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 5 $87.75 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 4 $87.76 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 2 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 6 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 10 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 109 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 21 $87.75 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 43 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 150 $87.75 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 50 $87.75 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 50 $87.75 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 12 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Buy* 13 $87.77 Automatic Execution
 12:51:12 - 29-Aug-25
Unknown* 100 $87.75 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 25 $87.745 Automatic Execution
 12:51:12 - 29-Aug-25
Unknown* 150 $87.75 Automatic Execution
 12:51:12 - 29-Aug-25
Unknown* 100 $87.75 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 25 $87.745 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 1 $87.75 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 12 $87.76 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 7 $87.76 Automatic Execution
 12:51:12 - 29-Aug-25
Sell* 10 $87.79 Automatic Execution
 12:50:55 - 29-Aug-25
Buy* 33 $87.76 Automatic Execution
 12:50:27 - 29-Aug-25
Buy* 15 $87.76 Automatic Execution
 12:50:27 - 29-Aug-25
Buy* 85 $87.76 Automatic Execution
 12:50:27 - 29-Aug-25
Unknown* 163 $87.775 Automatic Execution
 12:49:31 - 29-Aug-25
Sell* 81 $87.78 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 12 $87.79 Automatic Execution
 12:49:26 - 29-Aug-25
Unknown* 1 $87.80 Automatic Execution
 12:49:21 - 29-Aug-25
Buy* 20 $87.81 Automatic Execution
 12:49:19 - 29-Aug-25
Unknown* 3 $87.81 Automatic Execution
 12:49:17 - 29-Aug-25
Sell* 7 $87.81 Automatic Execution
 12:49:17 - 29-Aug-25
Sell* 20 $87.81 Automatic Execution
 12:49:00 - 29-Aug-25
Sell* 100 $87.82 Automatic Execution
 12:48:59 - 29-Aug-25
Sell* 100 $87.83 Automatic Execution
 12:48:59 - 29-Aug-25
Sell* 100 $87.83 Automatic Execution
 12:48:59 - 29-Aug-25
Sell* 17 $87.83 Automatic Execution
 12:48:41 - 29-Aug-25
Sell* 3 $87.83 Automatic Execution
 12:48:41 - 29-Aug-25
Sell* 20 $87.83 Automatic Execution
 12:48:18 - 29-Aug-25
Sell* 7 $87.84 Automatic Execution
 12:47:14 - 29-Aug-25
Sell* 13 $87.84 Automatic Execution
 12:47:14 - 29-Aug-25
Sell* 60 $87.85 Automatic Execution
 12:47:13 - 29-Aug-25
Sell* 31 $87.85 Automatic Execution
 12:47:13 - 29-Aug-25
Sell* 13 $87.85 Automatic Execution
 12:46:26 - 29-Aug-25
Sell* 1 $87.85 Automatic Execution
 12:46:26 - 29-Aug-25
Buy* 26 $87.865 Automatic Execution
 12:46:23 - 29-Aug-25
Sell* 10 $87.86 Automatic Execution
 12:46:18 - 29-Aug-25
Buy* 10 $87.86 Automatic Execution
 12:45:56 - 29-Aug-25
Buy* 40 $87.86 Automatic Execution
 12:45:56 - 29-Aug-25
Buy* 100 $87.74 Automatic Execution
 12:33:55 - 29-Aug-25
Buy* 100 $87.72 Automatic Execution
 12:33:41 - 29-Aug-25
Buy* 1 $87.71 Automatic Execution
 12:33:41 - 29-Aug-25
Buy* 100 $87.71 Automatic Execution
 12:33:41 - 29-Aug-25
Buy* 100 $87.71 Automatic Execution
 12:33:41 - 29-Aug-25
Sell* 2 $87.71 Automatic Execution
 12:33:36 - 29-Aug-25
Sell* 6 $87.71 Automatic Execution
 12:33:36 - 29-Aug-25
Sell* 45 $87.71 Automatic Execution
 12:33:36 - 29-Aug-25
Sell* 5 $87.71 Automatic Execution
 12:33:36 - 29-Aug-25
Sell* 5 $87.72 Automatic Execution
 12:33:36 - 29-Aug-25
Sell* 40 $87.74 Automatic Execution
 12:33:36 - 29-Aug-25
Sell* 3 $87.74 Automatic Execution
 12:33:36 - 29-Aug-25
Unknown* 100 $87.75 Automatic Execution
 12:33:36 - 29-Aug-25
Unknown* 36 $87.75 Automatic Execution
 12:33:36 - 29-Aug-25
Unknown* 15 $87.75 Automatic Execution
 12:33:36 - 29-Aug-25
Buy* 11 $87.74 Automatic Execution
 12:32:49 - 29-Aug-25
Buy* 7 $87.74 Automatic Execution
 12:32:49 - 29-Aug-25
Sell* 42 $87.74 Automatic Execution
 12:32:49 - 29-Aug-25
Sell* 61 $87.74 Automatic Execution
 12:32:49 - 29-Aug-25
Sell* 100 $87.74 Automatic Execution
 12:32:49 - 29-Aug-25
Sell* 10 $87.74 Automatic Execution
 12:32:49 - 29-Aug-25
Sell* 40 $87.74 Automatic Execution
 12:32:49 - 29-Aug-25
Sell* 33 $87.74 Automatic Execution
 12:32:06 - 29-Aug-25
Buy* 15 $87.74 Automatic Execution
 12:31:52 - 29-Aug-25
Unknown* 10 $87.74 Automatic Execution
 12:31:35 - 29-Aug-25
Sell* 50 $87.74 Automatic Execution
 12:31:07 - 29-Aug-25
Unknown* 20 $87.74 Automatic Execution
 12:31:06 - 29-Aug-25
Unknown* 60 $87.74 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 100 $87.74 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 10 $87.74 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 90 $87.74 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 110 $87.735 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 80 $87.735 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 20 $87.73 Automatic Execution
 12:30:56 - 29-Aug-25
Unknown* 38 $87.73 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 10 $87.73 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 100 $87.73 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 100 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 100 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 7 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 7 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Buy* 80 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Buy* 40 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 20 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 20 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 4 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Buy* 80 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 220 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 20 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 10 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 16 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Buy* 4 $87.745 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 13 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 39 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 35 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 25 $87.745 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 25 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 3 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 36 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 36 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 67 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 10 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 10 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 50 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 50 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 50 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Buy* 1 $87.74 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 10 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 50 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Unknown* 100 $87.735 Automatic Execution
 12:30:54 - 29-Aug-25
Sell* 1 $87.735 Automatic Execution
 12:30:28 - 29-Aug-25
Sell* 10 $87.74 Automatic Execution
 12:30:28 - 29-Aug-25
Sell* 60 $87.73 Automatic Execution
 12:30:05 - 29-Aug-25
Unknown* 3 $87.73 Automatic Execution
 12:30:00 - 29-Aug-25
Sell* 100 $87.73 Automatic Execution
 12:30:00 - 29-Aug-25
Sell* 10 $87.73 Automatic Execution
 12:30:00 - 29-Aug-25
Sell* 1 $87.735 Automatic Execution
 12:29:48 - 29-Aug-25
Buy* 200 $87.74 Automatic Execution
 12:29:27 - 29-Aug-25
Buy* 60 $87.73 Automatic Execution
 12:29:27 - 29-Aug-25
Buy* 50 $87.73 Automatic Execution
 12:29:27 - 29-Aug-25
Buy* 40 $87.715 Automatic Execution
 12:29:10 - 29-Aug-25
Buy* 60 $87.715 Automatic Execution
 12:29:07 - 29-Aug-25
Unknown* 20 $87.72 Automatic Execution
 12:29:02 - 29-Aug-25
Sell* 100 $87.72 Automatic Execution
 12:29:02 - 29-Aug-25
Sell* 18 $87.72 Automatic Execution
 12:29:02 - 29-Aug-25
Buy* 31 $87.72 Automatic Execution
 12:28:47 - 29-Aug-25
Buy* 69 $87.72 Automatic Execution
 12:28:47 - 29-Aug-25
Unknown* 9 $87.71 Automatic Execution
 12:28:32 - 29-Aug-25
Buy* 100 $87.71 Automatic Execution
 12:28:32 - 29-Aug-25
Buy* 1 $87.71 Automatic Execution
 12:28:32 - 29-Aug-25
Buy* 2 $87.71 Automatic Execution
 12:28:32 - 29-Aug-25
Buy* 2 $87.71 Automatic Execution
 12:28:32 - 29-Aug-25
Sell* 61 $87.71 Automatic Execution
 12:28:17 - 29-Aug-25
Sell* 10 $87.71 Automatic Execution
 12:28:17 - 29-Aug-25
Buy* 100 $87.71 Automatic Execution
 12:27:45 - 29-Aug-25
Sell* 60 $87.70 Automatic Execution
 12:27:45 - 29-Aug-25
Buy* 36 $87.71 Automatic Execution
 12:27:45 - 29-Aug-25
Sell* 11 $87.70 Automatic Execution
 12:27:45 - 29-Aug-25
Sell* 10 $87.70 Automatic Execution
 12:27:45 - 29-Aug-25
Sell* 3 $87.70 Automatic Execution
 12:27:45 - 29-Aug-25
Sell* 60 $87.71 Automatic Execution
 12:27:35 - 29-Aug-25
Buy* 2 $87.72 Automatic Execution
 12:26:57 - 29-Aug-25
Sell* 1 $87.71 Automatic Execution
 12:26:57 - 29-Aug-25
Unknown* 50 $87.705 Automatic Execution
 12:26:35 - 29-Aug-25
Unknown* 50 $87.705 Automatic Execution
 12:26:35 - 29-Aug-25
Sell* 50 $87.705 Automatic Execution
 12:26:35 - 29-Aug-25
Sell* 50 $87.705 Automatic Execution
 12:26:35 - 29-Aug-25
Buy* 1 $87.71 Automatic Execution
 12:26:35 - 29-Aug-25
Sell* 2 $87.71 Automatic Execution
 12:26:24 - 29-Aug-25
Sell* 1 $87.72 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 50 $87.73 Automatic Execution
 12:26:08 - 29-Aug-25
Sell* 100 $87.74 Automatic Execution
 12:26:08 - 29-Aug-25
Sell* 100 $87.75 Automatic Execution
 12:26:08 - 29-Aug-25
Sell* 3 $87.75 Automatic Execution
 12:26:08 - 29-Aug-25
Sell* 6 $87.75 Automatic Execution
 12:26:08 - 29-Aug-25
Sell* 100 $87.75 Automatic Execution
 12:26:08 - 29-Aug-25
Sell* 3 $87.75 Automatic Execution
 12:26:08 - 29-Aug-25
Unknown* 1 $87.75 Automatic Execution
 12:26:08 - 29-Aug-25
Buy* 1 $87.75 Automatic Execution
 12:26:08 - 29-Aug-25
Buy* 1 $87.75 Automatic Execution
 12:26:08 - 29-Aug-25
Buy* 100 $87.75 Automatic Execution
 12:26:08 - 29-Aug-25
Sell* 11 $87.75 Automatic Execution
 12:26:01 - 29-Aug-25
Unknown* 3 $87.75 Automatic Execution
 12:26:01 - 29-Aug-25
Unknown* 4 $87.75 Automatic Execution
 12:26:01 - 29-Aug-25
Sell* 16 $87.71 Automatic Execution
 12:25:10 - 29-Aug-25
Sell* 14 $87.72 Automatic Execution
 12:24:38 - 29-Aug-25
Sell* 5 $87.71 Automatic Execution
 12:24:38 - 29-Aug-25
Sell* 20 $87.72 Automatic Execution
 12:24:38 - 29-Aug-25
Buy* 13 $87.68 Automatic Execution
 12:23:51 - 29-Aug-25
Buy* 12 $87.68 Automatic Execution
 12:23:51 - 29-Aug-25
Buy* 800 $87.68 Automatic Execution
 12:23:51 - 29-Aug-25
Sell* 3 $87.66 Automatic Execution
 12:23:49 - 29-Aug-25
Sell* 1 $87.66 Automatic Execution
 12:23:49 - 29-Aug-25
Sell* 25 $87.67 Automatic Execution
 12:23:48 - 29-Aug-25
Buy* 1 $87.67 Automatic Execution
 12:23:37 - 29-Aug-25
Buy* 2 $87.65 Automatic Execution
 12:23:35 - 29-Aug-25
Buy* 98 $87.65 Automatic Execution
 12:23:35 - 29-Aug-25
Sell* 2 $87.645 Automatic Execution
 12:23:35 - 29-Aug-25
Sell* 1 $87.645 Automatic Execution
 12:23:35 - 29-Aug-25
Unknown* 100 $87.65 Automatic Execution
 12:23:18 - 29-Aug-25
Sell* 100 $87.65 Automatic Execution
 12:23:18 - 29-Aug-25
Sell* 100 $87.65 Automatic Execution
 12:23:18 - 29-Aug-25
Sell* 100 $87.65 Automatic Execution
 12:23:18 - 29-Aug-25
Sell* 100 $87.65 Automatic Execution
 12:23:18 - 29-Aug-25
Sell* 100 $87.65 Automatic Execution
 12:23:18 - 29-Aug-25
Sell* 11 $87.66 Automatic Execution
 12:23:14 - 29-Aug-25
Sell* 11 $87.66 Automatic Execution
 12:23:14 - 29-Aug-25
Buy* 100 $87.68 Automatic Execution
 12:22:50 - 29-Aug-25
Unknown* 48 $87.67 Automatic Execution
 12:22:50 - 29-Aug-25
Buy* 100 $87.64 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 35 $87.64 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 1 $87.64 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 54 $87.64 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 8 $87.64 Automatic Execution
 12:22:42 - 29-Aug-25
Unknown* 100 $87.63 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 3 $87.64 Automatic Execution
 12:22:42 - 29-Aug-25
Sell* 95 $87.64 Automatic Execution
 12:22:42 - 29-Aug-25
Sell* 6 $87.64 Automatic Execution
 12:22:42 - 29-Aug-25
Sell* 5 $87.64 Automatic Execution
 12:22:42 - 29-Aug-25
Sell* 8 $87.64 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 100 $87.65 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 100 $87.65 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 1 $87.65 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 8 $87.64 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 1,100 $87.65 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 8 $87.64 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 1 $87.64 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 300 $87.64 Automatic Execution
 12:22:41 - 29-Aug-25
Sell* 100 $87.62 Automatic Execution
 12:22:02 - 29-Aug-25
Sell* 1 $87.62 Automatic Execution
 12:22:02 - 29-Aug-25
Sell* 4 $87.62 Automatic Execution
 12:21:48 - 29-Aug-25
Sell* 22 $87.62 Automatic Execution
 12:21:48 - 29-Aug-25
Sell* 4 $87.63 Automatic Execution
 12:21:37 - 29-Aug-25
Sell* 5 $87.63 Automatic Execution
 12:21:37 - 29-Aug-25
Sell* 12 $87.64 Automatic Execution
 12:21:37 - 29-Aug-25
Buy* 4 $87.64 Automatic Execution
 12:21:19 - 29-Aug-25
Sell* 39 $87.65 Automatic Execution
 12:21:13 - 29-Aug-25
Buy* 100 $87.65 Automatic Execution
 12:21:03 - 29-Aug-25
Buy* 5 $87.65 Automatic Execution
 12:21:03 - 29-Aug-25
Buy* 5 $87.65 Automatic Execution
 12:21:03 - 29-Aug-25
Buy* 50 $87.65 Automatic Execution
 12:21:03 - 29-Aug-25
Sell* 100 $87.65 Automatic Execution
 12:21:03 - 29-Aug-25
Sell* 100 $87.65 Automatic Execution
 12:21:03 - 29-Aug-25
Buy* 4 $87.65 Automatic Execution
 12:21:03 - 29-Aug-25
Buy* 100 $87.64 Automatic Execution
 12:21:03 - 29-Aug-25
Buy* 1 $87.64 Automatic Execution
 12:21:03 - 29-Aug-25
Buy* 7 $87.64 Automatic Execution
 12:21:03 - 29-Aug-25
Sell* 10 $87.63 Automatic Execution
 12:20:46 - 29-Aug-25
Buy* 1 $87.60 Automatic Execution
 12:19:59 - 29-Aug-25
Buy* 100 $87.60 Automatic Execution
 12:19:17 - 29-Aug-25
Sell* 10 $87.60 Automatic Execution
 12:19:09 - 29-Aug-25
Buy* 75 $87.62 Automatic Execution
 12:19:08 - 29-Aug-25
Buy* 25 $87.615 Automatic Execution
 12:19:08 - 29-Aug-25
Sell* 10 $87.61 Automatic Execution
 12:19:08 - 29-Aug-25
Buy* 1 $87.60 Automatic Execution
 12:19:02 - 29-Aug-25
Unknown* 1 $87.59 Automatic Execution
 12:18:53 - 29-Aug-25
Buy* 1 $87.59 Automatic Execution
 12:18:53 - 29-Aug-25
Buy* 3 $87.59 Automatic Execution
 12:18:53 - 29-Aug-25
Buy* 33 $87.59 Automatic Execution
 12:18:53 - 29-Aug-25
Buy* 3 $87.58 Automatic Execution
 12:18:51 - 29-Aug-25
Buy* 3 $87.58 Automatic Execution
 12:18:51 - 29-Aug-25
Buy* 7 $87.58 Automatic Execution
 12:18:51 - 29-Aug-25
Buy* 1 $87.56 Automatic Execution
 12:18:01 - 29-Aug-25
Buy* 1 $87.56 Automatic Execution
 12:18:01 - 29-Aug-25
Buy* 1 $87.56 Automatic Execution
 12:18:01 - 29-Aug-25
Buy* 39 $87.55 Automatic Execution
 12:17:58 - 29-Aug-25
Buy* 35 $87.55 Automatic Execution
 12:17:58 - 29-Aug-25
Buy* 2 $87.55 Automatic Execution
 12:17:58 - 29-Aug-25
Sell* 11 $87.56 Automatic Execution
 12:17:50 - 29-Aug-25
Buy* 1 $87.57 Automatic Execution
 12:17:36 - 29-Aug-25
Sell* 11 $87.56 Automatic Execution
 12:17:28 - 29-Aug-25
Buy* 27 $87.55 Automatic Execution
 12:17:28 - 29-Aug-25
Buy* 41 $87.55 Automatic Execution
 12:17:28 - 29-Aug-25
Buy* 59 $87.55 Automatic Execution
 12:17:28 - 29-Aug-25
Buy* 173 $87.55 Automatic Execution
 12:17:28 - 29-Aug-25
Buy* 100 $87.55 Automatic Execution
 12:17:22 - 29-Aug-25
Buy* 32 $87.55 Automatic Execution
 12:17:20 - 29-Aug-25
Sell* 1 $87.56 Automatic Execution
 12:17:00 - 29-Aug-25
Sell* 1 $87.56 Automatic Execution
 12:17:00 - 29-Aug-25
Sell* 10 $87.57 Automatic Execution
 12:16:48 - 29-Aug-25
Sell* 7 $87.58 Automatic Execution
 12:16:45 - 29-Aug-25
Buy* 1 $87.58 Automatic Execution
 12:16:45 - 29-Aug-25
Buy* 100 $87.58 Automatic Execution
 12:16:45 - 29-Aug-25
Sell* 30 $87.58 Automatic Execution
 12:16:39 - 29-Aug-25
Sell* 70 $87.58 Automatic Execution
 12:16:39 - 29-Aug-25
Sell* 5 $87.58 Automatic Execution
 12:16:39 - 29-Aug-25
Unknown* 1 $87.58 Automatic Execution
 12:16:31 - 29-Aug-25
Unknown* 1 $87.58 Automatic Execution
 12:16:31 - 29-Aug-25
Buy* 90 $87.57 Automatic Execution
 12:15:59 - 29-Aug-25
Buy* 9 $87.57 Automatic Execution
 12:15:54 - 29-Aug-25
Sell* 50 $87.56 Automatic Execution
 12:15:54 - 29-Aug-25
Unknown* 10 $87.57 Automatic Execution
 12:15:54 - 29-Aug-25
Buy* 1 $87.57 Automatic Execution
 12:15:54 - 29-Aug-25
Buy* 1 $87.57 Automatic Execution
 12:15:54 - 29-Aug-25
Buy* 24 $87.56 Automatic Execution
 12:15:43 - 29-Aug-25
Buy* 76 $87.56 Automatic Execution
 12:15:43 - 29-Aug-25
Buy* 100 $87.56 Automatic Execution
 12:15:43 - 29-Aug-25
Sell* 6 $87.55 Automatic Execution
 12:15:25 - 29-Aug-25
Sell* 6 $87.55 Automatic Execution
 12:15:25 - 29-Aug-25
Buy* 100 $87.55 Automatic Execution
 12:15:25 - 29-Aug-25
Buy* 100 $87.55 Automatic Execution
 12:15:25 - 29-Aug-25
Sell* 100 $87.55 Automatic Execution
 12:15:21 - 29-Aug-25
Sell* 20 $87.57 Automatic Execution
 12:15:21 - 29-Aug-25
Sell* 47 $87.85 Automatic Execution
 11:58:30 - 29-Aug-25
Sell* 100 $87.85 Automatic Execution
 11:58:30 - 29-Aug-25
Sell* 18 $87.85 Automatic Execution
 11:58:30 - 29-Aug-25
Unknown* 50 $87.855 Automatic Execution
 11:58:12 - 29-Aug-25
Unknown* 50 $87.855 Automatic Execution
 11:58:12 - 29-Aug-25
Sell* 185 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Sell* 200 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Sell* 2 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Sell* 13 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Sell* 63 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Sell* 112 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Sell* 181 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Unknown* 47 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Unknown* 100 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Unknown* 100 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Unknown* 100 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Buy* 100 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Buy* 300 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Buy* 47 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Buy* 53 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Buy* 200 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Sell* 10 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Sell* 7 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Sell* 100 $87.85 Automatic Execution
 11:58:12 - 29-Aug-25
Sell* 83 $87.85 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 2 $87.85 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 78 $87.85 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 5 $87.85 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 80 $87.85 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 83 $87.85 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 83 $87.85 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 83 $87.85 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 83 $87.85 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 83 $87.85 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 83 $87.85 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 7 $87.84 Automatic Execution
 11:58:00 - 29-Aug-25
Buy* 1 $87.83 Automatic Execution
 11:57:52 - 29-Aug-25
Buy* 89 $87.83 Automatic Execution
 11:57:52 - 29-Aug-25
Buy* 51 $87.83 Automatic Execution
 11:57:52 - 29-Aug-25
Unknown* 7 $87.82 Automatic Execution
 11:57:42 - 29-Aug-25
Unknown* 14 $87.82 Automatic Execution
 11:57:42 - 29-Aug-25
Buy* 7 $87.82 Automatic Execution
 11:57:42 - 29-Aug-25
Buy* 4 $87.82 Automatic Execution
 11:57:42 - 29-Aug-25
Buy* 100 $87.82 Automatic Execution
 11:57:42 - 29-Aug-25
Buy* 100 $87.82 Automatic Execution
 11:57:42 - 29-Aug-25
Buy* 7 $87.82 Automatic Execution
 11:57:42 - 29-Aug-25
Buy* 4 $87.82 Automatic Execution
 11:57:42 - 29-Aug-25
Sell* 10 $87.82 Automatic Execution
 11:57:42 - 29-Aug-25
Sell* 26 $87.82 Automatic Execution
 11:57:42 - 29-Aug-25
Buy* 60 $87.825 Automatic Execution
 11:57:29 - 29-Aug-25
Sell* 10 $87.82 Automatic Execution
 11:57:17 - 29-Aug-25
Sell* 100 $87.82 Automatic Execution
 11:57:17 - 29-Aug-25
Sell* 10 $87.82 Automatic Execution
 11:57:17 - 29-Aug-25
Sell* 100 $87.82 Automatic Execution
 11:57:17 - 29-Aug-25
Sell* 21 $87.82 Automatic Execution
 11:56:57 - 29-Aug-25
Sell* 60 $87.83 Automatic Execution
 11:56:54 - 29-Aug-25
Sell* 13 $87.82 Automatic Execution
 11:56:29 - 29-Aug-25
Sell* 23 $87.83 Automatic Execution
 11:56:29 - 29-Aug-25
Sell* 100 $87.82 Automatic Execution
 11:56:29 - 29-Aug-25
Sell* 50 $87.82 Automatic Execution
 11:56:29 - 29-Aug-25
Sell* 1 $87.83 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 1 $87.83 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 1 $87.83 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 25 $87.83 Automatic Execution
 11:56:20 - 29-Aug-25
Buy* 1 $87.845 Automatic Execution
 11:56:18 - 29-Aug-25
Buy* 17 $87.85 Automatic Execution
 11:56:18 - 29-Aug-25
Sell* 10 $87.84 Automatic Execution
 11:56:09 - 29-Aug-25
Sell* 100 $87.86 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 20 $87.86 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 10 $87.86 Automatic Execution
 11:56:04 - 29-Aug-25
Buy* 86 $87.86 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 200 $87.86 Automatic Execution
 11:55:49 - 29-Aug-25
Sell* 4 $87.85 Automatic Execution
 11:55:43 - 29-Aug-25
Buy* 1 $87.84 Automatic Execution
 11:55:43 - 29-Aug-25
Buy* 27 $87.84 Automatic Execution
 11:55:43 - 29-Aug-25
Buy* 65 $87.83 Automatic Execution
 11:55:25 - 29-Aug-25
Unknown* 59 $87.82 Automatic Execution
 11:55:25 - 29-Aug-25
Buy* 40 $87.82 Automatic Execution
 11:55:25 - 29-Aug-25
Buy* 1 $87.82 Automatic Execution
 11:55:11 - 29-Aug-25
Unknown* 8 $87.79 Automatic Execution
 11:54:37 - 29-Aug-25
Sell* 2 $87.81 Automatic Execution
 11:54:22 - 29-Aug-25
Unknown* 16 $87.82 Automatic Execution
 11:54:14 - 29-Aug-25
Sell* 30 $87.82 Automatic Execution
 11:54:14 - 29-Aug-25
Buy* 1 $87.84 Automatic Execution
 11:54:05 - 29-Aug-25
Sell* 13 $87.84 Automatic Execution
 11:54:00 - 29-Aug-25
Sell* 12 $87.84 Automatic Execution
 11:54:00 - 29-Aug-25
Sell* 100 $87.84 Automatic Execution
 11:54:00 - 29-Aug-25
Sell* 100 $87.85 Automatic Execution
 11:54:00 - 29-Aug-25
Sell* 100 $87.85 Automatic Execution
 11:54:00 - 29-Aug-25
Sell* 100 $87.84 Automatic Execution
 11:54:00 - 29-Aug-25
Sell* 100 $87.85 Automatic Execution
 11:54:00 - 29-Aug-25
Sell* 100 $87.85 Automatic Execution
 11:54:00 - 29-Aug-25
Buy* 3 $87.85 Automatic Execution
 11:54:00 - 29-Aug-25
Buy* 1 $87.85 Automatic Execution
 11:54:00 - 29-Aug-25
Buy* 3 $87.85 Automatic Execution
 11:54:00 - 29-Aug-25
Buy* 1 $87.83 Automatic Execution
 11:54:00 - 29-Aug-25
Buy* 1 $87.83 Automatic Execution
 11:54:00 - 29-Aug-25
Buy* 1 $87.83 Automatic Execution
 11:54:00 - 29-Aug-25
Buy* 20 $87.81 Automatic Execution
 11:53:37 - 29-Aug-25
Buy* 80 $87.81 Automatic Execution
 11:53:37 - 29-Aug-25
Buy* 85 $87.80 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 15 $87.80 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 1 $87.79 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 100 $87.79 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 99 $87.79 Automatic Execution
 11:53:35 - 29-Aug-25
Buy* 100 $87.79 Automatic Execution
 11:53:35 - 29-Aug-25
Sell* 50 $87.77 Automatic Execution
 11:53:06 - 29-Aug-25
Unknown* 100 $87.78 Automatic Execution
 11:53:06 - 29-Aug-25
Sell* 1 $87.79 Automatic Execution
 11:53:00 - 29-Aug-25
Sell* 60 $87.80 Automatic Execution
 11:52:59 - 29-Aug-25
Sell* 188 $87.80 Automatic Execution
 11:52:59 - 29-Aug-25
Sell* 1 $87.81 Automatic Execution
 11:52:56 - 29-Aug-25
Sell* 1 $87.81 Automatic Execution
 11:52:56 - 29-Aug-25
Sell* 17 $87.83 Automatic Execution
 11:52:55 - 29-Aug-25
Sell* 12 $87.84 Automatic Execution
 11:52:25 - 29-Aug-25
Sell* 27 $87.84 Automatic Execution
 11:52:25 - 29-Aug-25
Sell* 11 $87.84 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 10 $87.85 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 100 $87.85 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 5 $87.85 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 5 $87.85 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 1 $87.85 Automatic Execution
 11:52:25 - 29-Aug-25
Sell* 10 $87.84 Automatic Execution
 11:51:51 - 29-Aug-25
Sell* 10 $87.84 Automatic Execution
 11:51:51 - 29-Aug-25
Buy* 1 $87.84 Automatic Execution
 11:51:32 - 29-Aug-25
Buy* 1 $87.84 Automatic Execution
 11:51:32 - 29-Aug-25
Buy* 10 $87.84 Automatic Execution
 11:51:32 - 29-Aug-25
Buy* 1 $87.84 Automatic Execution
 11:51:32 - 29-Aug-25
Sell* 60 $87.84 Automatic Execution
 11:51:16 - 29-Aug-25
Sell* 39 $87.84 Automatic Execution
 11:51:16 - 29-Aug-25
Buy* 1 $87.83 Automatic Execution
 11:51:02 - 29-Aug-25
Unknown* 42 $87.82 Automatic Execution
 11:50:56 - 29-Aug-25
Sell* 3 $87.82 Automatic Execution
 11:50:53 - 29-Aug-25
Sell* 5 $87.83 Automatic Execution
 11:50:43 - 29-Aug-25
Sell* 5 $87.83 Automatic Execution
 11:50:43 - 29-Aug-25
Sell* 10 $87.84 Automatic Execution
 11:50:42 - 29-Aug-25
Sell* 12 $87.86 Automatic Execution
 11:50:24 - 29-Aug-25
Buy* 5 $87.87 Automatic Execution
 11:50:14 - 29-Aug-25
Sell* 15 $87.86 Automatic Execution
 11:50:13 - 29-Aug-25
Buy* 240 $87.86 Automatic Execution
 11:50:13 - 29-Aug-25
Sell* 4 $87.86 Automatic Execution
 11:50:03 - 29-Aug-25
Sell* 1 $87.87 Automatic Execution
 11:50:01 - 29-Aug-25
Sell* 12 $87.88 Automatic Execution
 11:49:57 - 29-Aug-25
Sell* 1 $87.89 Automatic Execution
 11:49:57 - 29-Aug-25
Buy* 60 $87.91 Automatic Execution
 11:49:36 - 29-Aug-25
Sell* 11 $87.91 Automatic Execution
 11:49:36 - 29-Aug-25
Sell* 1 $87.91 Automatic Execution
 11:49:36 - 29-Aug-25
Buy* 110 $87.91 Automatic Execution
 11:49:19 - 29-Aug-25
Sell* 63 $87.90 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 26 $87.90 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 34 $87.90 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 34 $87.90 Automatic Execution
 11:49:10 - 29-Aug-25
Buy* 5 $87.91 Automatic Execution
 11:48:55 - 29-Aug-25
Buy* 1 $87.905 Automatic Execution
 11:48:45 - 29-Aug-25
Unknown* 4 $87.90 Automatic Execution
 11:48:40 - 29-Aug-25
Sell* 1 $87.90 Automatic Execution
 11:48:33 - 29-Aug-25
Sell* 1 $87.90 Automatic Execution
 11:48:33 - 29-Aug-25
Sell* 2 $87.90 Automatic Execution
 11:48:33 - 29-Aug-25
Sell* 1 $87.91 Automatic Execution
 11:48:30 - 29-Aug-25
Sell* 9 $87.91 Automatic Execution
 11:48:30 - 29-Aug-25
Sell* 1 $87.91 Automatic Execution
 11:48:30 - 29-Aug-25
Buy* 4 $87.915 Automatic Execution
 11:48:29 - 29-Aug-25
Buy* 3 $87.915 Automatic Execution
 11:48:29 - 29-Aug-25
Buy* 4 $87.915 Automatic Execution
 11:48:29 - 29-Aug-25
Buy* 12 $87.915 Automatic Execution
 11:48:29 - 29-Aug-25
Sell* 20 $87.915 Automatic Execution
 11:48:25 - 29-Aug-25
Sell* 38 $87.915 Automatic Execution
 11:48:25 - 29-Aug-25
Sell* 60 $87.93 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 22 $87.93 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 78 $87.93 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 100 $87.93 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 5 $87.95 Automatic Execution
 11:48:16 - 29-Aug-25
Sell* 11 $87.99 Automatic Execution
 11:47:15 - 29-Aug-25
Sell* 12 $87.99 Automatic Execution
 11:47:15 - 29-Aug-25
Unknown* 100 $87.995 Automatic Execution
 11:47:10 - 29-Aug-25
Unknown* 1 $87.995 Automatic Execution
 11:47:09 - 29-Aug-25
Sell* 11 $87.99 Automatic Execution
 11:46:55 - 29-Aug-25
Sell* 15 $87.99 Automatic Execution
 11:46:55 - 29-Aug-25
Sell* 45 $87.99 Automatic Execution
 11:46:55 - 29-Aug-25
Sell* 39 $87.99 Automatic Execution
 11:46:55 - 29-Aug-25
Sell* 2 $87.99 Automatic Execution
 11:46:55 - 29-Aug-25
Buy* 100 $88.00 Automatic Execution
 11:46:39 - 29-Aug-25
Sell* 1 $87.98 Automatic Execution
 11:46:34 - 29-Aug-25
Buy* 1 $87.98 Automatic Execution
 11:46:31 - 29-Aug-25
Buy* 5 $87.98 Automatic Execution
 11:46:31 - 29-Aug-25
Buy* 1 $87.98 Automatic Execution
 11:46:31 - 29-Aug-25
Buy* 1 $87.98 Automatic Execution
 11:46:31 - 29-Aug-25
Buy* 100 $87.98 Automatic Execution
 11:46:31 - 29-Aug-25
Buy* 1 $87.97 Automatic Execution
 11:46:12 - 29-Aug-25
Buy* 2 $87.97 Automatic Execution
 11:46:12 - 29-Aug-25
Unknown* 1 $87.965 Automatic Execution
 11:46:05 - 29-Aug-25
Buy* 5 $87.97 Automatic Execution
 11:45:48 - 29-Aug-25
Buy* 6 $87.97 Automatic Execution
 11:45:48 - 29-Aug-25
Buy* 1 $87.97 Automatic Execution
 11:45:48 - 29-Aug-25
Buy* 1 $87.97 Automatic Execution
 11:45:48 - 29-Aug-25
Buy* 14 $87.97 Automatic Execution
 11:45:48 - 29-Aug-25
Buy* 2 $87.97 Automatic Execution
 11:45:48 - 29-Aug-25
Buy* 1,700 $87.96 Automatic Execution
 11:45:47 - 29-Aug-25
Buy* 100 $87.94 Automatic Execution
 11:45:47 - 29-Aug-25
Buy* 106 $87.94 Automatic Execution
 11:45:47 - 29-Aug-25
Buy* 194 $87.94 Automatic Execution
 11:45:47 - 29-Aug-25
Sell* 100 $87.95 Automatic Execution
 11:45:46 - 29-Aug-25
Sell* 6 $87.95 Automatic Execution
 11:45:46 - 29-Aug-25
Sell* 10 $87.96 Automatic Execution
 11:45:46 - 29-Aug-25
Sell* 25 $87.96 Automatic Execution
 11:45:46 - 29-Aug-25
Sell* 100 $87.97 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 26 $87.97 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 100 $87.98 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 10 $87.91 Automatic Execution
 11:27:38 - 29-Aug-25
Sell* 11 $87.92 Automatic Execution
 11:27:38 - 29-Aug-25
Sell* 4 $87.92 Automatic Execution
 11:27:38 - 29-Aug-25
Sell* 10 $87.92 Automatic Execution
 11:27:38 - 29-Aug-25
Sell* 100 $87.925 Automatic Execution
 11:27:24 - 29-Aug-25
Buy* 1 $87.92 Automatic Execution
 11:27:22 - 29-Aug-25
Buy* 1 $87.92 Automatic Execution
 11:27:22 - 29-Aug-25
Sell* 1 $87.93 Automatic Execution
 11:27:02 - 29-Aug-25
Sell* 25 $87.93 Automatic Execution
 11:27:02 - 29-Aug-25
Sell* 30 $87.93 Automatic Execution
 11:27:02 - 29-Aug-25
Sell* 50 $87.95 Automatic Execution
 11:27:00 - 29-Aug-25
Sell* 20 $87.95 Automatic Execution
 11:27:00 - 29-Aug-25
Sell* 30 $87.95 Automatic Execution
 11:27:00 - 29-Aug-25
Buy* 50 $87.95 Automatic Execution
 11:26:42 - 29-Aug-25
Buy* 1 $87.94 Automatic Execution
 11:26:41 - 29-Aug-25
Buy* 1 $87.93 Automatic Execution
 11:26:23 - 29-Aug-25
Buy* 100 $87.89 Automatic Execution
 11:26:23 - 29-Aug-25
Buy* 7 $87.88 Automatic Execution
 11:26:14 - 29-Aug-25
Unknown* 20 $87.89 Automatic Execution
 11:26:02 - 29-Aug-25
Sell* 13 $87.89 Automatic Execution
 11:26:02 - 29-Aug-25
Sell* 6 $87.89 Automatic Execution
 11:26:02 - 29-Aug-25
Sell* 12 $87.89 Automatic Execution
 11:26:02 - 29-Aug-25
Sell* 28 $87.90 Automatic Execution
 11:26:02 - 29-Aug-25
Sell* 3 $87.90 Automatic Execution
 11:26:00 - 29-Aug-25
Sell* 39 $87.91 Automatic Execution
 11:26:00 - 29-Aug-25
Buy* 4 $87.92 Automatic Execution
 11:25:56 - 29-Aug-25
Buy* 100 $87.92 Automatic Execution
 11:25:56 - 29-Aug-25
Unknown* 43 $87.92 Automatic Execution
 11:25:50 - 29-Aug-25
Sell* 76 $87.92 Automatic Execution
 11:25:50 - 29-Aug-25
Buy* 13 $87.93 Automatic Execution
 11:25:41 - 29-Aug-25
Sell* 20 $87.93 Automatic Execution
 11:25:40 - 29-Aug-25
Sell* 10 $87.93 Automatic Execution
 11:25:40 - 29-Aug-25
Buy* 67 $87.93 Automatic Execution
 11:25:40 - 29-Aug-25
Buy* 33 $87.93 Automatic Execution
 11:25:40 - 29-Aug-25
Sell* 33 $87.925 Automatic Execution
 11:25:35 - 29-Aug-25
Buy* 1 $87.93 Automatic Execution
 11:25:35 - 29-Aug-25
Sell* 57 $87.93 Automatic Execution
 11:25:30 - 29-Aug-25
Buy* 44 $87.93 Automatic Execution
 11:25:24 - 29-Aug-25
Sell* 44 $87.925 Automatic Execution
 11:25:24 - 29-Aug-25
Sell* 20 $87.94 Automatic Execution
 11:25:06 - 29-Aug-25
Unknown* 10 $87.94 Automatic Execution
 11:25:05 - 29-Aug-25
Buy* 45 $87.94 Automatic Execution
 11:25:05 - 29-Aug-25
Buy* 45 $87.94 Automatic Execution
 11:25:05 - 29-Aug-25
Buy* 45 $87.94 Automatic Execution
 11:25:05 - 29-Aug-25
Buy* 40 $87.94 Automatic Execution
 11:25:05 - 29-Aug-25
Unknown* 100 $87.93 Automatic Execution
 11:24:56 - 29-Aug-25
Sell* 100 $87.93 Automatic Execution
 11:24:56 - 29-Aug-25
Sell* 91 $87.93 Automatic Execution
 11:24:56 - 29-Aug-25
Sell* 10 $87.925 Automatic Execution
 11:24:56 - 29-Aug-25
Unknown* 9 $87.93 Automatic Execution
 11:24:56 - 29-Aug-25
Sell* 50 $87.925 Automatic Execution
 11:24:56 - 29-Aug-25
Sell* 50 $87.925 Automatic Execution
 11:24:56 - 29-Aug-25
Sell* 50 $87.925 Automatic Execution
 11:24:56 - 29-Aug-25
Sell* 9 $87.925 Automatic Execution
 11:24:56 - 29-Aug-25
Sell* 50 $87.925 Automatic Execution
 11:24:56 - 29-Aug-25
Sell* 61 $87.94 Automatic Execution
 11:24:48 - 29-Aug-25
Sell* 29 $87.94 Automatic Execution
 11:24:47 - 29-Aug-25
Sell* 1 $87.94 Automatic Execution
 11:24:47 - 29-Aug-25
Sell* 15 $87.95 Automatic Execution
 11:24:28 - 29-Aug-25
Sell* 33 $87.96 Automatic Execution
 11:24:25 - 29-Aug-25
Sell* 67 $87.96 Automatic Execution
 11:24:25 - 29-Aug-25
Sell* 6 $87.97 Automatic Execution
 11:24:24 - 29-Aug-25
Sell* 8 $87.97 Automatic Execution
 11:24:24 - 29-Aug-25
Sell* 107 $87.97 Automatic Execution
 11:24:24 - 29-Aug-25
Sell* 15 $87.975 Automatic Execution
 11:24:19 - 29-Aug-25
Buy* 1 $87.97 Automatic Execution
 11:24:18 - 29-Aug-25
Buy* 11 $87.97 Automatic Execution
 11:23:58 - 29-Aug-25
Buy* 43 $87.97 Automatic Execution
 11:23:57 - 29-Aug-25
Buy* 1 $87.97 Automatic Execution
 11:23:56 - 29-Aug-25
Buy* 1 $87.97 Automatic Execution
 11:23:47 - 29-Aug-25
Buy* 2 $87.97 Automatic Execution
 11:23:38 - 29-Aug-25
Buy* 53 $87.96 Automatic Execution
 11:23:37 - 29-Aug-25
Buy* 1 $87.96 Automatic Execution
 11:23:37 - 29-Aug-25
Sell* 14 $87.96 Automatic Execution
 11:23:22 - 29-Aug-25
Sell* 26 $87.98 Automatic Execution
 11:23:11 - 29-Aug-25
Sell* 17 $87.99 Automatic Execution
 11:23:11 - 29-Aug-25
Sell* 50 $87.99 Automatic Execution
 11:23:11 - 29-Aug-25
Sell* 100 $87.99 Automatic Execution
 11:23:11 - 29-Aug-25
Sell* 1 $87.99 Automatic Execution
 11:23:11 - 29-Aug-25
Sell* 16 $88.00 Automatic Execution
 11:23:11 - 29-Aug-25
Sell* 400 $88.00 Automatic Execution
 11:23:11 - 29-Aug-25
Sell* 69 $88.00 Automatic Execution
 11:23:11 - 29-Aug-25
Sell* 43 $88.00 Automatic Execution
 11:23:11 - 29-Aug-25
Unknown* 100 $88.00 Automatic Execution
 11:22:51 - 29-Aug-25
Buy* 22 $88.00 Automatic Execution
 11:22:42 - 29-Aug-25
Buy* 4 $88.00 Automatic Execution
 11:22:42 - 29-Aug-25
Sell* 60 $88.00 Automatic Execution
 11:22:42 - 29-Aug-25
Sell* 100 $88.01 Automatic Execution
 11:22:42 - 29-Aug-25
Unknown* 61 $88.015 Automatic Execution
 11:22:41 - 29-Aug-25
Buy* 100 $88.01 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 100 $87.99 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 92 $87.99 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 8 $87.99 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 202 $87.99 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 100 $87.99 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 12 $87.99 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 208 $87.99 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 100 $87.99 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 2 $87.99 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 169 $88.00 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 170 $88.00 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 340 $88.00 Automatic Execution
 11:22:39 - 29-Aug-25
Unknown* 50 $88.00 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 12 $88.00 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 13 $88.00 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 1,500 $88.00 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 13 $88.00 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 12 $88.00 Automatic Execution
 11:22:39 - 29-Aug-25
Unknown* 1 $87.98 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 2 $87.96 Automatic Execution
 11:22:32 - 29-Aug-25
Buy* 1 $87.95 Automatic Execution
 11:22:30 - 29-Aug-25
Buy* 2 $87.94 Automatic Execution
 11:22:02 - 29-Aug-25
Unknown* 84 $87.93 Automatic Execution
 11:22:02 - 29-Aug-25
Unknown* 6 $87.93 Automatic Execution
 11:22:02 - 29-Aug-25
Unknown* 2 $87.93 Automatic Execution
 11:22:02 - 29-Aug-25
Unknown* 2 $87.93 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 2 $87.93 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 2 $87.93 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 2 $87.93 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 2 $87.93 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 4 $87.92 Automatic Execution
 11:21:09 - 29-Aug-25
Sell* 29 $87.93 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 71 $87.93 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 16 $87.93 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 140 $87.94 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 54 $87.945 Automatic Execution
 11:21:02 - 29-Aug-25
Unknown* 8 $87.95 Automatic Execution
 11:20:22 - 29-Aug-25
Unknown* 8 $87.95 Automatic Execution
 11:20:22 - 29-Aug-25
Sell* 29 $87.95 Automatic Execution
 11:20:20 - 29-Aug-25
Sell* 4 $87.95 Automatic Execution
 11:20:16 - 29-Aug-25
Sell* 11 $87.94 Automatic Execution
 11:20:12 - 29-Aug-25
Sell* 57 $87.93 Automatic Execution
 11:20:02 - 29-Aug-25
Sell* 17 $87.93 Automatic Execution
 11:20:02 - 29-Aug-25
Sell* 1 $87.93 Automatic Execution
 11:20:02 - 29-Aug-25
Sell* 1 $87.93 Automatic Execution
 11:20:02 - 29-Aug-25
Sell* 16 $87.93 Automatic Execution
 11:20:02 - 29-Aug-25
Sell* 112 $87.935 Automatic Execution
 11:19:54 - 29-Aug-25
Sell* 100 $87.935 Automatic Execution
 11:19:39 - 29-Aug-25
Sell* 265 $87.935 Automatic Execution
 11:19:35 - 29-Aug-25
Sell* 1 $87.935 Automatic Execution
 11:19:35 - 29-Aug-25
Buy* 1,500 $87.93 Automatic Execution
 11:19:21 - 29-Aug-25
Sell* 270 $87.91 Automatic Execution
 11:19:17 - 29-Aug-25
Sell* 100 $87.91 Automatic Execution
 11:19:17 - 29-Aug-25
Unknown* 100 $87.93 Automatic Execution
 11:18:56 - 29-Aug-25
Unknown* 23 $87.93 Automatic Execution
 11:18:56 - 29-Aug-25
Unknown* 57 $87.93 Automatic Execution
 11:18:56 - 29-Aug-25
Buy* 100 $87.93 Automatic Execution
 11:18:56 - 29-Aug-25
Buy* 100 $87.93 Automatic Execution
 11:18:56 - 29-Aug-25
Buy* 825 $87.93 Automatic Execution
 11:18:56 - 29-Aug-25
Buy* 373 $87.93 Automatic Execution
 11:18:56 - 29-Aug-25
Buy* 100 $87.93 Automatic Execution
 11:18:56 - 29-Aug-25
Buy* 1,400 $87.93 Automatic Execution
 11:18:56 - 29-Aug-25
Sell* 6 $87.92 Automatic Execution
 11:18:49 - 29-Aug-25
Sell* 25 $87.92 Automatic Execution
 11:18:49 - 29-Aug-25
Sell* 1 $87.95 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 31 $87.96 Automatic Execution
 11:18:13 - 29-Aug-25
Sell* 1 $87.97 Automatic Execution
 11:18:12 - 29-Aug-25
Sell* 60 $87.97 Automatic Execution
 11:18:12 - 29-Aug-25
Buy* 30 $87.96 Automatic Execution
 11:17:55 - 29-Aug-25
Buy* 100 $87.93 Automatic Execution
 11:17:40 - 29-Aug-25
Buy* 50 $87.93 Automatic Execution
 11:17:21 - 29-Aug-25
Buy* 50 $87.93 Automatic Execution
 11:17:21 - 29-Aug-25
Unknown* 1 $87.95 Automatic Execution
 11:17:12 - 29-Aug-25
Unknown* 5 $87.96 Automatic Execution
 11:17:12 - 29-Aug-25
Unknown* 54 $87.96 Automatic Execution
 11:17:12 - 29-Aug-25
Unknown* 6 $87.96 Automatic Execution
 11:17:12 - 29-Aug-25
Sell* 51 $87.97 Automatic Execution
 11:17:12 - 29-Aug-25
Sell* 30 $87.97 Automatic Execution
 11:17:12 - 29-Aug-25
Buy* 100 $87.98 Automatic Execution
 11:17:07 - 29-Aug-25
Buy* 100 $87.98 Automatic Execution
 11:17:07 - 29-Aug-25
Buy* 5 $87.98 Automatic Execution
 11:17:06 - 29-Aug-25
Buy* 100 $87.98 Automatic Execution
 11:16:57 - 29-Aug-25
Sell* 1 $87.98 Automatic Execution
 11:16:52 - 29-Aug-25
Sell* 1 $87.99 Automatic Execution
 11:16:24 - 29-Aug-25
Sell* 2 $87.99 Automatic Execution
 11:16:24 - 29-Aug-25
Sell* 60 $87.99 Automatic Execution
 11:16:24 - 29-Aug-25
Buy* 100 $88.00 Automatic Execution
 11:16:14 - 29-Aug-25
Buy* 100 $88.00 Automatic Execution
 11:16:14 - 29-Aug-25
Buy* 100 $88.00 Automatic Execution
 11:16:14 - 29-Aug-25
Unknown* 100 $87.995 Automatic Execution
 11:16:14 - 29-Aug-25
Unknown* 2 $88.00 Automatic Execution
 11:16:09 - 29-Aug-25
Unknown* 5 $88.00 Automatic Execution
 11:16:09 - 29-Aug-25
Unknown* 10 $88.00 Automatic Execution
 11:16:09 - 29-Aug-25
Sell* 15 $87.995 Automatic Execution
 11:16:09 - 29-Aug-25
Buy* 100 $87.99 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 100 $87.985 Automatic Execution
 11:15:51 - 29-Aug-25
Unknown* 60 $87.99 Automatic Execution
 11:15:46 - 29-Aug-25
Unknown* 1 $87.99 Automatic Execution
 11:15:46 - 29-Aug-25
Unknown* 60 $87.99 Automatic Execution
 11:15:46 - 29-Aug-25
Buy* 1 $87.99 Automatic Execution
 11:15:46 - 29-Aug-25
Buy* 3 $87.99 Automatic Execution
 11:15:46 - 29-Aug-25
Buy* 1 $87.98 Automatic Execution
 11:15:37 - 29-Aug-25
Buy* 49 $87.61 Automatic Execution
 10:22:32 - 29-Aug-25
Buy* 3 $87.61 Automatic Execution
 10:22:15 - 29-Aug-25
Buy* 100 $87.61 Automatic Execution
 10:22:10 - 29-Aug-25
Sell* 29 $87.61 Automatic Execution
 10:22:04 - 29-Aug-25
Unknown* 45 $87.63 Automatic Execution
 10:22:00 - 29-Aug-25
Sell* 12 $87.63 Automatic Execution
 10:22:00 - 29-Aug-25
Sell* 4 $87.63 Automatic Execution
 10:22:00 - 29-Aug-25
Sell* 18 $87.63 Automatic Execution
 10:22:00 - 29-Aug-25
Unknown* 33 $87.64 Automatic Execution
 10:21:45 - 29-Aug-25
Sell* 1 $87.64 Automatic Execution
 10:21:45 - 29-Aug-25
Sell* 4 $87.66 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 10 $87.66 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 40 $87.66 Automatic Execution
 10:21:36 - 29-Aug-25
Buy* 100 $87.67 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 100 $87.665 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 97 $87.65 Automatic Execution
 10:21:14 - 29-Aug-25
Buy* 100 $87.64 Automatic Execution
 10:21:14 - 29-Aug-25
Sell* 10 $87.64 Automatic Execution
 10:21:13 - 29-Aug-25
Sell* 13 $87.64 Automatic Execution
 10:21:13 - 29-Aug-25
Sell* 7 $87.64 Automatic Execution
 10:21:13 - 29-Aug-25
Sell* 18 $87.64 Automatic Execution
 10:21:13 - 29-Aug-25
Sell* 1 $87.64 Automatic Execution
 10:21:13 - 29-Aug-25
Sell* 97 $87.66 Automatic Execution
 10:21:04 - 29-Aug-25
Sell* 2 $87.66 Automatic Execution
 10:21:04 - 29-Aug-25
Unknown* 1 $87.67 Automatic Execution
 10:21:04 - 29-Aug-25
Buy* 3 $87.77 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 1 $87.67 Automatic Execution
 10:21:00 - 29-Aug-25
Sell* 10 $87.72 Automatic Execution
 10:53:12 - 29-Aug-25
Unknown* 13 $87.67 Automatic Execution
 10:21:00 - 29-Aug-25
Sell* 26 $87.72 Automatic Execution
 10:53:12 - 29-Aug-25
Unknown* 5 $87.67 Automatic Execution
 10:21:00 - 29-Aug-25
Sell* 13 $87.73 Automatic Execution
 10:53:12 - 29-Aug-25
Buy* 2 $87.675 Automatic Execution
 10:21:00 - 29-Aug-25
Sell* 16 $87.73 Automatic Execution
 10:53:12 - 29-Aug-25
Sell* 5 $87.67 Automatic Execution
 10:21:00 - 29-Aug-25
Sell* 30 $87.74 Automatic Execution
 10:53:11 - 29-Aug-25
Sell* 10 $87.67 Automatic Execution
 10:20:56 - 29-Aug-25
Sell* 18 $87.74 Automatic Execution
 10:53:11 - 29-Aug-25
Sell* 50 $87.67 Automatic Execution
 10:20:56 - 29-Aug-25
Sell* 129 $87.75 Automatic Execution
 10:53:11 - 29-Aug-25
Unknown* 5 $87.68 Automatic Execution
 10:20:56 - 29-Aug-25
Sell* 271 $87.75 Automatic Execution
 10:53:11 - 29-Aug-25
Unknown* 12 $87.68 Automatic Execution
 10:20:56 - 29-Aug-25
Sell* 13 $87.75 Automatic Execution
 10:53:11 - 29-Aug-25
Sell* 100 $87.68 Automatic Execution
 10:20:56 - 29-Aug-25
Sell* 22 $87.75 Automatic Execution
 10:53:11 - 29-Aug-25
Buy* 100 $87.68 Automatic Execution
 10:20:56 - 29-Aug-25
Buy* 1 $87.74 Automatic Execution
 10:53:02 - 29-Aug-25
Buy* 100 $87.68 Automatic Execution
 10:20:56 - 29-Aug-25
Buy* 61 $87.73 Automatic Execution
 10:52:50 - 29-Aug-25
Buy* 100 $87.68 Automatic Execution
 10:20:56 - 29-Aug-25
Buy* 65 $87.69 Automatic Execution
 10:52:39 - 29-Aug-25
Buy* 100 $87.67 Automatic Execution
 10:20:56 - 29-Aug-25
Buy* 56 $87.68 Automatic Execution
 10:52:33 - 29-Aug-25
Buy* 41 $87.66 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 59 $87.67 Automatic Execution
 10:52:32 - 29-Aug-25
Buy* 100 $87.63 Automatic Execution
 10:20:32 - 29-Aug-25
Unknown* 100 $87.66 Automatic Execution
 10:52:32 - 29-Aug-25
Buy* 41 $87.62 Automatic Execution
 10:20:26 - 29-Aug-25
Sell* 49 $87.66 Automatic Execution
 10:52:32 - 29-Aug-25
Sell* 100 $87.63 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 8 $87.66 Automatic Execution
 10:52:32 - 29-Aug-25
Buy* 100 $87.64 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 19 $87.66 Automatic Execution
 10:52:32 - 29-Aug-25
Buy* 1 $87.63 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 20 $87.66 Automatic Execution
 10:52:32 - 29-Aug-25
Unknown* 7 $87.62 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 30 $87.66 Automatic Execution
 10:52:32 - 29-Aug-25
Buy* 8 $87.62 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 20 $87.66 Automatic Execution
 10:52:32 - 29-Aug-25
Buy* 100 $87.62 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 10 $87.66 Automatic Execution
 10:52:32 - 29-Aug-25
Unknown* 100 $87.61 Automatic Execution
 10:20:18 - 29-Aug-25
Buy* 100 $87.68 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 21 $87.61 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 1 $87.67 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 100 $87.62 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 1 $87.67 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 8 $87.62 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 100 $87.67 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 10 $87.61 Automatic Execution
 10:20:18 - 29-Aug-25
Buy* 19 $87.69 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 100 $87.62 Automatic Execution
 10:20:07 - 29-Aug-25
Buy* 83 $87.69 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 6 $87.62 Automatic Execution
 10:20:06 - 29-Aug-25
Buy* 3 $87.69 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 42 $87.60 Automatic Execution
 10:20:03 - 29-Aug-25
Sell* 50 $87.69 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 14 $87.62 Automatic Execution
 10:19:57 - 29-Aug-25
Sell* 42 $87.70 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 1 $87.62 Automatic Execution
 10:19:57 - 29-Aug-25
Sell* 11 $87.70 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 5 $87.61 Automatic Execution
 10:19:56 - 29-Aug-25
Sell* 40 $87.70 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 79 $87.61 Automatic Execution
 10:19:56 - 29-Aug-25
Sell* 1 $87.70 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 21 $87.61 Automatic Execution
 10:19:56 - 29-Aug-25
Sell* 10 $87.71 Automatic Execution
 10:52:21 - 29-Aug-25
Buy* 23 $87.61 Automatic Execution
 10:19:56 - 29-Aug-25
Sell* 400 $87.71 Automatic Execution
 10:52:21 - 29-Aug-25
Unknown* 19 $87.585 Automatic Execution
 10:19:49 - 29-Aug-25
Sell* 61 $87.71 Automatic Execution
 10:52:21 - 29-Aug-25
Sell* 5 $87.55 Automatic Execution
 10:19:30 - 29-Aug-25
Sell* 5 $87.71 Automatic Execution
 10:51:47 - 29-Aug-25
Buy* 50 $87.55 Automatic Execution
 10:19:30 - 29-Aug-25
Buy* 66 $87.71 Automatic Execution
 10:51:47 - 29-Aug-25
Buy* 50 $87.55 Automatic Execution
 10:19:30 - 29-Aug-25
Buy* 36 $87.70 Automatic Execution
 10:51:42 - 29-Aug-25
Unknown* 50 $87.545 Automatic Execution
 10:19:30 - 29-Aug-25
Buy* 21 $87.70 Automatic Execution
 10:51:42 - 29-Aug-25
Sell* 1 $87.54 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 55 $87.70 Automatic Execution
 10:51:36 - 29-Aug-25
Sell* 2 $87.55 Automatic Execution
 10:19:28 - 29-Aug-25
Buy* 100 $87.69 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 1 $87.55 Automatic Execution
 10:19:28 - 29-Aug-25
Buy* 100 $87.69 Automatic Execution
 10:51:32 - 29-Aug-25
Buy* 48 $87.57 Automatic Execution
 10:19:26 - 29-Aug-25
Buy* 100 $87.69 Automatic Execution
 10:51:32 - 29-Aug-25
Buy* 100 $87.57 Automatic Execution
 10:19:26 - 29-Aug-25
Sell* 500 $87.69 Automatic Execution
 10:51:32 - 29-Aug-25
Buy* 4 $87.56 Automatic Execution
 10:19:26 - 29-Aug-25
Sell* 1 $87.69 Automatic Execution
 10:51:32 - 29-Aug-25
Buy* 4 $87.56 Automatic Execution
 10:19:26 - 29-Aug-25
Sell* 20 $87.69 Automatic Execution
 10:51:32 - 29-Aug-25
Buy* 100 $87.56 Automatic Execution
 10:19:26 - 29-Aug-25
Sell* 4 $87.69 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 6 $87.56 Automatic Execution
 10:19:26 - 29-Aug-25
Sell* 29 $87.69 Automatic Execution
 10:51:32 - 29-Aug-25
Sell* 100 $87.57 Automatic Execution
 10:19:25 - 29-Aug-25
Buy* 1 $87.68 Automatic Execution
 10:51:13 - 29-Aug-25
Sell* 1 $87.57 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 50 $87.675 Automatic Execution
 10:51:13 - 29-Aug-25
Unknown* 1 $87.58 Automatic Execution
 10:19:25 - 29-Aug-25
Buy* 100 $87.66 Automatic Execution
 10:50:57 - 29-Aug-25
Unknown* 5 $87.58 Automatic Execution
 10:19:25 - 29-Aug-25
Buy* 100 $87.66 Automatic Execution
 10:50:57 - 29-Aug-25
Sell* 99 $87.57 Automatic Execution
 10:19:25 - 29-Aug-25
Buy* 100 $87.65 Automatic Execution
 10:50:57 - 29-Aug-25
Sell* 100 $87.57 Automatic Execution
 10:19:25 - 29-Aug-25
Buy* 55 $87.63 Automatic Execution
 10:50:47 - 29-Aug-25
Sell* 1 $87.57 Automatic Execution
 10:19:25 - 29-Aug-25
Buy* 59 $87.63 Automatic Execution
 10:50:39 - 29-Aug-25
Sell* 1 $87.58 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 10 $87.63 Automatic Execution
 10:50:36 - 29-Aug-25
Sell* 13 $87.59 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 100 $87.65 Automatic Execution
 10:50:32 - 29-Aug-25
Sell* 1 $87.59 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 2 $87.65 Automatic Execution
 10:50:32 - 29-Aug-25
Sell* 100 $87.59 Automatic Execution
 10:19:25 - 29-Aug-25
Unknown* 516 $87.66 Automatic Execution
 10:50:32 - 29-Aug-25
Sell* 1 $87.60 Automatic Execution
 10:19:25 - 29-Aug-25
Unknown* 84 $87.66 Automatic Execution
 10:50:32 - 29-Aug-25
Sell* 5 $87.60 Automatic Execution
 10:19:25 - 29-Aug-25
Unknown* 1 $87.67 Automatic Execution
 10:50:32 - 29-Aug-25
Sell* 28 $87.61 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 1 $87.67 Automatic Execution
 10:50:25 - 29-Aug-25
Buy* 2 $87.62 Automatic Execution
 10:19:21 - 29-Aug-25
Sell* 10 $87.69 Automatic Execution
 10:50:22 - 29-Aug-25
Sell* 10 $87.62 Automatic Execution
 10:19:20 - 29-Aug-25
Sell* 15 $87.69 Automatic Execution
 10:50:22 - 29-Aug-25
Buy* 17 $87.62 Automatic Execution
 10:19:18 - 29-Aug-25
Unknown* 13 $87.68 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 5 $87.62 Automatic Execution
 10:19:15 - 29-Aug-25
Unknown* 13 $87.68 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 20 $87.62 Automatic Execution
 10:19:15 - 29-Aug-25
Unknown* 50 $87.68 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 100 $87.61 Automatic Execution
 10:19:14 - 29-Aug-25
Unknown* 50 $87.68 Automatic Execution
 10:49:58 - 29-Aug-25
Unknown* 42 $87.61 Automatic Execution
 10:19:05 - 29-Aug-25
Unknown* 50 $87.68 Automatic Execution
 10:49:58 - 29-Aug-25
Sell* 50 $87.61 Automatic Execution
 10:18:59 - 29-Aug-25
Buy* 75 $87.67 Automatic Execution
 10:49:56 - 29-Aug-25
Unknown* 50 $87.615 Automatic Execution
 10:18:59 - 29-Aug-25
Unknown* 60 $87.64 Automatic Execution
 10:49:51 - 29-Aug-25
Sell* 5 $87.62 Automatic Execution
 10:18:59 - 29-Aug-25
Unknown* 3 $87.64 Automatic Execution
 10:49:46 - 29-Aug-25
Buy* 42 $87.62 Automatic Execution
 10:18:59 - 29-Aug-25
Unknown* 50 $87.64 Automatic Execution
 10:49:46 - 29-Aug-25
Buy* 100 $87.62 Automatic Execution
 10:18:59 - 29-Aug-25
Sell* 5 $87.65 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 1 $87.61 Automatic Execution
 10:18:57 - 29-Aug-25
Sell* 5 $87.65 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 6 $87.62 Automatic Execution
 10:18:56 - 29-Aug-25
Sell* 10 $87.66 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 1 $87.63 Automatic Execution
 10:18:56 - 29-Aug-25
Buy* 5 $87.67 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 33 $87.63 Automatic Execution
 10:18:56 - 29-Aug-25
Buy* 100 $87.68 Automatic Execution
 10:49:19 - 29-Aug-25
Sell* 100 $87.64 Automatic Execution
 10:18:56 - 29-Aug-25
Buy* 55 $87.67 Automatic Execution
 10:49:01 - 29-Aug-25
Unknown* 5 $87.65 Automatic Execution
 10:18:46 - 29-Aug-25
Buy* 1 $87.67 Automatic Execution
 10:48:59 - 29-Aug-25
Sell* 100 $87.65 Automatic Execution
 10:18:46 - 29-Aug-25
Buy* 100 $87.665 Automatic Execution
 10:48:59 - 29-Aug-25
Sell* 2 $87.66 Automatic Execution
 10:18:42 - 29-Aug-25
Sell* 10 $87.67 Automatic Execution
 10:48:58 - 29-Aug-25
Sell* 27 $87.66 Automatic Execution
 10:18:42 - 29-Aug-25
Buy* 50 $87.68 Automatic Execution
 10:48:41 - 29-Aug-25
Sell* 1 $87.67 Automatic Execution
 10:18:42 - 29-Aug-25
Sell* 1 $87.68 Automatic Execution
 10:18:42 - 29-Aug-25
Sell* 10 $87.67 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 7 $87.68 Automatic Execution
 10:18:42 - 29-Aug-25
Sell* 2 $87.67 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 100 $87.69 Automatic Execution
 10:48:34 - 29-Aug-25
Buy* 5 $87.69 Automatic Execution
 10:18:41 - 29-Aug-25
Buy* 2 $87.69 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 100 $87.68 Automatic Execution
 10:18:41 - 29-Aug-25
Buy* 100 $87.68 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 100 $87.68 Automatic Execution
 10:18:41 - 29-Aug-25
Buy* 55 $87.68 Automatic Execution
 10:48:19 - 29-Aug-25
Sell* 100 $87.68 Automatic Execution
 10:18:41 - 29-Aug-25
Sell* 100 $87.68 Automatic Execution
 10:18:41 - 29-Aug-25
Buy* 48 $87.65 Automatic Execution
 10:48:10 - 29-Aug-25
Unknown* 50 $87.69 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 5 $87.65 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 11 $87.69 Automatic Execution
 10:18:35 - 29-Aug-25
Sell* 5 $87.65 Automatic Execution
 10:48:09 - 29-Aug-25
Buy* 88 $87.69 Automatic Execution
 10:18:22 - 29-Aug-25
Sell* 10 $87.65 Automatic Execution
 10:48:09 - 29-Aug-25
Buy* 12 $87.69 Automatic Execution
 10:18:22 - 29-Aug-25
Sell* 20 $87.66 Automatic Execution
 10:48:09 - 29-Aug-25
Buy* 100 $87.69 Automatic Execution
 10:18:22 - 29-Aug-25
Sell* 25 $87.67 Automatic Execution
 10:48:09 - 29-Aug-25
Sell* 19 $87.68 Automatic Execution
 10:47:58 - 29-Aug-25
Buy* 4 $87.68 Automatic Execution
 10:18:22 - 29-Aug-25
Sell* 22 $87.69 Automatic Execution
 10:47:52 - 29-Aug-25
Sell* 42 $87.65 Automatic Execution
 10:18:10 - 29-Aug-25
Buy* 2 $87.69 Automatic Execution
 10:47:43 - 29-Aug-25
Buy* 38 $87.65 Automatic Execution
 10:18:10 - 29-Aug-25
Buy* 7 $87.69 Automatic Execution
 10:47:43 - 29-Aug-25
Buy* 5 $87.65 Automatic Execution
 10:18:10 - 29-Aug-25
Sell* 1 $87.67 Automatic Execution
 10:47:40 - 29-Aug-25
Sell* 100 $87.65 Automatic Execution
 10:18:03 - 29-Aug-25
Buy* 4 $87.68 Automatic Execution
 10:47:37 - 29-Aug-25
Sell* 38 $87.65 Automatic Execution
 10:17:59 - 29-Aug-25
Buy* 5 $87.68 Automatic Execution
 10:47:37 - 29-Aug-25
Sell* 5 $87.65 Automatic Execution
 10:17:59 - 29-Aug-25
Buy* 13 $87.68 Automatic Execution
 10:47:37 - 29-Aug-25
Sell* 29 $87.65 Automatic Execution
 10:17:59 - 29-Aug-25
Buy* 5 $87.68 Automatic Execution
 10:47:37 - 29-Aug-25
Buy* 5 $87.66 Automatic Execution
 10:17:59 - 29-Aug-25
Buy* 13 $87.68 Automatic Execution
 10:47:37 - 29-Aug-25
Buy* 47 $87.66 Automatic Execution
 10:17:59 - 29-Aug-25
Buy* 5 $87.68 Automatic Execution
 10:47:37 - 29-Aug-25
Buy* 14 $87.65 Automatic Execution
 10:17:59 - 29-Aug-25
Buy* 13 $87.68 Automatic Execution
 10:47:37 - 29-Aug-25
Buy* 14 $87.65 Automatic Execution
 10:17:59 - 29-Aug-25
Buy* 5 $87.68 Automatic Execution
 10:47:35 - 29-Aug-25
Sell* 100 $87.65 Automatic Execution
 10:17:57 - 29-Aug-25
Buy* 18 $87.68 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 7 $87.67 Automatic Execution
 10:17:56 - 29-Aug-25
Buy* 28 $87.66 Automatic Execution
 10:47:33 - 29-Aug-25
Sell* 3 $87.65 Automatic Execution
 10:17:56 - 29-Aug-25
Buy* 72 $87.66 Automatic Execution
 10:47:33 - 29-Aug-25
Sell* 100 $87.66 Automatic Execution
 10:17:53 - 29-Aug-25
Sell* 6 $87.66 Automatic Execution
 10:17:53 - 29-Aug-25
Buy* 47 $87.64 Automatic Execution
 10:47:28 - 29-Aug-25
Buy* 6 $87.66 Automatic Execution
 10:17:53 - 29-Aug-25
Buy* 5 $87.64 Automatic Execution
 10:47:28 - 29-Aug-25
Sell* 1 $87.66 Automatic Execution
 10:17:53 - 29-Aug-25
Sell* 10 $87.64 Automatic Execution
 10:47:24 - 29-Aug-25
Sell* 100 $87.66 Automatic Execution
 10:17:53 - 29-Aug-25
Sell* 3 $87.64 Automatic Execution
 10:47:24 - 29-Aug-25
Buy* 6 $87.68 Automatic Execution
 10:17:50 - 29-Aug-25
Buy* 2 $87.66 Automatic Execution
 10:47:16 - 29-Aug-25
Buy* 6 $87.68 Automatic Execution
 10:17:50 - 29-Aug-25
Sell* 17 $87.66 Automatic Execution
 10:47:15 - 29-Aug-25
Sell* 300 $87.69 Automatic Execution
 10:17:50 - 29-Aug-25
Sell* 3 $87.67 Automatic Execution
 10:47:14 - 29-Aug-25
Sell* 13 $87.71 Automatic Execution
 10:17:48 - 29-Aug-25
Sell* 15 $87.67 Automatic Execution
 10:47:14 - 29-Aug-25
Buy* 3 $87.71 Automatic Execution
 10:17:47 - 29-Aug-25
Sell* 17 $87.68 Automatic Execution
 10:47:10 - 29-Aug-25
Buy* 1 $87.71 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 25 $87.67 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 2 $87.71 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 25 $87.67 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 1 $87.71 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 23 $87.67 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 3 $87.71 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 22 $87.67 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 5 $87.71 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 22 $87.67 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 10 $87.78 Automatic Execution
 10:17:09 - 29-Aug-25
Sell* 22 $87.67 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 100 $87.78 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 22 $87.67 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 2 $87.78 Automatic Execution
 10:17:06 - 29-Aug-25
Sell* 22 $87.67 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 48 $87.73 Automatic Execution
 10:16:59 - 29-Aug-25
Sell* 11 $87.67 Automatic Execution
 10:47:07 - 29-Aug-25
Unknown* 40 $87.72 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 5 $87.68 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 10 $87.72 Automatic Execution
 10:16:51 - 29-Aug-25
Buy* 32 $87.68 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 100 $87.72 Automatic Execution
 10:16:51 - 29-Aug-25
Buy* 25 $87.675 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 14 $87.72 Automatic Execution
 10:16:51 - 29-Aug-25
Buy* 68 $87.675 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 86 $87.72 Automatic Execution
 10:16:51 - 29-Aug-25
Unknown* 32 $87.67 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 42 $87.72 Automatic Execution
 10:16:51 - 29-Aug-25
Sell* 500 $87.67 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 90 $87.72 Automatic Execution
 10:16:51 - 29-Aug-25
Buy* 22 $87.68 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 21 $87.72 Automatic Execution
 10:16:31 - 29-Aug-25
Buy* 22 $87.68 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 11 $87.73 Automatic Execution
 10:16:31 - 29-Aug-25
Buy* 22 $87.68 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 10 $87.73 Automatic Execution
 10:16:31 - 29-Aug-25
Sell* 20 $87.67 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 10 $87.74 Automatic Execution
 10:16:30 - 29-Aug-25
Buy* 3 $87.68 Automatic Execution
 10:47:04 - 29-Aug-25
Sell* 9 $87.74 Automatic Execution
 10:16:25 - 29-Aug-25
Buy* 29 $87.68 Automatic Execution
 10:47:04 - 29-Aug-25
Buy* 100 $87.74 Automatic Execution
 10:16:25 - 29-Aug-25
Buy* 1 $87.68 Automatic Execution
 10:47:04 - 29-Aug-25
Sell* 13 $87.74 Automatic Execution
 10:16:25 - 29-Aug-25
Buy* 50 $87.68 Automatic Execution
 10:47:04 - 29-Aug-25
Sell* 10 $87.74 Automatic Execution
 10:16:25 - 29-Aug-25
Buy* 8 $87.68 Automatic Execution
 10:47:03 - 29-Aug-25
Sell* 100 $87.755 Automatic Execution
 10:16:16 - 29-Aug-25
Sell* 5 $87.68 Automatic Execution
 10:47:03 - 29-Aug-25
Unknown* 4 $87.78 Automatic Execution
 10:16:16 - 29-Aug-25
Sell* 6 $87.68 Automatic Execution
 10:47:03 - 29-Aug-25
Unknown* 4 $87.78 Automatic Execution
 10:16:16 - 29-Aug-25
Buy* 63 $87.68 Automatic Execution
 10:47:03 - 29-Aug-25
Buy* 4 $87.78 Automatic Execution
 10:16:16 - 29-Aug-25
Buy* 1 $87.68 Automatic Execution
 10:47:03 - 29-Aug-25
Buy* 100 $87.78 Automatic Execution
 10:16:16 - 29-Aug-25
Sell* 13 $87.68 Automatic Execution
 10:46:49 - 29-Aug-25
Buy* 100 $87.78 Automatic Execution
 10:16:16 - 29-Aug-25
Sell* 14 $87.68 Automatic Execution
 10:46:49 - 29-Aug-25
Sell* 100 $87.76 Automatic Execution
 10:16:16 - 29-Aug-25
Sell* 30 $87.69 Automatic Execution
 10:46:31 - 29-Aug-25
Buy* 7 $87.76 Automatic Execution
 10:16:16 - 29-Aug-25
Buy* 1 $87.70 Automatic Execution
 10:46:30 - 29-Aug-25
Sell* 4 $87.74 Automatic Execution
 10:16:16 - 29-Aug-25
Buy* 150 $87.69 Automatic Execution
 10:46:29 - 29-Aug-25
Sell* 4 $87.74 Automatic Execution
 10:16:16 - 29-Aug-25
Buy* 50 $87.69 Automatic Execution
 10:46:29 - 29-Aug-25
Buy* 100 $87.75 Automatic Execution
 10:16:16 - 29-Aug-25
Buy* 100 $87.69 Automatic Execution
 10:46:29 - 29-Aug-25
Buy* 38 $87.72 Automatic Execution
 10:16:16 - 29-Aug-25
Buy* 100 $87.68 Automatic Execution
 10:46:23 - 29-Aug-25
Sell* 14 $87.71 Automatic Execution
 10:16:00 - 29-Aug-25
Buy* 100 $87.68 Automatic Execution
 10:46:23 - 29-Aug-25
Sell* 19 $87.71 Automatic Execution
 10:16:00 - 29-Aug-25
Buy* 100 $87.67 Automatic Execution
 10:46:23 - 29-Aug-25
Sell* 30 $87.71 Automatic Execution
 10:16:00 - 29-Aug-25
Buy* 100 $87.67 Automatic Execution
 10:46:21 - 29-Aug-25
Sell* 7 $87.71 Automatic Execution
 10:16:00 - 29-Aug-25
Buy* 100 $87.67 Automatic Execution
 10:46:21 - 29-Aug-25
Sell* 9 $87.71 Automatic Execution
 10:16:00 - 29-Aug-25
Buy* 28 $87.66 Automatic Execution
 10:46:19 - 29-Aug-25
Sell* 5 $87.71 Automatic Execution
 10:16:00 - 29-Aug-25
Buy* 72 $87.66 Automatic Execution
 10:46:19 - 29-Aug-25
Sell* 3 $87.72 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 14 $87.66 Automatic Execution
 10:46:19 - 29-Aug-25
Buy* 10 $87.73 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 10 $87.66 Automatic Execution
 10:46:19 - 29-Aug-25
Buy* 40 $87.73 Automatic Execution
 10:15:38 - 29-Aug-25
Buy* 100 $87.66 Automatic Execution
 10:46:11 - 29-Aug-25
Buy* 60 $87.73 Automatic Execution
 10:15:38 - 29-Aug-25
Buy* 100 $87.66 Automatic Execution
 10:46:11 - 29-Aug-25
Buy* 8 $87.73 Automatic Execution
 10:15:38 - 29-Aug-25
Unknown* 150 $87.65 Automatic Execution
 10:46:11 - 29-Aug-25
Buy* 38 $87.73 Automatic Execution
 10:15:38 - 29-Aug-25
Unknown* 100 $87.65 Automatic Execution
 10:46:11 - 29-Aug-25
Buy* 80 $87.73 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 100 $87.63 Automatic Execution
 10:46:03 - 29-Aug-25
Buy* 20 $87.73 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 20 $87.64 Automatic Execution
 10:46:00 - 29-Aug-25
Buy* 42 $87.71 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 1 $87.66 Automatic Execution
 10:46:00 - 29-Aug-25
Sell* 18 $87.66 Automatic Execution
 10:46:00 - 29-Aug-25
Sell* 5 $87.66 Automatic Execution
 10:46:00 - 29-Aug-25
Sell* 1 $87.67 Automatic Execution
 10:45:57 - 29-Aug-25
Sell* 1 $87.66 Automatic Execution
 10:45:48 - 29-Aug-25
Sell* 12 $87.67 Automatic Execution
 10:45:21 - 29-Aug-25
Sell* 2 $87.675 Automatic Execution
 10:45:21 - 29-Aug-25
Sell* 5 $88.03 Automatic Execution
 09:52:50 - 29-Aug-25
Sell* 29 $88.025 Automatic Execution
 09:52:50 - 29-Aug-25
Buy* 95 $88.02 Automatic Execution
 09:52:50 - 29-Aug-25
Buy* 20 $88.01 Automatic Execution
 09:52:50 - 29-Aug-25
Buy* 5 $88.02 Automatic Execution
 09:52:50 - 29-Aug-25
Buy* 5 $88.01 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 20 $88.01 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 7 $88.01 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 20 $88.01 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 20 $88.01 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 50 $88.01 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 20 $88.01 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 8 $88.01 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 5 $88.01 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 7 $88.01 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 13 $88.01 Automatic Execution
 09:52:49 - 29-Aug-25
Buy* 50 $88.01 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 1 $88.00 Automatic Execution
 09:52:46 - 29-Aug-25
Buy* 10 $88.02 Automatic Execution
 09:52:45 - 29-Aug-25
Buy* 8 $88.02 Automatic Execution
 09:52:45 - 29-Aug-25
Buy* 10 $88.02 Automatic Execution
 09:52:45 - 29-Aug-25
Buy* 10 $88.02 Automatic Execution
 09:52:45 - 29-Aug-25
Buy* 43 $88.02 Automatic Execution
 09:52:45 - 29-Aug-25
Buy* 43 $88.02 Automatic Execution
 09:52:45 - 29-Aug-25
Buy* 29 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Buy* 46 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 1 $88.00 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 5 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 26 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 31 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 10 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 1 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 1 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 1 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 13 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 72 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 16 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 1 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Unknown* 7 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Unknown* 3 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Unknown* 80 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Unknown* 1 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Unknown* 61 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Unknown* 1 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Unknown* 38 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Unknown* 7 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Buy* 29 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Buy* 7 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 3 $88.00 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 81 $88.00 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 919 $88.00 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 1 $88.00 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 1 $88.00 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 1 $88.00 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 1 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 100 $88.01 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 5 $88.02 Automatic Execution
 09:52:40 - 29-Aug-25
Buy* 100 $88.025 Automatic Execution
 09:52:37 - 29-Aug-25
Sell* 17 $88.02 Automatic Execution
 09:52:33 - 29-Aug-25
Sell* 1 $88.05 Automatic Execution
 09:52:33 - 29-Aug-25
Sell* 1 $88.05 Automatic Execution
 09:52:33 - 29-Aug-25
Sell* 3 $88.07 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 3 $88.07 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 5 $88.07 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 10 $88.07 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 10 $88.07 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 8 $88.07 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 9 $88.07 Automatic Execution
 09:52:30 - 29-Aug-25
Buy* 1 $88.08 Automatic Execution
 09:52:29 - 29-Aug-25
Buy* 10 $88.08 Automatic Execution
 09:52:29 - 29-Aug-25
Buy* 8 $88.08 Automatic Execution
 09:52:29 - 29-Aug-25
Buy* 9 $88.08 Automatic Execution
 09:52:29 - 29-Aug-25
Sell* 21 $88.07 Automatic Execution
 09:52:29 - 29-Aug-25
Sell* 79 $88.07 Automatic Execution
 09:52:29 - 29-Aug-25
Buy* 20 $88.08 Automatic Execution
 09:52:27 - 29-Aug-25
Unknown* 5 $88.07 Automatic Execution
 09:52:27 - 29-Aug-25
Buy* 8 $88.07 Automatic Execution
 09:52:27 - 29-Aug-25
Sell* 1 $88.06 Automatic Execution
 09:52:27 - 29-Aug-25
Sell* 3 $88.06 Automatic Execution
 09:52:27 - 29-Aug-25
Sell* 18 $88.06 Automatic Execution
 09:52:27 - 29-Aug-25
Sell* 100 $88.07 Automatic Execution
 09:52:26 - 29-Aug-25
Sell* 15 $88.07 Automatic Execution
 09:52:26 - 29-Aug-25
Sell* 100 $88.07 Automatic Execution
 09:52:26 - 29-Aug-25
Sell* 100 $88.08 Automatic Execution
 09:52:11 - 29-Aug-25
Sell* 47 $88.08 Automatic Execution
 09:52:11 - 29-Aug-25
Buy* 11 $88.08 Automatic Execution
 09:52:11 - 29-Aug-25
Buy* 10 $88.08 Automatic Execution
 09:52:11 - 29-Aug-25
Sell* 7 $88.07 Automatic Execution
 09:52:11 - 29-Aug-25
Buy* 4 $88.08 Automatic Execution
 09:52:11 - 29-Aug-25
Sell* 9 $88.08 Automatic Execution
 09:52:11 - 29-Aug-25
Sell* 4 $88.08 Automatic Execution
 09:52:11 - 29-Aug-25
Sell* 7 $88.08 Automatic Execution
 09:52:11 - 29-Aug-25
Buy* 49 $88.08 Automatic Execution
 09:52:11 - 29-Aug-25
Sell* 3 $88.08 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 98 $88.08 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 2 $88.08 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 100 $88.08 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 9 $88.08 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 9 $88.08 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 41 $88.08 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 32 $88.08 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 9 $88.08 Automatic Execution
 09:52:06 - 29-Aug-25
Sell* 55 $88.07 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 1 $88.05 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 13 $88.04 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 1 $88.04 Automatic Execution
 09:52:04 - 29-Aug-25
Sell* 14 $88.03 Automatic Execution
 09:51:59 - 29-Aug-25
Buy* 4 $88.05 Automatic Execution
 09:51:58 - 29-Aug-25
Sell* 100 $88.05 Automatic Execution
 09:51:57 - 29-Aug-25
Sell* 1 $88.06 Automatic Execution
 09:51:57 - 29-Aug-25
Sell* 1 $88.06 Automatic Execution
 09:51:57 - 29-Aug-25
Sell* 21 $88.06 Automatic Execution
 09:51:57 - 29-Aug-25
Sell* 10 $88.06 Automatic Execution
 09:51:57 - 29-Aug-25
Sell* 5 $88.07 Automatic Execution
 09:51:52 - 29-Aug-25
Buy* 11 $88.08 Automatic Execution
 09:51:52 - 29-Aug-25
Sell* 5 $88.06 Automatic Execution
 09:51:52 - 29-Aug-25
Unknown* 1 $88.06 Automatic Execution
 09:51:52 - 29-Aug-25
Buy* 18 $88.075 Automatic Execution
 09:51:52 - 29-Aug-25
Buy* 5 $88.07 Automatic Execution
 09:51:52 - 29-Aug-25
Buy* 15 $88.08 Automatic Execution
 09:51:52 - 29-Aug-25
Unknown* 25 $88.075 Automatic Execution
 09:51:52 - 29-Aug-25
Sell* 5 $88.06 Automatic Execution
 09:51:52 - 29-Aug-25
Sell* 1 $88.06 Automatic Execution
 09:51:52 - 29-Aug-25
Unknown* 16 $88.075 Automatic Execution
 09:51:52 - 29-Aug-25
Sell* 5 $88.06 Automatic Execution
 09:51:52 - 29-Aug-25
Sell* 92 $88.06 Automatic Execution
 09:51:52 - 29-Aug-25
Sell* 1 $88.07 Automatic Execution
 09:51:45 - 29-Aug-25
Buy* 20 $88.07 Automatic Execution
 09:51:44 - 29-Aug-25
Buy* 45 $88.04 Automatic Execution
 09:51:41 - 29-Aug-25
Sell* 2 $88.05 Automatic Execution
 09:51:41 - 29-Aug-25
Buy* 28 $88.05 Automatic Execution
 09:51:39 - 29-Aug-25
Buy* 4 $88.05 Automatic Execution
 09:51:39 - 29-Aug-25
Buy* 4 $88.04 Automatic Execution
 09:51:39 - 29-Aug-25
Buy* 10 $88.05 Automatic Execution
 09:51:39 - 29-Aug-25
Sell* 33 $88.035 Automatic Execution
 09:51:39 - 29-Aug-25
Sell* 56 $88.03 Automatic Execution
 09:51:39 - 29-Aug-25
Sell* 5 $88.03 Automatic Execution
 09:51:39 - 29-Aug-25
Buy* 89 $88.04 Automatic Execution
 09:51:39 - 29-Aug-25
Buy* 11 $88.04 Automatic Execution
 09:51:39 - 29-Aug-25
Buy* 17 $88.04 Automatic Execution
 09:51:39 - 29-Aug-25
Buy* 33 $88.04 Automatic Execution
 09:51:39 - 29-Aug-25
Buy* 50 $88.04 Automatic Execution
 09:51:39 - 29-Aug-25
Buy* 1 $88.03 Automatic Execution
 09:51:39 - 29-Aug-25
Sell* 23 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Unknown* 100 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 51 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 100 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Unknown* 11 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 9 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 81 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 19 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 11 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 70 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 11 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 89 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 94 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 11 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 105 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 34 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 32 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 100 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 70 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 30 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 20 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 13 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 100 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 100 $88.01 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 20 $88.01 Automatic Execution
 09:51:33 - 29-Aug-25
Buy* 95 $88.03 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 100 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 5 $88.02 Automatic Execution
 09:51:33 - 29-Aug-25
Sell* 100 $88.02 Automatic Execution
 09:51:32 - 29-Aug-25
Buy* 49 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Buy* 33 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Buy* 64 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Buy* 64 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Buy* 33 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Buy* 33 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Buy* 25 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 50 $88.02 Automatic Execution
 09:51:26 - 29-Aug-25
Buy* 25 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Buy* 25 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Buy* 7 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Unknown* 33 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Unknown* 7 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Buy* 75 $88.04 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 25 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 7 $88.02 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 43 $88.02 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 50 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 50 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 700 $88.03 Automatic Execution
 09:51:26 - 29-Aug-25
Buy* 49 $88.05 Automatic Execution
 09:51:23 - 29-Aug-25
Sell* 50 $88.05 Automatic Execution
 09:51:22 - 29-Aug-25
Sell* 1 $88.05 Automatic Execution
 09:51:22 - 29-Aug-25
Sell* 100 $88.05 Automatic Execution
 09:51:21 - 29-Aug-25
Sell* 73 $88.18 Automatic Execution
 09:50:26 - 29-Aug-25
Sell* 16 $88.18 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 100 $88.18 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 100 $88.18 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 100 $88.18 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 14 $88.18 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 86 $88.18 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 26 $88.19 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 74 $88.19 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 100 $88.19 Automatic Execution
 09:50:25 - 29-Aug-25
Unknown* 47 $88.19 Automatic Execution
 09:50:25 - 29-Aug-25
Unknown* 53 $88.19 Automatic Execution
 09:50:25 - 29-Aug-25
Unknown* 53 $88.19 Automatic Execution
 09:50:25 - 29-Aug-25
Unknown* 20 $88.19 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 33 $88.19 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 20 $88.19 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 150 $88.19 Automatic Execution
 09:50:22 - 29-Aug-25
Unknown* 75 $88.185 Automatic Execution
 09:50:20 - 29-Aug-25
Unknown* 7 $88.19 Automatic Execution
 09:50:20 - 29-Aug-25
Buy* 41 $88.20 Automatic Execution
 09:50:20 - 29-Aug-25
Buy* 41 $88.20 Automatic Execution
 09:50:20 - 29-Aug-25
Buy* 41 $88.20 Automatic Execution
 09:50:20 - 29-Aug-25
Buy* 17 $88.20 Automatic Execution
 09:50:20 - 29-Aug-25
Buy* 5 $88.20 Automatic Execution
 09:50:20 - 29-Aug-25
Buy* 19 $88.20 Automatic Execution
 09:50:20 - 29-Aug-25
Sell* 100 $88.19 Automatic Execution
 09:50:20 - 29-Aug-25
Buy* 18 $88.23 Automatic Execution
 09:50:15 - 29-Aug-25
Unknown* 16 $88.25 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 1 $88.25 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 77 $88.25 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 89 $88.25 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 134 $88.25 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 3 $88.25 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 100 $88.25 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 100 $88.25 Automatic Execution
 09:50:04 - 29-Aug-25
Sell* 1 $88.28 Automatic Execution
 09:50:00 - 29-Aug-25
Sell* 60 $88.30 Automatic Execution
 09:49:59 - 29-Aug-25
Buy* 49 $88.31 Automatic Execution
 09:49:59 - 29-Aug-25
Sell* 100 $88.26 Automatic Execution
 09:49:57 - 29-Aug-25
Sell* 1 $88.27 Automatic Execution
 09:49:57 - 29-Aug-25
Sell* 14 $88.28 Automatic Execution
 09:49:57 - 29-Aug-25
Sell* 86 $88.28 Automatic Execution
 09:49:57 - 29-Aug-25
Sell* 2 $88.29 Automatic Execution
 09:49:57 - 29-Aug-25
Unknown* 50 $88.30 Automatic Execution
 09:49:47 - 29-Aug-25
Unknown* 50 $88.30 Automatic Execution
 09:49:47 - 29-Aug-25
Sell* 61 $88.30 Automatic Execution
 09:49:44 - 29-Aug-25
Sell* 100 $88.30 Automatic Execution
 09:49:44 - 29-Aug-25
Sell* 100 $88.31 Automatic Execution
 09:49:44 - 29-Aug-25
Sell* 1 $88.32 Automatic Execution
 09:49:44 - 29-Aug-25
Sell* 100 $88.33 Automatic Execution
 09:49:27 - 29-Aug-25
Buy* 250 $88.34 Automatic Execution
 09:49:25 - 29-Aug-25
Sell* 20 $88.30 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 50 $88.31 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 26 $88.31 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 46 $88.31 Automatic Execution
 09:49:22 - 29-Aug-25
Unknown* 33 $88.31 Automatic Execution
 09:49:22 - 29-Aug-25
Buy* 74 $88.31 Automatic Execution
 09:49:22 - 29-Aug-25
Buy* 46 $88.31 Automatic Execution
 09:49:22 - 29-Aug-25
Unknown* 16 $88.30 Automatic Execution
 09:49:22 - 29-Aug-25
Unknown* 16 $88.30 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 21 $88.31 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 79 $88.31 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 50 $88.32 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 25 $88.32 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 75 $88.32 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 40 $88.33 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 60 $88.33 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 1 $88.33 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 68 $88.33 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 100 $88.33 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 80 $88.33 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 20 $88.33 Automatic Execution
 09:49:22 - 29-Aug-25
Sell* 1 $88.33 Automatic Execution
 09:49:22 - 29-Aug-25
Buy* 20 $88.35 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 1 $88.35 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 1 $88.35 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 1 $88.35 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 1 $88.35 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 1 $88.35 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 250 $88.35 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 250 $88.35 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 250 $88.35 Automatic Execution
 09:49:17 - 29-Aug-25
Unknown* 26 $88.33 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 250 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 1 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 90 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 1 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 1 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 1 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 1 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 1 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 100 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 136 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 1 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 109 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 4 $88.33 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 1 $88.32 Automatic Execution
 09:48:58 - 29-Aug-25
Sell* 6 $88.32 Automatic Execution
 09:48:58 - 29-Aug-25
Sell* 100 $88.33 Automatic Execution
 09:48:58 - 29-Aug-25
Sell* 2 $88.33 Automatic Execution
 09:48:58 - 29-Aug-25
Sell* 1 $88.33 Automatic Execution
 09:48:50 - 29-Aug-25
Sell* 1 $88.33 Automatic Execution
 09:48:50 - 29-Aug-25
Buy* 48 $88.35 Automatic Execution
 09:48:48 - 29-Aug-25
Buy* 48 $88.35 Automatic Execution
 09:48:48 - 29-Aug-25
Buy* 48 $88.35 Automatic Execution
 09:48:48 - 29-Aug-25
Buy* 52 $88.35 Automatic Execution
 09:48:48 - 29-Aug-25
Sell* 1 $88.34 Automatic Execution
 09:48:48 - 29-Aug-25
Sell* 50 $88.34 Automatic Execution
 09:48:48 - 29-Aug-25
Sell* 1 $88.35 Automatic Execution
 09:48:48 - 29-Aug-25
Sell* 100 $88.36 Automatic Execution
 09:48:48 - 29-Aug-25
Sell* 10 $88.35 Automatic Execution
 09:48:48 - 29-Aug-25
Sell* 9 $88.35 Automatic Execution
 09:48:48 - 29-Aug-25
Sell* 8 $88.37 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 19 $88.37 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 19 $88.37 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 17 $88.37 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 18 $88.37 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 57 $88.37 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 1 $88.42 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 52 $88.42 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 48 $88.42 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 1 $88.43 Automatic Execution
 09:48:33 - 29-Aug-25
Buy* 100 $88.44 Automatic Execution
 09:48:26 - 29-Aug-25
Buy* 100 $88.44 Automatic Execution
 09:48:26 - 29-Aug-25
Sell* 4 $88.425 Automatic Execution
 09:48:23 - 29-Aug-25
Sell* 1 $88.47 Automatic Execution
 09:48:13 - 29-Aug-25
Unknown* 21 $88.50 Automatic Execution
 09:48:13 - 29-Aug-25
Sell* 100 $88.50 Automatic Execution
 09:48:13 - 29-Aug-25
Sell* 100 $88.50 Automatic Execution
 09:48:13 - 29-Aug-25
Sell* 1 $88.53 Automatic Execution
 09:47:40 - 29-Aug-25
Sell* 3 $88.53 Automatic Execution
 09:47:36 - 29-Aug-25
Sell* 5 $88.54 Automatic Execution
 09:47:36 - 29-Aug-25
Sell* 100 $88.54 Automatic Execution
 09:47:36 - 29-Aug-25
Sell* 100 $88.55 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 2 $88.56 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 1 $88.53 Automatic Execution
 09:47:30 - 29-Aug-25
Buy* 5 $88.52 Automatic Execution
 09:47:29 - 29-Aug-25
Sell* 50 $88.50 Automatic Execution
 09:47:29 - 29-Aug-25
Sell* 50 $88.50 Automatic Execution
 09:47:29 - 29-Aug-25
Sell* 1 $88.51 Automatic Execution
 09:47:20 - 29-Aug-25
Sell* 84 $88.49 Automatic Execution
 09:46:45 - 29-Aug-25
Sell* 100 $88.49 Automatic Execution
 09:46:45 - 29-Aug-25
Sell* 100 $88.50 Automatic Execution
 09:46:44 - 29-Aug-25
Sell* 1 $88.50 Automatic Execution
 09:46:44 - 29-Aug-25
Sell* 5 $88.50 Automatic Execution
 09:46:44 - 29-Aug-25
Sell* 100 $88.50 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 3 $88.49 Automatic Execution
 09:46:40 - 29-Aug-25
Buy* 17 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 8 $88.49 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 100 $88.49 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 61 $88.49 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 24 $88.49 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 38 $88.49 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 7 $88.48 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 17 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 17 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Unknown* 10 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Unknown* 5 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Unknown* 37 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Unknown* 12 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Unknown* 25 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Unknown* 21 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Unknown* 13 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Buy* 62 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Buy* 100 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Buy* 10 $88.49 Automatic Execution
 09:46:38 - 29-Aug-25
Buy* 40 $88.49 Automatic Execution
 09:46:38 - 29-Aug-25
Buy* 40 $88.49 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 3 $88.47 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 12 $88.47 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 9 $88.48 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 6 $88.47 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 6 $88.47 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 7 $88.48 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 18 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 1 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 7 $88.48 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 5 $88.48 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 8 $88.48 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 50 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 51 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 100 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 2 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 6 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 1 $88.50 Automatic Execution
 09:46:38 - 29-Aug-25
Unknown* 50 $88.515 Automatic Execution
 09:46:34 - 29-Aug-25
Unknown* 50 $88.515 Automatic Execution
 09:46:34 - 29-Aug-25
Sell* 7 $88.53 Automatic Execution
 09:46:26 - 29-Aug-25
Sell* 51 $88.53 Automatic Execution
 09:46:26 - 29-Aug-25
Sell* 10 $88.54 Automatic Execution
 09:46:25 - 29-Aug-25
Sell* 24 $88.55 Automatic Execution
 09:46:16 - 29-Aug-25
Sell* 10 $88.55 Automatic Execution
 09:46:16 - 29-Aug-25
Sell* 1 $88.56 Automatic Execution
 09:46:15 - 29-Aug-25
Buy* 1 $88.57 Automatic Execution
 09:46:15 - 29-Aug-25
Sell* 100 $88.56 Automatic Execution
 09:46:15 - 29-Aug-25
Sell* 9 $88.56 Automatic Execution
 09:46:15 - 29-Aug-25
Sell* 66 $88.56 Automatic Execution
 09:46:15 - 29-Aug-25
Sell* 100 $88.56 Automatic Execution
 09:46:15 - 29-Aug-25
Buy* 50 $88.56 Automatic Execution
 09:46:15 - 29-Aug-25
Sell* 8 $88.53 Automatic Execution
 09:46:14 - 29-Aug-25
Buy* 1 $88.54 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 5 $88.54 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 262 $88.54 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 38 $88.54 Automatic Execution
 09:46:13 - 29-Aug-25
Sell* 5 $88.51 Automatic Execution
 09:46:13 - 29-Aug-25
Sell* 158 $88.515 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 19 $88.515 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 31 $88.515 Automatic Execution
 09:46:06 - 29-Aug-25
Sell* 50 $88.515 Automatic Execution
 09:46:06 - 29-Aug-25
Buy* 1 $88.51 Automatic Execution
 09:46:05 - 29-Aug-25
Unknown* 10 $88.50 Automatic Execution
 09:46:03 - 29-Aug-25
Unknown* 3 $88.50 Automatic Execution
 09:46:03 - 29-Aug-25
Unknown* 3 $88.50 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 150 $88.50 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 350 $88.50 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 87 $88.50 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 3 $88.50 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 1 $88.49 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 86 $88.49 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 27 $88.49 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 70 $88.49 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 350 $88.50 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 7 $88.49 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 1 $88.48 Automatic Execution
 09:46:03 - 29-Aug-25
Buy* 5 $88.47 Automatic Execution
 09:46:02 - 29-Aug-25
Sell* 72 $88.45 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 1 $88.45 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 4 $88.45 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 100 $88.45 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 100 $88.45 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 3 $88.46 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 21 $88.46 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 3 $88.46 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 3 $88.46 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 5 $88.46 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 83 $88.46 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 16 $88.47 Automatic Execution
 09:45:51 - 29-Aug-25
Sell* 50 $88.47 Automatic Execution
 09:45:51 - 29-Aug-25
Buy* 3 $88.48 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 5 $88.48 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 3 $88.47 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 92 $88.48 Automatic Execution
 09:45:50 - 29-Aug-25
Unknown* 8 $88.47 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 8 $88.47 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 5 $88.46 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 2 $88.45 Automatic Execution
 09:45:50 - 29-Aug-25
Sell* 9 $88.41 Automatic Execution
 09:45:48 - 29-Aug-25
Sell* 8 $88.41 Automatic Execution
 09:45:48 - 29-Aug-25
Sell* 5 $88.41 Automatic Execution
 09:45:48 - 29-Aug-25
Sell* 8 $88.41 Automatic Execution
 09:45:48 - 29-Aug-25
Sell* 8 $88.41 Automatic Execution
 09:45:48 - 29-Aug-25
Sell* 8 $88.41 Automatic Execution
 09:45:48 - 29-Aug-25
Sell* 8 $88.41 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 100 $88.42 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 100 $88.41 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 8 $88.41 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 9 $88.41 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 8 $88.41 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 1 $88.41 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 50 $88.40 Automatic Execution
 09:45:41 - 29-Aug-25
Buy* 50 $88.40 Automatic Execution
 09:45:41 - 29-Aug-25
Buy* 45 $88.40 Automatic Execution
 09:45:41 - 29-Aug-25
Buy* 5 $88.40 Automatic Execution
 09:45:41 - 29-Aug-25
Unknown* 100 $88.39 Automatic Execution
 09:45:31 - 29-Aug-25
Sell* 10 $88.04 Automatic Execution
 09:32:59 - 29-Aug-25
Sell* 1 $88.02 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 50 $88.025 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 50 $88.025 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 3 $88.03 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 10 $88.00 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 28 $87.97 Automatic Execution
 09:32:43 - 29-Aug-25
Buy* 50 $88.02 Automatic Execution
 09:32:43 - 29-Aug-25
Buy* 88 $88.02 Automatic Execution
 09:32:43 - 29-Aug-25
Buy* 7 $88.02 Automatic Execution
 09:32:43 - 29-Aug-25
Buy* 76 $88.02 Automatic Execution
 09:32:43 - 29-Aug-25
Buy* 41 $88.02 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 100 $87.94 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 62 $87.96 Automatic Execution
 09:32:43 - 29-Aug-25
Buy* 24 $88.02 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 50 $87.94 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 50 $87.94 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 100 $87.94 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 50 $87.96 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 100 $87.96 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 12 $87.95 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 1 $87.97 Automatic Execution
 09:32:43 - 29-Aug-25
Sell* 50 $87.99 Automatic Execution
 09:32:38 - 29-Aug-25
Sell* 50 $87.99 Automatic Execution
 09:32:38 - 29-Aug-25
Sell* 50 $87.99 Automatic Execution
 09:32:38 - 29-Aug-25
Sell* 50 $87.99 Automatic Execution
 09:32:38 - 29-Aug-25
Sell* 50 $87.96 Automatic Execution
 09:32:19 - 29-Aug-25
Sell* 50 $87.96 Automatic Execution
 09:32:19 - 29-Aug-25
Sell* 50 $87.96 Automatic Execution
 09:32:19 - 29-Aug-25
Sell* 32 $87.99 Automatic Execution
 09:32:19 - 29-Aug-25
Sell* 1 $87.99 Automatic Execution
 09:32:19 - 29-Aug-25
Sell* 12 $87.99 Automatic Execution
 09:32:19 - 29-Aug-25
Sell* 100 $87.81 Automatic Execution
 09:32:00 - 29-Aug-25
Unknown* 100 $87.82 Automatic Execution
 09:32:00 - 29-Aug-25
Buy* 70 $87.84 Automatic Execution
 09:32:00 - 29-Aug-25
Sell* 100 $87.81 Automatic Execution
 09:32:00 - 29-Aug-25
Sell* 100 $87.81 Automatic Execution
 09:32:00 - 29-Aug-25
Sell* 100 $87.81 Automatic Execution
 09:32:00 - 29-Aug-25
Buy* 30 $87.84 Automatic Execution
 09:32:00 - 29-Aug-25
Buy* 41 $87.81 Automatic Execution
 09:32:00 - 29-Aug-25
Buy* 39 $87.78 Automatic Execution
 09:32:00 - 29-Aug-25
Buy* 9 $87.78 Automatic Execution
 09:31:59 - 29-Aug-25
Sell* 432 $87.80 Automatic Execution
 09:31:52 - 29-Aug-25
Sell* 568 $87.80 Automatic Execution
 09:31:52 - 29-Aug-25
Buy* 44 $87.84 Automatic Execution
 09:31:44 - 29-Aug-25
Buy* 100 $87.80 Automatic Execution
 09:31:37 - 29-Aug-25
Buy* 53 $87.74 Automatic Execution
 09:31:37 - 29-Aug-25
Sell* 1 $87.76 Automatic Execution
 09:31:34 - 29-Aug-25
Sell* 100 $87.77 Automatic Execution
 09:31:34 - 29-Aug-25
Sell* 3 $87.77 Automatic Execution
 09:31:34 - 29-Aug-25
Sell* 100 $87.78 Automatic Execution
 09:31:34 - 29-Aug-25
Sell* 5 $87.82 Automatic Execution
 09:31:34 - 29-Aug-25
Buy* 10 $87.95 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 100 $87.84 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 7 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 27 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 100 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 97 $87.84 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 100 $87.84 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 100 $87.84 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 2 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $87.84 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $87.84 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $87.84 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 50 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 50 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 100 $87.82 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 100 $87.82 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 50 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 150 $87.82 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 50 $87.82 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 45 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 55 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 145 $87.825 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 50 $87.825 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 5 $87.825 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 200 $87.82 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 6 $87.83 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 118 $87.85 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 100 $87.85 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 32 $87.85 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $87.85 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 3 $87.85 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $87.90 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 99 $87.90 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $87.90 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 28 $87.93 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 44 $87.96 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 28 $87.96 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 28 $87.96 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 28 $87.97 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 30 $87.97 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 26 $87.96 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $88.00 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 36 $88.01 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 1 $88.08 Automatic Execution
 09:31:30 - 29-Aug-25
Sell* 2 $88.10 Automatic Execution
 09:31:27 - 29-Aug-25
Sell* 50 $88.10 Automatic Execution
 09:31:24 - 29-Aug-25
Sell* 50 $88.10 Automatic Execution
 09:31:24 - 29-Aug-25
Sell* 1 $88.10 Automatic Execution
 09:31:24 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:31:19 - 29-Aug-25
Buy* 100 $88.25 Automatic Execution
 09:31:19 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:31:08 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:31:08 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:31:08 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:30:55 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:30:55 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:30:40 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:30:40 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:30:40 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:30:40 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:30:40 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:30:40 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:30:40 - 29-Aug-25
Sell* 50 $88.15 Automatic Execution
 09:30:40 - 29-Aug-25
Sell* 32 $88.03 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 60 $88.05 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 12 $88.05 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 12 $88.05 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 1 $88.04 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 69 $88.05 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 31 $88.05 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 44 $88.10 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 1 $88.10 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 50 $88.13 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 1 $88.10 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 1 $88.10 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 1 $88.10 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 1 $88.13 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 5 $88.13 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 50 $88.12 Automatic Execution
 09:30:26 - 29-Aug-25
Sell* 50 $88.12 Automatic Execution
 09:30:26 - 29-Aug-25
Buy* 95 $88.20 Automatic Execution
 09:30:26 - 29-Aug-25
Sell* 50 $88.13 Automatic Execution
 09:30:26 - 29-Aug-25
Sell* 50 $88.13 Automatic Execution
 09:30:26 - 29-Aug-25
Buy* 5 $88.20 Automatic Execution
 09:30:26 - 29-Aug-25
Unknown* 95 $88.15 Automatic Execution
 09:30:26 - 29-Aug-25
Unknown* 100 $88.15 Automatic Execution
 09:30:26 - 29-Aug-25
Unknown* 100 $88.15 Automatic Execution
 09:30:26 - 29-Aug-25
Sell* 50 $88.12 Automatic Execution
 09:30:26 - 29-Aug-25
Sell* 50 $88.12 Automatic Execution
 09:30:26 - 29-Aug-25
Sell* 50 $88.14 Automatic Execution
 09:30:26 - 29-Aug-25
Sell* 50 $88.12 Automatic Execution
 09:30:26 - 29-Aug-25
Sell* 5 $88.19 Automatic Execution
 09:30:26 - 29-Aug-25
Sell* 41 $88.32 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 50 $88.32 Automatic Execution
 09:30:11 - 29-Aug-25
Sell* 50 $88.32 Automatic Execution
 09:30:11 - 29-Aug-25
Buy* 50 $88.32 Automatic Execution
 09:30:11 - 29-Aug-25
Sell* 51 $88.41 Automatic Execution
 09:30:11 - 29-Aug-25
Buy* 1 $88.52 Automatic Execution
 09:30:03 - 29-Aug-25
Sell* 46 $88.41 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 90 $88.43 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 1 $88.41 Automatic Execution
 09:30:02 - 29-Aug-25
Buy* 100 $88.46 Automatic Execution
 09:30:02 - 29-Aug-25
Buy* 100 $88.49 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 1 $88.50 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 2 $88.50 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 1 $88.49 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 63 $88.48 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 100 $88.40 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 1 $88.37 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 100 $88.30 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 1 $88.25 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 1 $88.22 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 1 $88.25 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 162 $88.105 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 2 $88.06 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 8 $88.06 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 1 $87.91 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 1 $87.97 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 3 $87.86 Ordinary
 09:29:25 - 29-Aug-25
Sell* 5 $87.86 Ordinary
 09:29:25 - 29-Aug-25
Sell* 22 $87.86 Ordinary
 09:29:25 - 29-Aug-25
Sell* 2 $87.87 Ordinary
 09:29:25 - 29-Aug-25
Sell* 1 $87.90 Ordinary
 09:29:25 - 29-Aug-25
Sell* 1 $87.90 Ordinary
 09:29:25 - 29-Aug-25
Sell* 2 $87.96 Ordinary
 09:29:25 - 29-Aug-25
Sell* 30 $87.96 Ordinary
 09:29:25 - 29-Aug-25
Sell* 2 $87.96 Ordinary
 09:29:25 - 29-Aug-25
Sell* 2 $87.97 Ordinary
 09:28:27 - 29-Aug-25
Unknown* 5 $88.09 Ordinary
 09:27:50 - 29-Aug-25
Sell* 5 $88.08 Ordinary
 09:27:50 - 29-Aug-25
Buy* 2 $88.13 Ordinary
 09:27:40 - 29-Aug-25
Buy* 2 $88.13 Ordinary
 09:27:40 - 29-Aug-25
Buy* 1 $88.11 Ordinary
 09:25:40 - 29-Aug-25
Buy* 1 $88.13 Ordinary
 09:25:40 - 29-Aug-25
Sell* 1 $88.16 Ordinary
 09:25:35 - 29-Aug-25
Sell* 1 $88.16 Ordinary
 09:25:17 - 29-Aug-25
Buy* 5 $88.13 Ordinary
 09:25:03 - 29-Aug-25
Unknown* 1 $88.10 Ordinary
 09:25:00 - 29-Aug-25
Sell* 1 $88.06 Ordinary
 09:25:00 - 29-Aug-25
Buy* 50 $88.13 Ordinary
 09:25:00 - 29-Aug-25
Buy* 6 $88.11 Ordinary
 09:25:00 - 29-Aug-25
Buy* 95 $88.10 Ordinary
 09:25:00 - 29-Aug-25
Buy* 1 $88.10 Ordinary
 09:25:00 - 29-Aug-25
Buy* 16 $88.08 Ordinary
 09:25:00 - 29-Aug-25
Sell* 66 $88.04 Ordinary
 09:25:00 - 29-Aug-25
Unknown* 1 $88.00 Ordinary
 09:20:45 - 29-Aug-25
Sell* 1 $88.00 Ordinary
 09:20:20 - 29-Aug-25
Sell* 1 $88.00 Ordinary
 09:20:20 - 29-Aug-25
Sell* 1 $88.00 Ordinary
 09:20:20 - 29-Aug-25
Buy* 2 $88.04 Ordinary
 09:18:06 - 29-Aug-25
Buy* 1 $88.04 Ordinary
 09:12:25 - 29-Aug-25
Buy* 1 $88.04 Ordinary
 09:10:46 - 29-Aug-25
Buy* 3 $88.02 Ordinary
 09:08:00 - 29-Aug-25
Sell* 1 $88.02 Ordinary
 09:06:03 - 29-Aug-25
Sell* 1 $87.97 Ordinary
 09:04:07 - 29-Aug-25
Sell* 2 $88.00 Ordinary
 09:02:46 - 29-Aug-25
Sell* 1 $88.02 Ordinary
 08:56:56 - 29-Aug-25
Buy* 7 $88.01 Ordinary
 08:55:56 - 29-Aug-25
Sell* 1 $87.99 Ordinary
 08:51:37 - 29-Aug-25
Unknown* 20 $88.00 Ordinary
 08:51:37 - 29-Aug-25
Buy* 6 $87.99 Ordinary
 08:46:19 - 29-Aug-25
Buy* 1 $88.01 Ordinary
 08:45:49 - 29-Aug-25
Sell* 15 $88.00 Ordinary
 08:42:36 - 29-Aug-25
Sell* 10 $87.95 Ordinary
 08:42:10 - 29-Aug-25
Buy* 1 $88.00 Ordinary
 08:41:51 - 29-Aug-25
Buy* 80 $88.00 Ordinary
 08:41:51 - 29-Aug-25
Buy* 1 $87.99 Ordinary
 08:41:14 - 29-Aug-25
Buy* 4 $87.99 Ordinary
 08:40:27 - 29-Aug-25
Buy* 23 $87.99 Ordinary
 08:38:49 - 29-Aug-25
Buy* 1 $87.99 Ordinary
 08:36:42 - 29-Aug-25
Buy* 2 $87.98 Ordinary
 08:35:17 - 29-Aug-25
Sell* 1 $87.95 Ordinary
 08:35:10 - 29-Aug-25
Buy* 2 $88.00 Ordinary
 08:34:44 - 29-Aug-25
Buy* 1 $88.00 Ordinary
 08:32:09 - 29-Aug-25
Buy* 2 $88.00 Ordinary
 08:30:01 - 29-Aug-25
Buy* 1 $87.99 Ordinary
 08:29:26 - 29-Aug-25
Buy* 3 $87.96 Ordinary
 08:20:49 - 29-Aug-25
Buy* 10 $87.96 Ordinary
 08:19:12 - 29-Aug-25
Buy* 5 $88.03 Ordinary
 08:17:52 - 29-Aug-25
Buy* 3 $87.96 Ordinary
 08:16:53 - 29-Aug-25
Buy* 1 $87.96 Ordinary
 08:14:18 - 29-Aug-25
Sell* 5 $87.92 Ordinary
 08:13:38 - 29-Aug-25
Sell* 5 $87.92 Ordinary
 08:13:38 - 29-Aug-25
Buy* 3 $87.90 Ordinary
 08:13:22 - 29-Aug-25
Sell* 8 $87.85 Ordinary
 08:12:29 - 29-Aug-25
Sell* 12 $87.85 Ordinary
 08:12:29 - 29-Aug-25
Sell* 5 $87.87 Ordinary
 08:12:03 - 29-Aug-25
Sell* 5 $87.87 Ordinary
 08:12:03 - 29-Aug-25
Buy* 100 $87.85 Ordinary
 08:10:34 - 29-Aug-25
Buy* 50 $87.84 Ordinary
 08:10:34 - 29-Aug-25
Buy* 150 $87.84 Ordinary
 08:10:34 - 29-Aug-25
Buy* 100 $87.84 Ordinary
 08:10:34 - 29-Aug-25
Sell* 10 $87.87 Ordinary
 08:06:58 - 29-Aug-25
Buy* 20 $87.88 Ordinary
 08:02:07 - 29-Aug-25
Buy* 2 $87.88 Ordinary
 08:02:07 - 29-Aug-25
Buy* 5 $87.84 Ordinary
 08:02:07 - 29-Aug-25
Sell* 1 $87.79 Ordinary
 08:00:15 - 29-Aug-25
Buy* 1 $87.77 Ordinary
 07:58:55 - 29-Aug-25
Sell* 1 $87.72 Ordinary
 07:56:55 - 29-Aug-25
Sell* 11 $87.71 Ordinary
 07:56:28 - 29-Aug-25
Sell* 6 $87.71 Ordinary
 07:56:28 - 29-Aug-25
Sell* 9 $87.71 Ordinary
 07:56:28 - 29-Aug-25
Sell* 2 $87.74 Ordinary
 07:56:28 - 29-Aug-25
Sell* 3 $87.74 Ordinary
 07:56:28 - 29-Aug-25
Sell* 1 $87.71 Ordinary
 07:50:59 - 29-Aug-25
Sell* 1 $87.70 Ordinary
 07:49:47 - 29-Aug-25
Sell* 1 $87.73 Ordinary
 07:47:33 - 29-Aug-25
Sell* 1 $87.75 Ordinary
 07:47:33 - 29-Aug-25
Sell* 1 $87.77 Ordinary
 07:47:33 - 29-Aug-25
Sell* 1 $87.79 Ordinary
 07:46:33 - 29-Aug-25
Sell* 2 $87.79 Ordinary
 07:46:33 - 29-Aug-25
Sell* 2 $87.79 Ordinary
 07:46:33 - 29-Aug-25
Sell* 3 $87.80 Ordinary
 07:46:33 - 29-Aug-25
Sell* 8 $87.81 Ordinary
 07:46:33 - 29-Aug-25
Sell* 1 $87.84 Ordinary
 07:36:42 - 29-Aug-25
Sell* 1 $87.81 Ordinary
 07:35:17 - 29-Aug-25
Sell* 1 $87.82 Ordinary
 07:35:17 - 29-Aug-25
Sell* 20 $87.84 Ordinary
 07:35:17 - 29-Aug-25
Sell* 1 $87.84 Ordinary
 07:35:17 - 29-Aug-25
Sell* 15 $87.84 Ordinary
 07:35:17 - 29-Aug-25
Sell* 1 $87.84 Ordinary
 07:35:17 - 29-Aug-25
Sell* 1 $87.84 Ordinary
 07:35:17 - 29-Aug-25
Sell* 1 $87.84 Ordinary
 07:35:17 - 29-Aug-25
Sell* 1 $87.85 Ordinary
 07:35:17 - 29-Aug-25
Sell* 1 $87.85 Ordinary
 07:35:17 - 29-Aug-25
Sell* 1 $87.86 Ordinary
 07:34:51 - 29-Aug-25
Buy* 2 $87.87 Ordinary
 07:25:17 - 29-Aug-25
Sell* 1 $87.84 Ordinary
 07:21:34 - 29-Aug-25
Buy* 13 $87.84 Ordinary
 07:19:26 - 29-Aug-25
Sell* 1 $87.84 Ordinary
 07:19:26 - 29-Aug-25
Sell* 1 $87.84 Ordinary
 07:19:26 - 29-Aug-25
Sell* 1 $87.84 Ordinary
 07:19:26 - 29-Aug-25
Sell* 11 $87.84 Ordinary
 07:15:57 - 29-Aug-25
Sell* 1 $87.84 Ordinary
 07:15:57 - 29-Aug-25
Sell* 2 $87.85 Ordinary
 07:15:57 - 29-Aug-25
Buy* 16 $87.88 Ordinary
 07:11:41 - 29-Aug-25
Sell* 5 $87.88 Ordinary
 07:07:22 - 29-Aug-25
Sell* 1 $87.88 Ordinary
 07:07:22 - 29-Aug-25
Sell* 1 $87.88 Ordinary
 07:07:22 - 29-Aug-25
Sell* 1 $87.88 Ordinary
 07:07:22 - 29-Aug-25
Sell* 3 $87.88 Ordinary
 07:07:22 - 29-Aug-25
Sell* 30 $88.00 Ordinary
 07:00:00 - 29-Aug-25
Sell* 10 $88.00 Ordinary
 07:00:00 - 29-Aug-25
Sell* 30 $88.00 Ordinary
 07:00:00 - 29-Aug-25
Sell* 30 $88.00 Ordinary
 07:00:00 - 29-Aug-25
Sell* 20 $88.00 Ordinary
 07:00:00 - 29-Aug-25
Sell* 1 $88.01 Ordinary
 07:00:00 - 29-Aug-25
Sell* 10 $88.01 Ordinary
 07:00:00 - 29-Aug-25
Sell* 4 $88.01 Ordinary
 07:00:00 - 29-Aug-25
Sell* 10 $88.00 Ordinary
 07:00:00 - 29-Aug-25
Sell* 30 $87.98 Ordinary
 07:00:00 - 29-Aug-25
Sell* 30 $87.98 Ordinary
 07:00:00 - 29-Aug-25
Sell* 12 $87.98 Ordinary
 07:00:00 - 29-Aug-25
Sell* 28 $87.95 Ordinary
 07:00:00 - 29-Aug-25
Sell* 2 $87.95 Ordinary
 07:00:00 - 29-Aug-25
Sell* 1 $87.92 Ordinary
 07:00:00 - 29-Aug-25
Buy* 5 $88.00 Ordinary
 07:00:00 - 29-Aug-25
Buy* 1 $87.97 Ordinary
 06:56:48 - 29-Aug-25
Unknown* 18 $87.93 Ordinary
 06:56:48 - 29-Aug-25
Unknown* 2 $87.93 Ordinary
 06:56:48 - 29-Aug-25
Sell* 20 $87.92 Ordinary
 06:56:48 - 29-Aug-25
Buy* 1 $87.91 Ordinary
 06:55:20 - 29-Aug-25
Buy* 1 $87.90 Ordinary
 06:55:11 - 29-Aug-25
Sell* 1 $87.90 Ordinary
 06:52:27 - 29-Aug-25
Sell* 1 $87.92 Ordinary
 06:43:35 - 29-Aug-25
Sell* 20 $87.93 Ordinary
 06:43:35 - 29-Aug-25
Sell* 20 $87.95 Ordinary
 06:43:35 - 29-Aug-25
Sell* 5 $87.97 Ordinary
 06:43:35 - 29-Aug-25
Buy* 1 $87.93 Ordinary
 06:42:28 - 29-Aug-25
Buy* 20 $87.98 Ordinary
 06:37:25 - 29-Aug-25
Buy* 20 $87.96 Ordinary
 06:37:25 - 29-Aug-25
Buy* 11 $87.93 Ordinary
 06:36:05 - 29-Aug-25
Buy* 8 $87.93 Ordinary
 06:36:05 - 29-Aug-25
Buy* 10 $87.93 Ordinary
 06:31:50 - 29-Aug-25
Sell* 2 $87.89 Ordinary
 06:29:55 - 29-Aug-25
Sell* 20 $87.89 Ordinary
 06:29:55 - 29-Aug-25
Sell* 20 $87.90 Ordinary
 06:29:55 - 29-Aug-25
Sell* 30 $87.90 Ordinary
 06:29:55 - 29-Aug-25
Sell* 2 $87.90 Ordinary
 06:29:55 - 29-Aug-25
Sell* 1 $87.93 Ordinary
 06:29:55 - 29-Aug-25
Buy* 4 $87.93 Ordinary
 06:29:12 - 29-Aug-25
Sell* 1 $87.94 Ordinary
 06:27:39 - 29-Aug-25
Buy* 174 $87.94 Ordinary
 06:26:38 - 29-Aug-25
Buy* 2 $87.93 Ordinary
 06:25:13 - 29-Aug-25
Buy* 5 $87.93 Ordinary
 06:25:13 - 29-Aug-25
Buy* 3 $87.93 Ordinary
 06:23:52 - 29-Aug-25
Buy* 1 $87.94 Ordinary
 06:23:39 - 29-Aug-25
Sell* 1 $87.99 Ordinary
 06:03:03 - 29-Aug-25
Sell* 1 $87.95 Ordinary
 05:50:50 - 29-Aug-25
Sell* 1 $87.88 Ordinary
 05:42:03 - 29-Aug-25
Sell* 1 $87.88 Ordinary
 05:37:43 - 29-Aug-25
Sell* 1 $87.90 Ordinary
 05:33:48 - 29-Aug-25
Buy* 1 $88.00 Ordinary
 05:31:38 - 29-Aug-25
Buy* 2 $87.88 Ordinary
 05:21:31 - 29-Aug-25
Buy* 10 $87.88 Ordinary
 05:21:31 - 29-Aug-25
Buy* 1 $87.87 Ordinary
 05:20:34 - 29-Aug-25
Sell* 4 $87.89 Ordinary
 05:19:28 - 29-Aug-25
Sell* 5 $87.87 Ordinary
 05:19:28 - 29-Aug-25
Sell* 4 $87.87 Ordinary
 05:19:16 - 29-Aug-25
Sell* 15 $87.87 Ordinary
 05:19:16 - 29-Aug-25
Sell* 1 $87.88 Ordinary
 05:19:16 - 29-Aug-25
Sell* 98 $87.89 Ordinary
 05:19:09 - 29-Aug-25
Sell* 2 $87.89 Ordinary
 05:19:07 - 29-Aug-25
Sell* 1 $87.91 Ordinary
 05:18:55 - 29-Aug-25
Buy* 10 $87.91 Ordinary
 05:13:49 - 29-Aug-25
Buy* 10 $87.91 Ordinary
 05:13:29 - 29-Aug-25
Buy* 1 $87.93 Ordinary
 05:10:37 - 29-Aug-25
Buy* 2 $87.91 Ordinary
 05:10:37 - 29-Aug-25
Buy* 1 $87.91 Ordinary
 05:10:37 - 29-Aug-25
Buy* 2 $87.91 Ordinary
 05:06:10 - 29-Aug-25
Buy* 1 $87.91 Ordinary
 05:06:10 - 29-Aug-25
Sell* 2 $87.90 Ordinary
 05:05:49 - 29-Aug-25
Sell* 3 $87.90 Ordinary
 05:05:49 - 29-Aug-25
Buy* 5 $87.92 Ordinary
 05:01:44 - 29-Aug-25
Sell* 1 $87.97 Ordinary
 04:57:32 - 29-Aug-25
Sell* 1 $87.97 Ordinary
 04:57:32 - 29-Aug-25
Sell* 1 $87.98 Ordinary
 04:57:04 - 29-Aug-25
Sell* 3 $87.98 Ordinary
 04:56:30 - 29-Aug-25
Sell* 1 $87.98 Ordinary
 04:55:32 - 29-Aug-25
Sell* 5 $88.01 Ordinary
 04:54:46 - 29-Aug-25
Sell* 10 $88.01 Ordinary
 04:45:39 - 29-Aug-25
Sell* 30 $88.00 Ordinary
 04:45:39 - 29-Aug-25
Buy* 146 $87.98 Ordinary
 04:41:33 - 29-Aug-25
Buy* 52 $87.98 Ordinary
 04:41:33 - 29-Aug-25
Buy* 5 $87.98 Ordinary
 04:41:33 - 29-Aug-25
Sell* 30 $87.98 Ordinary
 04:41:33 - 29-Aug-25
Buy* 32 $88.00 Ordinary
 04:41:27 - 29-Aug-25
Buy* 5 $88.02 Ordinary
 04:41:00 - 29-Aug-25
Buy* 30 $88.02 Ordinary
 04:41:00 - 29-Aug-25
Buy* 24 $88.04 Ordinary
 04:39:17 - 29-Aug-25
Buy* 30 $88.04 Ordinary
 04:39:17 - 29-Aug-25
Buy* 5 $88.02 Ordinary
 04:39:17 - 29-Aug-25
Buy* 30 $88.01 Ordinary
 04:39:06 - 29-Aug-25
Buy* 6 $88.01 Ordinary
 04:39:06 - 29-Aug-25
Buy* 20 $88.01 Ordinary
 04:39:06 - 29-Aug-25
Buy* 5 $88.01 Ordinary
 04:39:06 - 29-Aug-25
Buy* 1 $88.01 Ordinary
 04:39:06 - 29-Aug-25
Buy* 30 $88.00 Ordinary
 04:39:06 - 29-Aug-25
Sell* 5 $87.96 Ordinary
 04:38:50 - 29-Aug-25
Sell* 2 $87.96 Ordinary
 04:38:50 - 29-Aug-25
Sell* 5 $87.96 Ordinary
 04:38:50 - 29-Aug-25
Sell* 1 $87.97 Ordinary
 04:36:42 - 29-Aug-25
Sell* 2 $87.97 Ordinary
 04:36:35 - 29-Aug-25
Buy* 1 $88.00 Ordinary
 04:36:30 - 29-Aug-25
Buy* 1 $88.00 Ordinary
 04:35:27 - 29-Aug-25
Sell* 1 $87.97 Ordinary
 04:29:21 - 29-Aug-25
Buy* 7 $88.00 Ordinary
 04:22:32 - 29-Aug-25
Sell* 2 $88.00 Ordinary
 04:21:56 - 29-Aug-25
Sell* 17 $88.00 Ordinary
 04:21:56 - 29-Aug-25
Sell* 18 $88.00 Ordinary
 04:20:58 - 29-Aug-25
Buy* 2 $88.01 Ordinary
 04:20:42 - 29-Aug-25
Sell* 30 $88.00 Ordinary
 04:15:05 - 29-Aug-25
Sell* 1 $88.00 Ordinary
 04:14:30 - 29-Aug-25
Buy* 20 $88.01 Ordinary
 04:14:10 - 29-Aug-25
Buy* 5 $88.01 Ordinary
 04:13:54 - 29-Aug-25
Buy* 50 $88.01 Ordinary
 04:12:34 - 29-Aug-25
Buy* 3 $88.02 Ordinary
 04:08:19 - 29-Aug-25
Buy* 1 $88.02 Ordinary
 04:08:19 - 29-Aug-25
Sell* 4 $88.00 Ordinary
 04:06:20 - 29-Aug-25
Buy* 1 $88.03 Ordinary
 04:05:51 - 29-Aug-25
Buy* 1 $88.03 Ordinary
 04:04:55 - 29-Aug-25
Sell* 1 $88.02 Ordinary
 04:04:39 - 29-Aug-25
Sell* 1 $88.02 Ordinary
 04:04:39 - 29-Aug-25
Sell* 8 $88.02 Ordinary
 04:04:39 - 29-Aug-25
Sell* 1 $88.02 Ordinary
 04:04:39 - 29-Aug-25
Buy* 7 $88.04 Ordinary
 04:02:53 - 29-Aug-25
Buy* 1 $88.03 Ordinary
 04:01:54 - 29-Aug-25
Buy* 1 $88.03 Ordinary
 04:01:49 - 29-Aug-25
Buy* 1 $88.02 Ordinary
 04:01:41 - 29-Aug-25
Buy* 1 $88.02 Ordinary
 04:01:41 - 29-Aug-25
Sell* 16 $87.94 Ordinary
 04:00:37 - 29-Aug-25
Buy* 4 $88.01 Ordinary
 04:00:25 - 29-Aug-25
Buy* 4 $88.04 Ordinary
 04:00:25 - 29-Aug-25
Buy* 9 $88.04 Ordinary
 04:00:00 - 29-Aug-25
Buy* 20 $88.04 Ordinary
 04:00:00 - 29-Aug-25
Buy* 6 $88.04 Ordinary
 04:00:00 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48