Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks (SBUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $99.68 Ordinary
 18:09:22 - 09-Mar-26
Buy* 3 $99.65 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $99.64 Ordinary
 18:00:00 - 09-Mar-26
Buy* 2 $99.65 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $99.65 Ordinary
 18:00:00 - 09-Mar-26
Buy* 10 $99.65 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $99.63 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $99.63 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $99.63 Ordinary
 18:00:00 - 09-Mar-26
Sell* 3 $99.56 Ordinary
 17:56:20 - 09-Mar-26
Buy* 1 $99.60 Ordinary
 17:53:02 - 09-Mar-26
Buy* 7 $99.62 Ordinary
 17:46:42 - 09-Mar-26
Sell* 50 $99.60 Ordinary
 17:40:40 - 09-Mar-26
Unknown* 2 $99.62 Ordinary
 17:39:44 - 09-Mar-26
Buy* 2 $99.63 Ordinary
 17:39:44 - 09-Mar-26
Buy* 2 $99.62 Ordinary
 17:39:44 - 09-Mar-26
Unknown* 2 $99.62 Ordinary
 17:33:39 - 09-Mar-26
Buy* 1 $99.62 Ordinary
 17:30:27 - 09-Mar-26
Buy* 50 $99.56 Ordinary
 17:21:19 - 09-Mar-26
Sell* 3 $99.52 Ordinary
 17:13:53 - 09-Mar-26
Sell* 5 $99.52 Ordinary
 16:58:34 - 09-Mar-26
Buy* 2 $99.65 Ordinary
 16:51:30 - 09-Mar-26
Buy* 30 $99.62 Ordinary
 16:51:30 - 09-Mar-26
Sell* 1 $99.26 Ordinary
 16:33:51 - 09-Mar-26
Buy* 2 $99.48 Ordinary
 16:31:22 - 09-Mar-26
Sell* 1 $99.48 Ordinary
 16:31:22 - 09-Mar-26
Sell* 1 $99.49 Ordinary
 16:30:00 - 09-Mar-26
Sell* 33 $99.56 Ordinary
 16:29:02 - 09-Mar-26
Sell* 1 $99.56 Ordinary
 16:29:02 - 09-Mar-26
Sell* 8 $99.56 Ordinary
 16:29:02 - 09-Mar-26
Sell* 52 $99.56 Ordinary
 16:29:02 - 09-Mar-26
Buy* 1 $99.50 Ordinary
 16:29:02 - 09-Mar-26
Buy* 60 $99.49 Ordinary
 16:29:02 - 09-Mar-26
Sell* 40 $99.27 Ordinary
 16:20:40 - 09-Mar-26
Sell* 20 $99.50 Ordinary
 16:19:14 - 09-Mar-26
Buy* 15 $99.64 Ordinary
 16:18:25 - 09-Mar-26
Buy* 22 $99.84 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 122 $99.84 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 50 $99.84 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 10 $99.84 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 50 $99.84 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 5 $99.83 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 2 $99.85 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $99.85 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 200 $99.83 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $99.83 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 70 $99.83 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 8 $99.82 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 78 $99.82 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 122 $99.82 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 70 $99.82 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 25 $99.86 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 8 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 25 $99.86 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 100 $99.86 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 25 $99.86 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 25 $99.86 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 10 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 8 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Unknown* 83 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Unknown* 100 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Unknown* 90 $99.86 Automatic Execution
 15:51:55 - 09-Mar-26
Unknown* 2 $99.86 Automatic Execution
 15:51:55 - 09-Mar-26
Unknown* 8 $99.86 Automatic Execution
 15:51:55 - 09-Mar-26
Unknown* 162 $99.86 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 10 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 100 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 6 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 100 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 100 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 100 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 100 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 1 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 10 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 100 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 2 $99.88 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 98 $99.87 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 100 $99.86 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 100 $99.86 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 70 $99.86 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 100 $99.86 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 122 $99.85 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 68 $99.85 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 100 $99.85 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 138 $99.86 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 29 $99.85 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 41 $99.85 Automatic Execution
 15:51:53 - 09-Mar-26
Sell* 30 $99.825 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 30 $99.825 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 5 $99.85 Automatic Execution
 15:51:41 - 09-Mar-26
Buy* 50 $99.855 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 149 $99.86 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 1,000 $99.86 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 165 $99.86 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 11 $99.86 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 40 $99.86 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 100 $99.86 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 59 $99.88 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 11 $99.88 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 1 $99.89 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 62 $99.92 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 1 $99.92 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 9 $99.92 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $99.95 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 20 $99.95 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 50 $99.96 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 27 $99.96 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $99.97 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 34 $99.99 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 51 $99.99 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 93 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 31 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 219 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 190 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 52 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 99 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 35 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 11 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 18 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 72 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 28 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 72 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 72 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 28 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 72 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 28 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 72 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 72 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 70 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 190 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 190 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 28 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 28 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 28 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 300 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $99.99 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 5 $99.99 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 72 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 14 $100.00 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 27 $100.00 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 72 $100.00 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 28 $100.00 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 1,100 $100.00 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 86 $100.00 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 6 $100.02 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 58 $100.02 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 64 $100.02 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 6 $100.02 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 99 $100.00 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 58 $100.00 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 70 $100.02 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 99 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 57 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 82 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 18 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 92 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 70 $100.02 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 59 $100.01 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 11 $100.01 Automatic Execution
 15:50:49 - 09-Mar-26
Buy* 70 $100.01 Automatic Execution
 15:50:49 - 09-Mar-26
Buy* 118 $100.01 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 29 $100.00 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 70 $100.00 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 118 $100.01 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 118 $100.01 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 61 $100.01 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 118 $100.01 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 30 $100.01 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 118 $100.01 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 8 $100.01 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 9 $100.01 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 8 $100.01 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 80 $100.01 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 11 $100.02 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 10 $100.02 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 106 $100.03 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $100.03 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 32 $100.03 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 6 $100.03 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 106 $100.03 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 106 $100.03 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 13 $100.03 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 59 $100.03 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $100.03 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 10 $100.02 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 21 $100.02 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 56 $100.02 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 2 $100.03 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $100.04 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 32 $100.06 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 27 $100.05 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 42 $100.05 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $100.05 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 9 $100.05 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $100.10 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 59 $100.09 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 21 $100.08 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 11 $100.08 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1,204 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 60 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 60 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1,204 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 60 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1,193 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 11 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $100.07 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 23 $100.04 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 3 $100.06 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 8 $100.06 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $100.06 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 9 $100.06 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $100.08 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 23 $100.04 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 60 $100.08 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 17 $100.03 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 29 $100.05 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 8 $100.08 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 92 $100.08 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 22 $100.09 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 26 $100.09 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $100.09 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 55 $100.09 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $100.09 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 63 $100.09 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 63 $100.09 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 63 $100.10 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 5 $100.10 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 10 $100.14 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 46 $100.15 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 100 $100.15 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $100.17 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 102 $100.15 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 1 $100.15 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 5 $100.15 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 5 $100.15 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 21 $100.14 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 46 $100.14 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 21 $100.14 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 70 $100.12 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 50 $100.11 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 63 $100.11 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 29 $100.10 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 11 $100.10 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 65 $100.10 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 35 $100.10 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 15 $100.10 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 11 $100.10 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $100.12 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 56 $100.09 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 7 $100.09 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 2 $100.11 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 6 $100.11 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 1 $100.10 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $100.10 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 12 $100.10 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 62 $100.09 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 50 $100.09 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 12 $100.09 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 1 $100.09 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $100.10 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 63 $100.09 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $100.08 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 200 $100.06 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 11 $100.04 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 11 $100.04 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 15 $100.04 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 62 $100.03 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 21 $100.03 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 79 $100.03 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 50 $100.03 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 10 $100.03 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 93 $100.02 Automatic Execution
 15:49:28 - 09-Mar-26
Sell* 300 $100.02 Automatic Execution
 15:49:28 - 09-Mar-26
Unknown* 1 $100.025 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 100 $100.02 Automatic Execution
 15:49:26 - 09-Mar-26
Buy* 11 $100.02 Automatic Execution
 15:49:26 - 09-Mar-26
Buy* 39 $100.02 Automatic Execution
 15:49:26 - 09-Mar-26
Buy* 40 $100.02 Automatic Execution
 15:49:26 - 09-Mar-26
Buy* 2 $100.02 Automatic Execution
 15:49:26 - 09-Mar-26
Buy* 100 $100.02 Automatic Execution
 15:49:26 - 09-Mar-26
Buy* 100 $100.02 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 24 $100.00 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 40 $100.00 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 11 $100.00 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 100 $100.00 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 30 $100.01 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 2 $100.02 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 268 $100.02 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 100 $100.04 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 50 $100.05 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 50 $100.05 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 13 $100.06 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 16 $100.06 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 14 $100.07 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 9 $100.07 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 2 $100.07 Automatic Execution
 15:48:39 - 09-Mar-26
Buy* 30 $100.11 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 50 $100.11 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $100.10 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 93 $100.10 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 2 $100.09 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 54 $100.09 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 55 $100.08 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 16 $100.08 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 14 $97.26 Automatic Execution
 12:22:37 - 09-Mar-26
Sell* 5 $100.08 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 6 $97.26 Automatic Execution
 12:22:37 - 09-Mar-26
Sell* 12 $100.09 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 100 $97.27 Automatic Execution
 12:22:37 - 09-Mar-26
Sell* 23 $100.10 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 250 $97.27 Automatic Execution
 12:22:36 - 09-Mar-26
Sell* 11 $100.09 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 50 $97.27 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 1 $100.13 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 100 $97.26 Automatic Execution
 12:22:36 - 09-Mar-26
Sell* 100 $100.13 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 100 $97.26 Automatic Execution
 12:22:36 - 09-Mar-26
Sell* 100 $100.13 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 100 $97.26 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 7 $100.13 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 10 $97.27 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 7 $100.13 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 10 $97.27 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 11 $100.11 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 8 $97.32 Automatic Execution
 12:22:24 - 09-Mar-26
Buy* 51 $100.11 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 92 $97.32 Automatic Execution
 12:22:24 - 09-Mar-26
Sell* 72 $100.10 Automatic Execution
 15:48:20 - 09-Mar-26
Buy* 98 $97.32 Automatic Execution
 12:22:24 - 09-Mar-26
Sell* 29 $100.10 Automatic Execution
 15:48:20 - 09-Mar-26
Buy* 99 $97.31 Automatic Execution
 12:22:24 - 09-Mar-26
Sell* 10 $100.11 Automatic Execution
 15:48:20 - 09-Mar-26
Buy* 1 $97.31 Automatic Execution
 12:22:24 - 09-Mar-26
Buy* 3 $100.14 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 100 $97.31 Automatic Execution
 12:22:24 - 09-Mar-26
Buy* 1 $100.14 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 2 $97.32 Automatic Execution
 12:22:24 - 09-Mar-26
Buy* 1 $100.14 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 100 $97.31 Automatic Execution
 12:22:24 - 09-Mar-26
Sell* 100 $100.14 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 61 $97.31 Automatic Execution
 12:22:24 - 09-Mar-26
Sell* 1 $100.14 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 1 $97.25 Automatic Execution
 12:22:11 - 09-Mar-26
Buy* 55 $100.12 Automatic Execution
 15:48:05 - 09-Mar-26
Sell* 28 $97.25 Automatic Execution
 12:22:04 - 09-Mar-26
Buy* 97 $100.09 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 40 $97.25 Automatic Execution
 12:22:04 - 09-Mar-26
Buy* 3 $100.09 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 10 $97.25 Automatic Execution
 12:22:04 - 09-Mar-26
Buy* 10 $100.09 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 10 $97.25 Automatic Execution
 12:22:04 - 09-Mar-26
Buy* 30 $100.09 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 60 $97.25 Automatic Execution
 12:22:04 - 09-Mar-26
Buy* 11 $100.08 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 100 $97.26 Automatic Execution
 12:22:01 - 09-Mar-26
Buy* 19 $100.08 Automatic Execution
 15:47:31 - 09-Mar-26
Unknown* 1 $97.285 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 30 $100.08 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 3 $97.28 Automatic Execution
 12:21:41 - 09-Mar-26
Buy* 96 $100.08 Automatic Execution
 15:47:31 - 09-Mar-26
Unknown* 3 $97.285 Automatic Execution
 12:21:37 - 09-Mar-26
Buy* 4 $100.08 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 3 $97.285 Automatic Execution
 12:21:29 - 09-Mar-26
Buy* 54 $100.08 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 1 $97.27 Automatic Execution
 12:21:09 - 09-Mar-26
Unknown* 80 $100.06 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 100 $97.27 Automatic Execution
 12:21:09 - 09-Mar-26
Unknown* 30 $100.07 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 81 $97.22 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 57 $100.07 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 1 $97.22 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 30 $100.07 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 1 $97.22 Automatic Execution
 12:21:04 - 09-Mar-26
Unknown* 70 $100.075 Automatic Execution
 15:47:18 - 09-Mar-26
Sell* 200 $97.22 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 1 $100.06 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 100 $97.23 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 13 $100.06 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 1 $97.24 Automatic Execution
 12:21:03 - 09-Mar-26
Buy* 16 $100.06 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 63 $97.24 Automatic Execution
 12:21:03 - 09-Mar-26
Buy* 1 $100.04 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 20 $97.23 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 30 $100.05 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 28 $97.22 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 100 $100.05 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 72 $97.22 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 13 $100.05 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 1 $97.22 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 2 $100.05 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 1 $97.23 Automatic Execution
 12:20:58 - 09-Mar-26
Buy* 1 $100.05 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 100 $97.24 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 30 $100.05 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 79 $97.215 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 59 $100.05 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 21 $97.21 Automatic Execution
 12:20:54 - 09-Mar-26
Buy* 36 $100.04 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 84 $97.21 Automatic Execution
 12:20:54 - 09-Mar-26
Buy* 4 $100.04 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 16 $97.21 Automatic Execution
 12:20:54 - 09-Mar-26
Sell* 2 $100.05 Automatic Execution
 15:47:09 - 09-Mar-26
Buy* 100 $97.20 Automatic Execution
 12:20:54 - 09-Mar-26
Sell* 32 $100.06 Automatic Execution
 15:47:09 - 09-Mar-26
Buy* 64 $97.20 Automatic Execution
 12:20:54 - 09-Mar-26
Sell* 2 $100.075 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 3 $97.21 Automatic Execution
 12:20:50 - 09-Mar-26
Sell* 30 $100.075 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 3 $97.22 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 5 $100.15 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 1 $97.22 Automatic Execution
 12:20:48 - 09-Mar-26
Unknown* 100 $100.14 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 1 $97.22 Automatic Execution
 12:20:48 - 09-Mar-26
Unknown* 100 $100.14 Automatic Execution
 15:46:19 - 09-Mar-26
Unknown* 11 $97.22 Automatic Execution
 12:20:44 - 09-Mar-26
Unknown* 50 $100.14 Automatic Execution
 15:46:19 - 09-Mar-26
Unknown* 12 $97.22 Automatic Execution
 12:20:44 - 09-Mar-26
Unknown* 100 $100.14 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 200 $97.28 Automatic Execution
 12:20:35 - 09-Mar-26
Buy* 50 $100.14 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 1 $97.28 Automatic Execution
 12:20:35 - 09-Mar-26
Buy* 50 $100.14 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 1 $97.29 Automatic Execution
 12:20:30 - 09-Mar-26
Buy* 100 $100.14 Automatic Execution
 15:46:18 - 09-Mar-26
Buy* 100 $97.31 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 11 $100.14 Automatic Execution
 15:46:18 - 09-Mar-26
Buy* 60 $97.30 Automatic Execution
 12:20:00 - 09-Mar-26
Unknown* 12 $100.14 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 62 $97.30 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 9 $100.14 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 100 $97.30 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 100 $100.15 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 8 $97.29 Automatic Execution
 12:19:39 - 09-Mar-26
Buy* 50 $100.16 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 89 $97.29 Automatic Execution
 12:19:39 - 09-Mar-26
Buy* 50 $100.16 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 1 $97.29 Automatic Execution
 12:19:39 - 09-Mar-26
Buy* 73 $100.17 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 3 $97.29 Automatic Execution
 12:19:39 - 09-Mar-26
Buy* 73 $100.17 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 100 $97.27 Automatic Execution
 12:19:39 - 09-Mar-26
Buy* 32 $100.17 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 1 $97.25 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 11 $100.17 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 100 $97.23 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 25 $100.16 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 70 $97.25 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 70 $100.16 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 2 $97.24 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 13 $100.15 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 16 $97.24 Automatic Execution
 12:19:28 - 09-Mar-26
Unknown* 50 $100.14 Automatic Execution
 15:46:09 - 09-Mar-26
Buy* 16 $97.24 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 1 $100.135 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 1 $97.24 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 100 $100.14 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 16 $97.24 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 100 $100.13 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 1 $97.23 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 4 $100.13 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 100 $97.21 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 100 $100.12 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 100 $97.19 Automatic Execution
 12:19:27 - 09-Mar-26
Buy* 100 $100.12 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 8 $97.17 Automatic Execution
 12:19:27 - 09-Mar-26
Buy* 61 $100.11 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 100 $97.14 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 148 $100.19 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 50 $97.115 Automatic Execution
 12:19:18 - 09-Mar-26
Buy* 100 $100.205 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 50 $97.115 Automatic Execution
 12:19:18 - 09-Mar-26
Buy* 100 $100.20 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 1 $97.10 Automatic Execution
 12:19:17 - 09-Mar-26
Buy* 100 $100.19 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 66 $97.10 Automatic Execution
 12:19:17 - 09-Mar-26
Buy* 100 $100.19 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 34 $97.10 Automatic Execution
 12:19:17 - 09-Mar-26
Buy* 1 $100.165 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 57 $97.08 Automatic Execution
 12:19:09 - 09-Mar-26
Buy* 3 $100.19 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 1 $97.06 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 97 $100.19 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 100 $97.06 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 3 $100.19 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 1 $97.06 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 100 $100.18 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $97.08 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 100 $100.17 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $97.08 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 65 $100.17 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 200 $97.08 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 17 $100.17 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 20 $99.07 Automatic Execution
 15:17:10 - 09-Mar-26
Buy* 100 $97.08 Automatic Execution
 12:19:02 - 09-Mar-26
Sell* 1 $99.08 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $98.89 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $97.08 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 51 $99.09 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 20 $98.89 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 100 $97.09 Automatic Execution
 12:19:00 - 09-Mar-26
Unknown* 100 $99.09 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 19 $98.89 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 74 $97.06 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $99.09 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $98.91 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 300 $97.06 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 11 $99.09 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 66 $98.87 Automatic Execution
 14:55:44 - 09-Mar-26
Sell* 30 $97.05 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 11 $99.10 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 2 $98.85 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $97.04 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $99.09 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $98.84 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 27 $97.04 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 51 $99.09 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 12 $98.84 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $97.04 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 10 $99.08 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 3 $98.84 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 31 $97.04 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 3 $99.07 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 3 $98.84 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $97.04 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $99.06 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $98.88 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 31 $97.04 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $99.05 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 100 $98.88 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 100 $97.04 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 6 $99.04 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 100 $98.88 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 10 $97.825 Automatic Execution
 13:53:04 - 09-Mar-26
Buy* 31 $97.04 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 45 $99.03 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $98.88 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 48 $97.82 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 10 $97.00 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $99.03 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $98.92 Automatic Execution
 14:55:17 - 09-Mar-26
Sell* 1 $98.02 Automatic Execution
 13:23:01 - 09-Mar-26
Sell* 10 $97.81 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 67 $97.00 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $99.03 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $98.92 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 69 $98.03 Automatic Execution
 13:22:59 - 09-Mar-26
Sell* 48 $97.84 Automatic Execution
 13:52:48 - 09-Mar-26
Buy* 12 $97.00 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $99.03 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $98.91 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 20 $98.03 Automatic Execution
 13:22:59 - 09-Mar-26
Sell* 124 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 100 $97.84 Automatic Execution
 13:52:48 - 09-Mar-26
Buy* 11 $97.00 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 10 $99.02 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 3 $98.88 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 1 $98.02 Automatic Execution
 13:22:59 - 09-Mar-26
Buy* 71 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 1 $97.84 Automatic Execution
 13:52:48 - 09-Mar-26
Buy* 20 $97.01 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 60 $99.01 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 5 $98.88 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 75 $98.02 Automatic Execution
 13:22:59 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Unknown* 48 $97.87 Automatic Execution
 13:52:44 - 09-Mar-26
Buy* 80 $97.01 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 50 $99.01 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 4 $98.88 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 64 $98.02 Automatic Execution
 13:22:59 - 09-Mar-26
Buy* 1 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 100 $97.87 Automatic Execution
 13:52:44 - 09-Mar-26
Buy* 13 $97.00 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 35 $99.01 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 6 $98.88 Automatic Execution
 14:55:05 - 09-Mar-26
Buy* 100 $98.02 Automatic Execution
 13:22:59 - 09-Mar-26
Buy* 6 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 16 $97.87 Automatic Execution
 13:52:44 - 09-Mar-26
Buy* 10 $96.99 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 10 $99.01 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $98.88 Automatic Execution
 14:55:03 - 09-Mar-26
Buy* 69 $97.99 Automatic Execution
 13:22:41 - 09-Mar-26
Buy* 11 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 12 $97.87 Automatic Execution
 13:52:44 - 09-Mar-26
Buy* 100 $96.99 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 11 $99.00 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 3 $98.88 Automatic Execution
 14:55:03 - 09-Mar-26
Buy* 1 $98.02 Automatic Execution
 13:22:33 - 09-Mar-26
Buy* 1 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 4 $97.86 Automatic Execution
 13:52:44 - 09-Mar-26
Buy* 50 $96.99 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 30 $98.985 Automatic Execution
 15:16:28 - 09-Mar-26
Unknown* 1 $98.88 Automatic Execution
 14:55:03 - 09-Mar-26
Buy* 75 $98.02 Automatic Execution
 13:22:33 - 09-Mar-26
Buy* 100 $97.89 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 23 $97.86 Automatic Execution
 13:52:44 - 09-Mar-26
Buy* 100 $96.99 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 30 $98.985 Automatic Execution
 15:16:28 - 09-Mar-26
Sell* 10 $98.90 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 125 $98.01 Automatic Execution
 13:22:33 - 09-Mar-26
Buy* 100 $97.89 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 24 $97.85 Automatic Execution
 13:52:43 - 09-Mar-26
Buy* 100 $96.99 Automatic Execution
 12:19:00 - 09-Mar-26
Unknown* 10 $98.995 Automatic Execution
 15:16:19 - 09-Mar-26
Sell* 100 $98.90 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 74 $97.98 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 12 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 100 $97.85 Automatic Execution
 13:52:43 - 09-Mar-26
Buy* 100 $96.99 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 60 $98.995 Automatic Execution
 15:15:50 - 09-Mar-26
Sell* 13 $98.90 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 100 $97.98 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 15 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 100 $97.85 Automatic Execution
 13:52:43 - 09-Mar-26
Unknown* 100 $96.94 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 25 $98.92 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 22 $97.97 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 15 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 100 $97.85 Automatic Execution
 13:52:43 - 09-Mar-26
Unknown* 100 $96.94 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 60 $98.915 Automatic Execution
 14:54:22 - 09-Mar-26
Sell* 7 $97.98 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 4 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 11 $97.85 Automatic Execution
 13:52:43 - 09-Mar-26
Sell* 74 $96.92 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 100 $98.905 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 93 $97.98 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 15 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 8 $97.85 Automatic Execution
 13:52:43 - 09-Mar-26
Sell* 100 $96.92 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 11 $98.93 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 16 $97.98 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 6 $97.87 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 26 $97.85 Automatic Execution
 13:52:43 - 09-Mar-26
Sell* 100 $96.92 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 29 $98.93 Automatic Execution
 14:54:03 - 09-Mar-26
Buy* 1 $98.46 Automatic Execution
 12:53:32 - 09-Mar-26
Sell* 100 $98.00 Automatic Execution
 13:22:24 - 09-Mar-26
Sell* 11 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 26 $97.85 Automatic Execution
 13:52:43 - 09-Mar-26
Sell* 36 $96.92 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 11 $98.915 Automatic Execution
 14:54:03 - 09-Mar-26
Buy* 100 $98.46 Automatic Execution
 12:53:32 - 09-Mar-26
Sell* 100 $98.03 Automatic Execution
 13:22:23 - 09-Mar-26
Sell* 1 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 100 $97.85 Automatic Execution
 13:52:43 - 09-Mar-26
Sell* 64 $96.92 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 1 $98.95 Automatic Execution
 14:53:54 - 09-Mar-26
Buy* 10 $98.46 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 65 $98.03 Automatic Execution
 13:22:23 - 09-Mar-26
Sell* 100 $97.89 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 100 $97.84 Automatic Execution
 13:52:43 - 09-Mar-26
Buy* 200 $96.935 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 100 $98.95 Automatic Execution
 14:53:54 - 09-Mar-26
Buy* 51 $98.46 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 10 $98.03 Automatic Execution
 13:22:23 - 09-Mar-26
Sell* 100 $97.89 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 20 $97.83 Automatic Execution
 13:52:43 - 09-Mar-26
Sell* 1 $97.00 Automatic Execution
 12:18:52 - 09-Mar-26
Unknown* 60 $98.94 Automatic Execution
 14:53:54 - 09-Mar-26
Buy* 67 $98.46 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 77 $98.03 Automatic Execution
 13:22:23 - 09-Mar-26
Sell* 6 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 20 $97.81 Automatic Execution
 13:52:41 - 09-Mar-26
Sell* 200 $97.00 Automatic Execution
 12:18:52 - 09-Mar-26
Buy* 1 $98.94 Automatic Execution
 14:53:54 - 09-Mar-26
Unknown* 59 $98.47 Automatic Execution
 12:53:28 - 09-Mar-26
Buy* 100 $98.03 Automatic Execution
 13:22:23 - 09-Mar-26
Sell* 11 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 3 $97.80 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 1 $97.00 Automatic Execution
 12:18:52 - 09-Mar-26
Buy* 59 $98.94 Automatic Execution
 14:53:54 - 09-Mar-26
Sell* 1 $98.47 Automatic Execution
 12:53:13 - 09-Mar-26
Unknown* 50 $98.005 Automatic Execution
 13:22:23 - 09-Mar-26
Sell* 6 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 60 $97.81 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 1 $97.00 Automatic Execution
 12:18:52 - 09-Mar-26
Buy* 1 $98.93 Automatic Execution
 14:53:54 - 09-Mar-26
Sell* 1 $98.51 Automatic Execution
 12:53:04 - 09-Mar-26
Unknown* 50 $98.005 Automatic Execution
 13:22:13 - 09-Mar-26
Sell* 1 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 1 $97.82 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 4 $97.00 Automatic Execution
 12:18:52 - 09-Mar-26
Sell* 100 $98.92 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 50 $98.51 Automatic Execution
 12:53:04 - 09-Mar-26
Sell* 10 $97.99 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 4 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 60 $97.81 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 68 $97.03 Automatic Execution
 12:18:51 - 09-Mar-26
Unknown* 9 $98.93 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 62 $98.51 Automatic Execution
 12:52:57 - 09-Mar-26
Sell* 4 $97.99 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 15 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 16 $97.75 Automatic Execution
 13:50:58 - 09-Mar-26
Sell* 74 $97.03 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 9 $98.93 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 16 $98.54 Automatic Execution
 12:52:30 - 09-Mar-26
Sell* 1 $98.02 Automatic Execution
 13:21:51 - 09-Mar-26
Sell* 15 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 1 $97.75 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 70 $97.03 Automatic Execution
 12:18:51 - 09-Mar-26
Sell* 100 $98.93 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 9 $98.55 Automatic Execution
 12:52:22 - 09-Mar-26
Buy* 15 $98.05 Automatic Execution
 13:21:42 - 09-Mar-26
Sell* 15 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 33 $97.75 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 2 $97.03 Automatic Execution
 12:18:51 - 09-Mar-26
Buy* 1 $98.93 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 9 $98.55 Automatic Execution
 12:52:22 - 09-Mar-26
Buy* 15 $98.05 Automatic Execution
 13:21:42 - 09-Mar-26
Sell* 300 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 57 $97.81 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 13 $97.05 Automatic Execution
 12:18:51 - 09-Mar-26
Buy* 2 $98.93 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 13 $98.56 Automatic Execution
 12:52:16 - 09-Mar-26
Buy* 100 $98.04 Automatic Execution
 13:21:37 - 09-Mar-26
Sell* 14 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 100 $97.81 Automatic Execution
 13:50:33 - 09-Mar-26
Buy* 1 $97.08 Automatic Execution
 12:18:47 - 09-Mar-26
Buy* 40 $98.93 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 1 $98.55 Automatic Execution
 12:52:16 - 09-Mar-26
Sell* 100 $98.03 Automatic Execution
 13:21:37 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 1 $97.78 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 1 $97.08 Automatic Execution
 12:18:47 - 09-Mar-26
Unknown* 100 $98.92 Automatic Execution
 14:53:06 - 09-Mar-26
Buy* 1 $98.54 Automatic Execution
 12:52:15 - 09-Mar-26
Buy* 100 $98.04 Automatic Execution
 13:21:37 - 09-Mar-26
Buy* 83 $97.91 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 12 $97.82 Automatic Execution
 13:50:17 - 09-Mar-26
Buy* 13 $97.09 Automatic Execution
 12:18:47 - 09-Mar-26
Buy* 6 $98.92 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 64 $98.54 Automatic Execution
 12:52:15 - 09-Mar-26
Sell* 100 $98.03 Automatic Execution
 13:21:37 - 09-Mar-26
Buy* 17 $97.91 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 13 $97.83 Automatic Execution
 13:50:17 - 09-Mar-26
Unknown* 20 $97.07 Automatic Execution
 12:18:47 - 09-Mar-26
Buy* 59 $98.92 Automatic Execution
 14:53:05 - 09-Mar-26
Sell* 16 $98.51 Automatic Execution
 12:52:11 - 09-Mar-26
Sell* 1 $98.07 Automatic Execution
 13:21:37 - 09-Mar-26
Unknown* 20 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 70 $97.85 Automatic Execution
 13:50:17 - 09-Mar-26
Buy* 7 $97.07 Automatic Execution
 12:18:47 - 09-Mar-26
Buy* 1 $98.92 Automatic Execution
 14:53:05 - 09-Mar-26
Sell* 6 $98.525 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 62 $98.11 Automatic Execution
 13:21:33 - 09-Mar-26
Unknown* 100 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 100 $97.86 Automatic Execution
 13:50:17 - 09-Mar-26
Buy* 32 $97.07 Automatic Execution
 12:18:47 - 09-Mar-26
Buy* 1 $98.91 Automatic Execution
 14:53:05 - 09-Mar-26
Sell* 50 $98.52 Automatic Execution
 12:51:52 - 09-Mar-26
Buy* 71 $98.10 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 100 $97.86 Automatic Execution
 13:50:17 - 09-Mar-26
Buy* 25 $97.07 Automatic Execution
 12:18:47 - 09-Mar-26
Buy* 64 $98.91 Automatic Execution
 14:52:37 - 09-Mar-26
Sell* 50 $98.52 Automatic Execution
 12:51:52 - 09-Mar-26
Buy* 86 $98.11 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 100 $97.86 Automatic Execution
 13:50:17 - 09-Mar-26
Sell* 1 $97.11 Automatic Execution
 12:18:26 - 09-Mar-26
Buy* 1 $98.91 Automatic Execution
 14:52:37 - 09-Mar-26
Sell* 100 $98.52 Automatic Execution
 12:51:52 - 09-Mar-26
Buy* 58 $98.11 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 10 $97.89 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 300 $97.14 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 37 $98.90 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 26 $98.51 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 157 $98.10 Automatic Execution
 13:21:27 - 09-Mar-26
Buy* 1 $97.93 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 10 $97.14 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 21 $98.90 Automatic Execution
 14:52:00 - 09-Mar-26
Buy* 10 $98.51 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 6 $98.10 Automatic Execution
 13:21:27 - 09-Mar-26
Buy* 11 $97.93 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 100 $97.15 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 1 $98.91 Automatic Execution
 14:52:00 - 09-Mar-26
Buy* 13 $98.50 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 4 $98.10 Automatic Execution
 13:21:27 - 09-Mar-26
Buy* 25 $97.93 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 39 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 100 $97.15 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 1 $98.91 Automatic Execution
 14:52:00 - 09-Mar-26
Buy* 32 $98.49 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 75 $98.10 Automatic Execution
 13:21:27 - 09-Mar-26
Buy* 75 $97.93 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 100 $97.15 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 60 $98.93 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 94 $98.47 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 55 $98.09 Automatic Execution
 13:21:27 - 09-Mar-26
Buy* 125 $97.92 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 35 $97.90 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 97 $97.13 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $98.93 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 6 $98.47 Automatic Execution
 12:51:35 - 09-Mar-26
Sell* 10 $98.06 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 50 $97.89 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 6 $97.89 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 3 $97.13 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 3 $98.93 Automatic Execution
 14:51:50 - 09-Mar-26
Buy* 100 $98.48 Automatic Execution
 12:51:35 - 09-Mar-26
Sell* 10 $98.06 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 5 $97.84 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 100 $97.13 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $98.92 Automatic Execution
 14:51:49 - 09-Mar-26
Buy* 62 $98.46 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 100 $98.09 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $97.87 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 100 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 20 $97.13 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 3 $98.92 Automatic Execution
 14:51:49 - 09-Mar-26
Buy* 10 $98.46 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 100 $98.09 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 7 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 1 $97.12 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 6 $98.88 Automatic Execution
 14:51:14 - 09-Mar-26
Unknown* 1 $98.445 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 100 $98.09 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 79 $97.87 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 11 $97.84 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 50 $97.13 Automatic Execution
 12:18:13 - 09-Mar-26
Sell* 7 $98.89 Automatic Execution
 14:51:10 - 09-Mar-26
Sell* 20 $98.43 Automatic Execution
 12:51:28 - 09-Mar-26
Sell* 27 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $97.88 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 11 $97.85 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 39 $97.13 Automatic Execution
 12:18:13 - 09-Mar-26
Buy* 57 $98.89 Automatic Execution
 14:51:06 - 09-Mar-26
Sell* 30 $98.44 Automatic Execution
 12:51:28 - 09-Mar-26
Sell* 50 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 31 $97.87 Automatic Execution
 11:52:18 - 09-Mar-26
Unknown* 36 $97.86 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 38 $97.13 Automatic Execution
 12:18:13 - 09-Mar-26
Buy* 1 $98.89 Automatic Execution
 14:51:06 - 09-Mar-26
Sell* 50 $98.44 Automatic Execution
 12:51:28 - 09-Mar-26
Buy* 74 $98.08 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 100 $97.87 Automatic Execution
 11:52:18 - 09-Mar-26
Unknown* 100 $97.86 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 16 $97.13 Automatic Execution
 12:18:13 - 09-Mar-26
Buy* 100 $98.88 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 7 $98.45 Automatic Execution
 12:50:52 - 09-Mar-26
Unknown* 50 $98.06 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 11 $97.87 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 100 $97.86 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 2 $97.13 Automatic Execution
 12:18:13 - 09-Mar-26
Buy* 1 $98.87 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 11 $98.43 Automatic Execution
 12:50:31 - 09-Mar-26
Unknown* 50 $98.06 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 49 $97.87 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 11 $97.85 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 3 $97.13 Automatic Execution
 12:18:13 - 09-Mar-26
Buy* 1 $98.87 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 11 $98.43 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 100 $98.05 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 8 $97.87 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 25 $97.85 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 18 $97.13 Automatic Execution
 12:18:13 - 09-Mar-26
Buy* 11 $98.87 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 100 $98.48 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 100 $98.05 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $97.87 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 98 $97.86 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 18 $97.13 Automatic Execution
 12:18:13 - 09-Mar-26
Buy* 89 $98.87 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 88 $98.48 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 100 $98.06 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 100 $97.87 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 102 $97.86 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 30 $97.10 Automatic Execution
 12:18:06 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:50 - 09-Mar-26
Sell* 20 $98.49 Automatic Execution
 12:50:13 - 09-Mar-26
Unknown* 38 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 50 $97.87 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 22 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 100 $97.10 Automatic Execution
 12:18:06 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:50 - 09-Mar-26
Buy* 100 $98.49 Automatic Execution
 12:50:13 - 09-Mar-26
Unknown* 109 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 10 $97.87 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 21 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 30 $97.10 Automatic Execution
 12:18:06 - 09-Mar-26
Unknown* 50 $98.86 Automatic Execution
 14:50:50 - 09-Mar-26
Buy* 1 $98.48 Automatic Execution
 12:50:13 - 09-Mar-26
Unknown* 3 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 40 $97.89 Automatic Execution
 11:51:44 - 09-Mar-26
Sell* 14 $97.84 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 100 $97.11 Automatic Execution
 12:18:06 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:50 - 09-Mar-26
Buy* 60 $98.48 Automatic Execution
 12:50:13 - 09-Mar-26
Buy* 60 $98.285 Automatic Execution
 14:24:06 - 09-Mar-26
Unknown* 9 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 32 $97.89 Automatic Execution
 11:51:40 - 09-Mar-26
Sell* 19 $97.85 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 1 $97.13 Automatic Execution
 12:17:53 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:50 - 09-Mar-26
Sell* 3 $98.43 Automatic Execution
 12:50:00 - 09-Mar-26
Sell* 1 $98.30 Automatic Execution
 14:23:39 - 09-Mar-26
Unknown* 9 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 1 $97.90 Automatic Execution
 11:51:27 - 09-Mar-26
Sell* 12 $97.84 Automatic Execution
 13:49:56 - 09-Mar-26
Unknown* 20 $97.13 Automatic Execution
 12:17:52 - 09-Mar-26
Buy* 1 $98.86 Automatic Execution
 14:50:50 - 09-Mar-26
Sell* 69 $98.45 Automatic Execution
 12:49:58 - 09-Mar-26
Unknown* 61 $98.31 Automatic Execution
 14:23:37 - 09-Mar-26
Buy* 58 $98.065 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 70 $97.90 Automatic Execution
 11:51:27 - 09-Mar-26
Sell* 55 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 63 $97.13 Automatic Execution
 12:17:52 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Buy* 65 $98.47 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 1 $98.31 Automatic Execution
 14:23:37 - 09-Mar-26
Unknown* 100 $98.06 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 200 $97.90 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 1 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 2 $97.13 Automatic Execution
 12:17:52 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 1 $98.45 Automatic Execution
 12:49:31 - 09-Mar-26
Buy* 73 $98.30 Automatic Execution
 14:23:35 - 09-Mar-26
Buy* 31 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 1 $97.90 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 1 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 1 $97.13 Automatic Execution
 12:17:52 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 92 $98.45 Automatic Execution
 12:49:31 - 09-Mar-26
Buy* 64 $98.30 Automatic Execution
 14:23:35 - 09-Mar-26
Buy* 9 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 26 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 100 $97.13 Automatic Execution
 12:17:52 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Buy* 1 $98.48 Automatic Execution
 12:49:23 - 09-Mar-26
Buy* 10 $98.30 Automatic Execution
 14:23:35 - 09-Mar-26
Buy* 10 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 72 $97.89 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 100 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 74 $97.10 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 6 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Buy* 1 $98.48 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 5 $98.31 Automatic Execution
 14:23:04 - 09-Mar-26
Buy* 32 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $97.88 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 1 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 31 $97.10 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Buy* 1 $98.47 Automatic Execution
 12:49:21 - 09-Mar-26
Buy* 1 $98.29 Automatic Execution
 14:23:04 - 09-Mar-26
Buy* 100 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 69 $97.87 Automatic Execution
 11:51:21 - 09-Mar-26
Sell* 100 $97.85 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 1 $97.10 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Buy* 64 $98.46 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 78 $98.29 Automatic Execution
 14:23:04 - 09-Mar-26
Buy* 50 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 74 $97.86 Automatic Execution
 11:51:11 - 09-Mar-26
Sell* 100 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 200 $97.12 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 3 $98.46 Automatic Execution
 12:48:53 - 09-Mar-26
Buy* 14 $98.29 Automatic Execution
 14:23:04 - 09-Mar-26
Buy* 100 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $97.86 Automatic Execution
 11:51:11 - 09-Mar-26
Sell* 12 $97.84 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 26 $97.12 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Buy* 1 $98.47 Automatic Execution
 12:48:47 - 09-Mar-26
Buy* 100 $98.28 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 31 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 1 $97.86 Automatic Execution
 11:51:11 - 09-Mar-26
Sell* 49 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 56 $97.12 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 50 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Buy* 1 $98.48 Automatic Execution
 12:48:42 - 09-Mar-26
Buy* 1 $98.27 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 100 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 72 $97.86 Automatic Execution
 11:51:11 - 09-Mar-26
Sell* 100 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 18 $97.12 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 73 $98.48 Automatic Execution
 12:48:41 - 09-Mar-26
Buy* 5 $98.26 Automatic Execution
 14:22:49 - 09-Mar-26
Sell* 100 $98.05 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 100 $97.87 Automatic Execution
 11:50:36 - 09-Mar-26
Sell* 100 $97.83 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 56 $97.12 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Buy* 1 $98.50 Automatic Execution
 12:48:37 - 09-Mar-26
Buy* 1 $98.26 Automatic Execution
 14:22:49 - 09-Mar-26
Sell* 136 $98.05 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 32 $97.90 Automatic Execution
 11:50:34 - 09-Mar-26
Buy* 1 $97.86 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 18 $97.12 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Buy* 7 $98.50 Automatic Execution
 12:48:37 - 09-Mar-26
Buy* 69 $98.26 Automatic Execution
 14:22:49 - 09-Mar-26
Sell* 11 $98.05 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 5 $97.90 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 7 $97.86 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 69 $97.12 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Buy* 1 $98.50 Automatic Execution
 12:48:37 - 09-Mar-26
Buy* 69 $98.26 Automatic Execution
 14:22:49 - 09-Mar-26
Sell* 31 $98.05 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 95 $97.90 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 1 $97.86 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 1 $97.12 Automatic Execution
 12:17:44 - 09-Mar-26
Buy* 100 $98.86 Automatic Execution
 14:50:41 - 09-Mar-26
Buy* 5 $98.50 Automatic Execution
 12:48:37 - 09-Mar-26
Buy* 51 $98.25 Automatic Execution
 14:22:35 - 09-Mar-26
Sell* 70 $98.06 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 10 $97.91 Automatic Execution
 11:50:18 - 09-Mar-26
Buy* 100 $97.86 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 100 $97.15 Automatic Execution
 12:17:38 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 20 $98.50 Automatic Execution
 12:48:37 - 09-Mar-26
Buy* 6 $98.25 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 39 $98.05 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 17 $97.91 Automatic Execution
 11:50:18 - 09-Mar-26
Buy* 7 $97.86 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 74 $97.15 Automatic Execution
 12:17:38 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 10 $98.50 Automatic Execution
 12:48:37 - 09-Mar-26
Buy* 5 $98.25 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 10 $98.05 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 9 $97.92 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 14 $97.85 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 100 $97.15 Automatic Execution
 12:17:38 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 15 $98.50 Automatic Execution
 12:48:37 - 09-Mar-26
Sell* 50 $98.25 Automatic Execution
 14:21:47 - 09-Mar-26
Buy* 100 $98.05 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 39 $97.92 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 7 $97.85 Automatic Execution
 13:49:56 - 09-Mar-26
Unknown* 74 $97.16 Automatic Execution
 12:17:38 - 09-Mar-26
Unknown* 50 $98.86 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 4 $98.50 Automatic Execution
 12:48:37 - 09-Mar-26
Sell* 1 $98.25 Automatic Execution
 14:21:47 - 09-Mar-26
Buy* 11 $98.05 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 18 $97.91 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 5 $97.85 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 12 $97.15 Automatic Execution
 12:17:38 - 09-Mar-26
Unknown* 50 $98.86 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 1 $98.47 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 4 $98.27 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 27 $98.04 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 57 $97.91 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 1 $97.85 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 11 $97.15 Automatic Execution
 12:17:38 - 09-Mar-26
Unknown* 100 $98.86 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 100 $98.47 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 6 $98.28 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 26 $98.04 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $97.92 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 12 $97.85 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 13 $97.16 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 59 $98.86 Automatic Execution
 14:50:31 - 09-Mar-26
Buy* 10 $98.47 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 1 $98.31 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 6 $98.04 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 2 $97.91 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 1 $97.85 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 2 $97.16 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 100 $98.86 Automatic Execution
 14:50:31 - 09-Mar-26
Buy* 8 $98.46 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 100 $98.31 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 41 $98.04 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 24 $97.91 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 11 $97.82 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 61 $97.16 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 100 $98.86 Automatic Execution
 14:50:31 - 09-Mar-26
Buy* 2 $98.46 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 90 $98.35 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 100 $98.04 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 14 $97.82 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 39 $97.16 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 4 $98.86 Automatic Execution
 14:50:31 - 09-Mar-26
Buy* 100 $98.44 Automatic Execution
 12:48:16 - 09-Mar-26
Sell* 10 $98.35 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 100 $98.04 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 74 $97.90 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 100 $97.86 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 74 $97.17 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 4 $98.87 Automatic Execution
 14:50:31 - 09-Mar-26
Buy* 3 $98.44 Automatic Execution
 12:48:16 - 09-Mar-26
Sell* 90 $98.35 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 100 $98.04 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 19 $97.91 Automatic Execution
 13:49:54 - 09-Mar-26
Unknown* 20 $97.89 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 74 $97.17 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 4 $98.87 Automatic Execution
 14:50:31 - 09-Mar-26
Buy* 100 $98.44 Automatic Execution
 12:48:16 - 09-Mar-26
Sell* 10 $98.35 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 300 $98.07 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 59 $97.90 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 10 $97.89 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 74 $97.19 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 100 $98.86 Automatic Execution
 14:50:02 - 09-Mar-26
Buy* 64 $98.43 Automatic Execution
 12:48:16 - 09-Mar-26
Buy* 14 $98.38 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 1 $98.04 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 5 $97.88 Automatic Execution
 13:49:41 - 09-Mar-26
Buy* 70 $97.87 Automatic Execution
 11:50:13 - 09-Mar-26
Sell* 69 $97.19 Automatic Execution
 12:17:38 - 09-Mar-26
Sell* 100 $98.86 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 2 $98.42 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 10 $98.38 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 1 $98.05 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $97.88 Automatic Execution
 13:49:41 - 09-Mar-26
Sell* 21 $97.85 Automatic Execution
 11:49:52 - 09-Mar-26
Sell* 2 $97.19 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 61 $98.88 Automatic Execution
 14:49:52 - 09-Mar-26
Buy* 3 $98.42 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 61 $98.35 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 40 $98.08 Automatic Execution
 13:21:12 - 09-Mar-26
Buy* 75 $97.88 Automatic Execution
 11:49:41 - 09-Mar-26
Sell* 50 $97.86 Automatic Execution
 13:49:40 - 09-Mar-26
Sell* 69 $97.20 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 1 $98.88 Automatic Execution
 14:49:52 - 09-Mar-26
Sell* 100 $98.43 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 57 $98.33 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 2 $98.11 Automatic Execution
 13:20:19 - 09-Mar-26
Buy* 1 $97.88 Automatic Execution
 11:49:41 - 09-Mar-26
Sell* 50 $97.86 Automatic Execution
 13:49:40 - 09-Mar-26
Sell* 40 $97.20 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 1 $98.87 Automatic Execution
 14:49:47 - 09-Mar-26
Sell* 100 $98.43 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 1 $98.31 Automatic Execution
 14:21:12 - 09-Mar-26
Sell* 2 $98.13 Automatic Execution
 13:19:52 - 09-Mar-26
Buy* 1 $97.87 Automatic Execution
 13:49:40 - 09-Mar-26
Unknown* 100 $97.87 Automatic Execution
 11:49:36 - 09-Mar-26
Sell* 69 $97.25 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 56 $98.87 Automatic Execution
 14:49:47 - 09-Mar-26
Sell* 30 $98.44 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 1 $98.30 Automatic Execution
 14:21:11 - 09-Mar-26
Sell* 1 $98.16 Automatic Execution
 13:19:48 - 09-Mar-26
Sell* 5 $97.89 Automatic Execution
 13:49:40 - 09-Mar-26
Unknown* 100 $97.87 Automatic Execution
 11:49:36 - 09-Mar-26
Sell* 11 $97.25 Automatic Execution
 12:17:38 - 09-Mar-26
Unknown* 3 $98.86 Automatic Execution
 14:49:40 - 09-Mar-26
Sell* 41 $98.44 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 1 $98.28 Automatic Execution
 14:20:25 - 09-Mar-26
Sell* 1 $98.16 Automatic Execution
 13:19:48 - 09-Mar-26
Sell* 5 $97.89 Automatic Execution
 13:49:40 - 09-Mar-26
Unknown* 100 $97.87 Automatic Execution
 11:49:36 - 09-Mar-26
Sell* 10 $97.26 Automatic Execution
 12:17:38 - 09-Mar-26
Unknown* 3 $98.86 Automatic Execution
 14:49:40 - 09-Mar-26
Sell* 9 $98.44 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 40 $98.28 Automatic Execution
 14:20:25 - 09-Mar-26
Sell* 50 $98.20 Automatic Execution
 13:19:47 - 09-Mar-26
Sell* 11 $97.89 Automatic Execution
 13:49:40 - 09-Mar-26
Buy* 79 $97.88 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 100 $97.26 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 10 $98.88 Automatic Execution
 14:49:21 - 09-Mar-26
Sell* 58 $98.44 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 4 $98.29 Automatic Execution
 14:20:24 - 09-Mar-26
Sell* 60 $98.20 Automatic Execution
 13:19:47 - 09-Mar-26
Sell* 100 $97.915 Automatic Execution
 13:49:40 - 09-Mar-26
Sell* 50 $97.84 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 1 $97.26 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 99 $98.88 Automatic Execution
 14:49:21 - 09-Mar-26
Sell* 1 $98.44 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 1 $98.29 Automatic Execution
 14:20:22 - 09-Mar-26
Sell* 43 $98.23 Automatic Execution
 13:19:46 - 09-Mar-26
Buy* 70 $97.94 Automatic Execution
 13:49:40 - 09-Mar-26
Sell* 50 $97.85 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 7 $97.26 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 1 $98.88 Automatic Execution
 14:49:21 - 09-Mar-26
Sell* 30 $98.44 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 1 $98.29 Automatic Execution
 14:20:22 - 09-Mar-26
Buy* 55 $98.25 Automatic Execution
 13:19:46 - 09-Mar-26
Buy* 2 $97.92 Automatic Execution
 13:49:40 - 09-Mar-26
Buy* 10 $97.86 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 1 $97.26 Automatic Execution
 12:17:38 - 09-Mar-26
Unknown* 54 $98.87 Automatic Execution
 14:49:21 - 09-Mar-26
Sell* 30 $98.46 Automatic Execution
 12:48:08 - 09-Mar-26
Buy* 65 $98.28 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 37 $98.23 Automatic Execution
 13:19:46 - 09-Mar-26
Buy* 1 $97.90 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 50 $97.86 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 1 $97.26 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 1 $98.87 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 44 $98.46 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 1 $98.27 Automatic Execution
 14:20:04 - 09-Mar-26
Buy* 15 $98.23 Automatic Execution
 13:19:31 - 09-Mar-26
Unknown* 20 $97.91 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 4 $97.87 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 61 $97.30 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 1 $98.87 Automatic Execution
 14:49:21 - 09-Mar-26
Sell* 200 $98.46 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 7 $98.25 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 45 $98.23 Automatic Execution
 13:19:31 - 09-Mar-26
Buy* 1 $97.91 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 4 $97.87 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 39 $97.29 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 2 $98.87 Automatic Execution
 14:49:21 - 09-Mar-26
Sell* 1 $98.46 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 100 $98.24 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 15 $98.23 Automatic Execution
 13:19:15 - 09-Mar-26
Unknown* 50 $97.90 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 3 $97.87 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 100 $97.30 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 100 $98.86 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 3 $98.46 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 1 $98.23 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 1 $98.23 Automatic Execution
 13:18:44 - 09-Mar-26
Unknown* 50 $97.90 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 2 $97.87 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 200 $97.28 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 100 $98.86 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 1 $98.46 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 60 $98.23 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 11 $98.23 Automatic Execution
 13:18:44 - 09-Mar-26
Unknown* 50 $97.90 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 1 $97.87 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 61 $97.30 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 58 $98.86 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 9 $98.48 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 100 $98.23 Automatic Execution
 13:18:44 - 09-Mar-26
Buy* 62 $98.21 Automatic Execution
 14:19:34 - 09-Mar-26
Unknown* 50 $97.90 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 11 $97.87 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 39 $97.29 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 1 $98.85 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 8 $98.48 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 100 $98.26 Automatic Execution
 13:18:37 - 09-Mar-26
Sell* 1 $98.20 Automatic Execution
 14:19:12 - 09-Mar-26
Buy* 100 $97.89 Automatic Execution
 13:49:21 - 09-Mar-26
Sell* 11 $97.87 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 15 $97.28 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 1 $98.85 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 29 $98.49 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 1 $98.26 Automatic Execution
 13:18:37 - 09-Mar-26
Sell* 1 $98.21 Automatic Execution
 14:19:07 - 09-Mar-26
Buy* 62 $97.87 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 100 $97.87 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 100 $97.30 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 1 $98.85 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 276 $98.48 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 100 $98.27 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 42 $98.22 Automatic Execution
 14:19:04 - 09-Mar-26
Buy* 60 $97.88 Automatic Execution
 11:48:24 - 09-Mar-26
Sell* 11 $97.865 Automatic Execution
 13:49:13 - 09-Mar-26
Buy* 100 $97.30 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 57 $98.85 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 24 $98.49 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 62 $98.30 Automatic Execution
 13:18:35 - 09-Mar-26
Buy* 44 $98.23 Automatic Execution
 14:19:04 - 09-Mar-26
Buy* 100 $97.88 Automatic Execution
 11:48:24 - 09-Mar-26
Sell* 20 $97.87 Automatic Execution
 13:48:58 - 09-Mar-26
Buy* 100 $97.30 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 5 $98.85 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 100 $98.48 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 28 $98.30 Automatic Execution
 13:18:31 - 09-Mar-26
Sell* 44 $98.23 Automatic Execution
 14:19:04 - 09-Mar-26
Sell* 30 $97.88 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 79 $97.88 Automatic Execution
 11:48:24 - 09-Mar-26
Sell* 100 $97.27 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 1 $98.84 Automatic Execution
 14:48:45 - 09-Mar-26
Buy* 24 $98.49 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 1 $98.31 Automatic Execution
 13:18:31 - 09-Mar-26
Sell* 1 $98.185 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 1 $97.89 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 76 $97.87 Automatic Execution
 11:48:12 - 09-Mar-26
Sell* 100 $97.30 Automatic Execution
 12:17:28 - 09-Mar-26
Sell* 1 $98.86 Automatic Execution
 14:48:24 - 09-Mar-26
Sell* 6 $98.48 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 66 $98.31 Automatic Execution
 13:18:31 - 09-Mar-26
Unknown* 100 $98.22 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 12 $97.92 Automatic Execution
 11:47:58 - 09-Mar-26
Buy* 14 $97.91 Automatic Execution
 13:48:35 - 09-Mar-26
Sell* 100 $97.305 Automatic Execution
 12:17:28 - 09-Mar-26
Sell* 100 $98.87 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 24 $98.49 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 50 $98.345 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 52 $98.22 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 86 $97.91 Automatic Execution
 13:48:35 - 09-Mar-26
Sell* 50 $97.90 Automatic Execution
 11:47:57 - 09-Mar-26
Sell* 100 $97.30 Automatic Execution
 12:17:28 - 09-Mar-26
Sell* 100 $98.87 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 28 $98.49 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 50 $98.345 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 100 $98.22 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 8 $97.91 Automatic Execution
 13:48:35 - 09-Mar-26
Sell* 50 $97.90 Automatic Execution
 11:47:57 - 09-Mar-26
Buy* 61 $97.29 Automatic Execution
 12:17:26 - 09-Mar-26
Sell* 4 $98.87 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 9 $98.49 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 21 $98.33 Automatic Execution
 13:18:16 - 09-Mar-26
Buy* 4 $98.22 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 49 $97.91 Automatic Execution
 13:48:35 - 09-Mar-26
Unknown* 50 $97.905 Automatic Execution
 11:47:57 - 09-Mar-26
Sell* 1 $97.29 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 11 $98.88 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 17 $98.49 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 1 $98.31 Automatic Execution
 13:18:16 - 09-Mar-26
Buy* 1 $98.22 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 100 $97.91 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 50 $97.905 Automatic Execution
 11:47:57 - 09-Mar-26
Sell* 1 $97.29 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 2 $98.88 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 56 $98.49 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 65 $98.31 Automatic Execution
 13:18:16 - 09-Mar-26
Buy* 99 $98.22 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 100 $97.93 Automatic Execution
 11:47:57 - 09-Mar-26
Sell* 4 $97.89 Automatic Execution
 13:48:25 - 09-Mar-26
Sell* 1 $97.33 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 1 $98.88 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 9 $98.49 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 20 $98.30 Automatic Execution
 13:18:16 - 09-Mar-26
Buy* 26 $98.22 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 1 $97.91 Automatic Execution
 11:47:56 - 09-Mar-26
Sell* 4 $97.89 Automatic Execution
 13:48:25 - 09-Mar-26
Sell* 34 $97.32 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 6 $98.88 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 17 $98.49 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 100 $98.29 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 24 $98.22 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 77 $97.91 Automatic Execution
 11:47:56 - 09-Mar-26
Unknown* 60 $97.88 Automatic Execution
 13:48:24 - 09-Mar-26
Sell* 6 $97.32 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 6 $98.90 Automatic Execution
 14:48:19 - 09-Mar-26
Buy* 100 $98.48 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 1 $98.29 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 1 $98.22 Automatic Execution
 14:18:08 - 09-Mar-26
Unknown* 16 $97.895 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 9 $97.89 Automatic Execution
 13:48:20 - 09-Mar-26
Sell* 60 $97.32 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 61 $98.90 Automatic Execution
 14:48:18 - 09-Mar-26
Buy* 100 $98.48 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 86 $98.29 Automatic Execution
 13:17:48 - 09-Mar-26
Buy* 300 $98.20 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 12 $97.91 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 26 $97.35 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 3 $98.91 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 100 $98.48 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 37 $98.26 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 61 $98.19 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 100 $97.92 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 99 $97.90 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 10 $97.35 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 2 $98.89 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 100 $98.48 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 50 $98.26 Automatic Execution
 13:17:36 - 09-Mar-26
Sell* 6 $98.16 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 100 $97.92 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 1 $97.90 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 10 $97.36 Automatic Execution
 12:17:08 - 09-Mar-26
Sell* 2 $98.89 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 117 $98.46 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 31 $98.26 Automatic Execution
 13:17:36 - 09-Mar-26
Sell* 35 $98.16 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 56 $97.92 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 1 $97.36 Automatic Execution
 12:17:08 - 09-Mar-26
Sell* 7 $98.91 Automatic Execution
 14:48:05 - 09-Mar-26
Buy* 10 $98.46 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 19 $98.26 Automatic Execution
 13:17:36 - 09-Mar-26
Sell* 65 $98.16 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 6 $97.92 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 10 $97.38 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 100 $98.91 Automatic Execution
 14:48:05 - 09-Mar-26
Buy* 200 $98.46 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 3 $98.28 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 35 $98.16 Automatic Execution
 14:17:42 - 09-Mar-26
Unknown* 11 $97.91 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 1 $97.90 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 1 $97.36 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 24 $98.91 Automatic Execution
 14:48:05 - 09-Mar-26
Buy* 100 $98.43 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 3 $98.28 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 44 $98.16 Automatic Execution
 14:17:42 - 09-Mar-26
Unknown* 50 $97.91 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 96 $97.36 Automatic Execution
 12:17:07 - 09-Mar-26
Unknown* 100 $98.91 Automatic Execution
 14:48:05 - 09-Mar-26
Buy* 3 $98.43 Automatic Execution
 12:47:58 - 09-Mar-26
Buy* 11 $98.25 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 100 $98.165 Automatic Execution
 14:17:42 - 09-Mar-26
Buy* 2 $97.94 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 3 $97.91 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 4 $97.36 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 13 $98.91 Automatic Execution
 14:48:05 - 09-Mar-26
Buy* 1 $98.42 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 100 $98.22 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 16 $98.17 Automatic Execution
 14:17:39 - 09-Mar-26
Buy* 14 $97.93 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 100 $97.92 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 66 $97.36 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 1 $98.91 Automatic Execution
 14:48:05 - 09-Mar-26
Buy* 1 $98.42 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 98 $98.23 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 44 $98.17 Automatic Execution
 14:17:39 - 09-Mar-26
Unknown* 50 $97.93 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 40 $97.92 Automatic Execution
 11:47:04 - 09-Mar-26
Sell* 1 $97.34 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 30 $98.93 Automatic Execution
 14:47:49 - 09-Mar-26
Buy* 50 $98.41 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 98 $98.23 Automatic Execution
 13:17:27 - 09-Mar-26
Buy* 10 $98.15 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 50 $97.94 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 34 $97.94 Automatic Execution
 11:46:55 - 09-Mar-26
Unknown* 57 $97.35 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 50 $98.93 Automatic Execution
 14:47:49 - 09-Mar-26
Buy* 5 $98.40 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 31 $98.26 Automatic Execution
 13:17:27 - 09-Mar-26
Buy* 2 $98.15 Automatic Execution
 14:17:37 - 09-Mar-26
Sell* 73 $97.97 Automatic Execution
 11:46:53 - 09-Mar-26
Unknown* 49 $97.93 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 11 $97.39 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 50 $98.93 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 5 $98.40 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 37 $98.27 Automatic Execution
 13:17:23 - 09-Mar-26
Buy* 10 $98.14 Automatic Execution
 14:17:37 - 09-Mar-26
Sell* 57 $97.97 Automatic Execution
 11:46:53 - 09-Mar-26
Unknown* 1 $97.93 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 1 $97.44 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 50 $98.93 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 1 $98.40 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 41 $98.27 Automatic Execution
 13:17:23 - 09-Mar-26
Buy* 85 $98.14 Automatic Execution
 14:17:37 - 09-Mar-26
Sell* 16 $97.97 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 11 $97.93 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 1 $97.44 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 60 $98.915 Automatic Execution
 14:47:28 - 09-Mar-26
Buy* 4 $98.40 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $98.29 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 10 $98.13 Automatic Execution
 14:17:35 - 09-Mar-26
Unknown* 50 $97.965 Automatic Execution
 11:46:11 - 09-Mar-26
Sell* 80 $97.93 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 69 $97.48 Automatic Execution
 12:16:23 - 09-Mar-26
Buy* 1 $98.92 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 100 $98.39 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 48 $98.29 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 60 $98.13 Automatic Execution
 14:17:35 - 09-Mar-26
Sell* 20 $97.99 Automatic Execution
 11:46:07 - 09-Mar-26
Sell* 1 $97.93 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 100 $97.48 Automatic Execution
 12:16:23 - 09-Mar-26
Buy* 60 $98.92 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 100 $98.39 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 3 $98.34 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 44 $98.13 Automatic Execution
 14:17:34 - 09-Mar-26
Buy* 1 $97.99 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 20 $97.93 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 10 $97.48 Automatic Execution
 12:16:23 - 09-Mar-26
Buy* 1 $98.92 Automatic Execution
 14:46:41 - 09-Mar-26
Buy* 4 $98.39 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 18 $98.34 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 15 $98.14 Automatic Execution
 14:17:34 - 09-Mar-26
Buy* 71 $97.99 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 50 $97.94 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 84 $97.48 Automatic Execution
 12:16:23 - 09-Mar-26
Buy* 100 $98.91 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 100 $98.38 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 9 $98.34 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 44 $98.13 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 50 $97.98 Automatic Execution
 11:46:03 - 09-Mar-26
Buy* 2 $97.96 Automatic Execution
 13:47:19 - 09-Mar-26
Buy* 16 $97.48 Automatic Execution
 12:16:23 - 09-Mar-26
Buy* 63 $98.90 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 65 $98.38 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 9 $98.34 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 18 $98.13 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 73 $97.97 Automatic Execution
 11:46:03 - 09-Mar-26
Buy* 130 $97.945 Automatic Execution
 13:47:08 - 09-Mar-26
Buy* 84 $97.48 Automatic Execution
 12:16:23 - 09-Mar-26
Buy* 20 $98.90 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 100 $98.36 Automatic Execution
 12:47:16 - 09-Mar-26
Sell* 7 $98.34 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 26 $98.13 Automatic Execution
 14:17:13 - 09-Mar-26
Buy* 1 $97.97 Automatic Execution
 11:46:03 - 09-Mar-26
Buy* 70 $97.94 Automatic Execution
 13:47:08 - 09-Mar-26
Buy* 16 $97.48 Automatic Execution
 12:16:23 - 09-Mar-26
Buy* 1 $98.90 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 100 $98.36 Automatic Execution
 12:47:16 - 09-Mar-26
Sell* 25 $98.34 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 44 $98.12 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 62 $97.96 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 50 $97.91 Automatic Execution
 13:46:48 - 09-Mar-26
Buy* 77 $97.48 Automatic Execution
 12:16:23 - 09-Mar-26
Buy* 130 $98.90 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 50 $98.375 Automatic Execution
 12:47:07 - 09-Mar-26
Sell* 9 $98.34 Automatic Execution
 13:16:45 - 09-Mar-26
Unknown* 100 $98.13 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 15 $97.96 Automatic Execution
 11:46:01 - 09-Mar-26
Buy* 1 $97.91 Automatic Execution
 13:46:48 - 09-Mar-26
Buy* 64 $97.48 Automatic Execution
 12:16:23 - 09-Mar-26
Buy* 97 $98.90 Automatic Execution
 14:46:24 - 09-Mar-26
Sell* 25 $98.36 Automatic Execution
 12:47:07 - 09-Mar-26
Sell* 9 $98.34 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 2 $98.13 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 1 $97.96 Automatic Execution
 11:46:01 - 09-Mar-26
Buy* 5 $97.89 Automatic Execution
 13:46:41 - 09-Mar-26
Sell* 100 $97.49 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 12 $98.89 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 25 $98.36 Automatic Execution
 12:47:07 - 09-Mar-26
Buy* 2 $98.35 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 64 $98.11 Automatic Execution
 14:16:52 - 09-Mar-26
Buy* 3 $97.95 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 16 $97.89 Automatic Execution
 13:46:41 - 09-Mar-26
Sell* 69 $97.50 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 1 $98.87 Automatic Execution
 14:46:16 - 09-Mar-26
Sell* 25 $98.36 Automatic Execution
 12:47:07 - 09-Mar-26
Sell* 9 $98.29 Automatic Execution
 13:16:28 - 09-Mar-26
Buy* 12 $98.11 Automatic Execution
 14:16:52 - 09-Mar-26
Buy* 73 $97.94 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 1 $97.88 Automatic Execution
 13:46:41 - 09-Mar-26
Sell* 100 $97.50 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 1 $98.90 Automatic Execution
 14:46:14 - 09-Mar-26
Unknown* 100 $98.37 Automatic Execution
 12:47:03 - 09-Mar-26
Sell* 11 $98.29 Automatic Execution
 13:16:28 - 09-Mar-26
Buy* 4 $98.11 Automatic Execution
 14:16:52 - 09-Mar-26
Buy* 73 $97.94 Automatic Execution
 11:45:54 - 09-Mar-26
Buy* 51 $97.86 Automatic Execution
 13:46:17 - 09-Mar-26
Sell* 1 $97.50 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 1 $98.90 Automatic Execution
 14:45:55 - 09-Mar-26
Buy* 1 $98.36 Automatic Execution
 12:46:45 - 09-Mar-26
Buy* 100 $98.29 Automatic Execution
 13:16:28 - 09-Mar-26
Buy* 1 $98.10 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 25 $97.92 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 7 $97.86 Automatic Execution
 13:46:17 - 09-Mar-26
Sell* 4 $97.50 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 1 $98.90 Automatic Execution
 14:45:50 - 09-Mar-26
Buy* 5 $98.36 Automatic Execution
 12:46:45 - 09-Mar-26
Buy* 7 $98.28 Automatic Execution
 13:16:28 - 09-Mar-26
Buy* 75 $98.10 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 50 $97.92 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 7 $97.87 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 12 $97.50 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 1 $98.89 Automatic Execution
 14:45:47 - 09-Mar-26
Buy* 1 $98.33 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 60 $98.27 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 100 $98.10 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 76 $97.94 Automatic Execution
 11:45:44 - 09-Mar-26
Buy* 7 $97.87 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 1 $97.51 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 1 $98.89 Automatic Execution
 14:45:47 - 09-Mar-26
Sell* 1 $98.32 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 15 $98.25 Automatic Execution
 13:16:07 - 09-Mar-26
Buy* 5 $98.10 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 1 $97.94 Automatic Execution
 11:45:44 - 09-Mar-26
Buy* 100 $97.86 Automatic Execution
 13:46:07 - 09-Mar-26
Sell* 3 $97.54 Automatic Execution
 12:16:19 - 09-Mar-26
Buy* 11 $98.89 Automatic Execution
 14:45:41 - 09-Mar-26
Sell* 30 $98.34 Automatic Execution
 12:45:54 - 09-Mar-26
Buy* 11 $98.24 Automatic Execution
 13:16:07 - 09-Mar-26
Buy* 63 $98.10 Automatic Execution
 14:16:38 - 09-Mar-26
Unknown* 10 $97.94 Automatic Execution
 11:45:44 - 09-Mar-26
Sell* 4 $97.84 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 100 $97.58 Automatic Execution
 12:16:19 - 09-Mar-26
Buy* 2 $98.88 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 1 $98.35 Automatic Execution
 12:45:54 - 09-Mar-26
Sell* 17 $98.23 Automatic Execution
 13:16:07 - 09-Mar-26
Buy* 57 $98.09 Automatic Execution
 14:16:25 - 09-Mar-26
Buy* 52 $97.94 Automatic Execution
 11:45:44 - 09-Mar-26
Sell* 1 $97.83 Automatic Execution
 13:45:40 - 09-Mar-26
Unknown* 100 $97.655 Automatic Execution
 12:15:55 - 09-Mar-26
Buy* 2 $98.88 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 100 $98.37 Automatic Execution
 12:45:52 - 09-Mar-26
Sell* 50 $98.25 Automatic Execution
 13:16:07 - 09-Mar-26
Buy* 100 $98.09 Automatic Execution
 14:16:25 - 09-Mar-26
Buy* 1 $97.94 Automatic Execution
 11:45:44 - 09-Mar-26
Buy* 1 $97.83 Automatic Execution
 13:45:27 - 09-Mar-26
Sell* 100 $97.65 Automatic Execution
 12:15:55 - 09-Mar-26
Buy* 100 $98.89 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 50 $98.25 Automatic Execution
 13:16:07 - 09-Mar-26
Buy* 1 $98.07 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 78 $97.92 Automatic Execution
 11:45:41 - 09-Mar-26
Buy* 1 $97.82 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 59 $97.67 Automatic Execution
 12:15:55 - 09-Mar-26
Buy* 1 $98.88 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 15 $98.25 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $97.92 Automatic Execution
 11:45:41 - 09-Mar-26
Buy* 100 $97.82 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 1 $97.67 Automatic Execution
 12:15:55 - 09-Mar-26
Sell* 4 $98.22 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 1 $98.26 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 50 $98.24 Automatic Execution
 11:22:03 - 09-Mar-26
Buy* 50 $98.24 Automatic Execution
 11:22:03 - 09-Mar-26
Sell* 5 $98.23 Automatic Execution
 11:22:03 - 09-Mar-26
Sell* 20 $98.22 Automatic Execution
 11:22:03 - 09-Mar-26
Buy* 68 $98.21 Automatic Execution
 11:22:03 - 09-Mar-26
Buy* 1 $98.20 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 75 $98.20 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 75 $98.19 Automatic Execution
 11:21:48 - 09-Mar-26
Buy* 69 $98.18 Automatic Execution
 11:21:48 - 09-Mar-26
Buy* 1 $98.16 Automatic Execution
 11:21:48 - 09-Mar-26
Buy* 100 $98.16 Automatic Execution
 11:21:48 - 09-Mar-26
Buy* 71 $98.16 Automatic Execution
 11:21:48 - 09-Mar-26
Sell* 1 $98.12 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 129 $98.135 Automatic Execution
 11:21:33 - 09-Mar-26
Buy* 71 $98.17 Automatic Execution
 11:21:33 - 09-Mar-26
Buy* 100 $98.17 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 1 $98.23 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 15 $98.23 Automatic Execution
 11:21:33 - 09-Mar-26
Buy* 16 $98.255 Automatic Execution
 11:21:27 - 09-Mar-26
Unknown* 1 $98.25 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 1 $98.25 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 60 $98.29 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 44 $98.29 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 8 $98.29 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 19 $98.29 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 74 $98.29 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 18 $98.28 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 10 $98.27 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 1 $98.27 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 17 $98.27 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 28 $98.30 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 20 $98.31 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 28 $98.31 Automatic Execution
 11:19:29 - 09-Mar-26
Unknown* 1 $98.32 Automatic Execution
 11:19:26 - 09-Mar-26
Buy* 1 $98.35 Automatic Execution
 11:18:25 - 09-Mar-26
Buy* 15 $98.35 Automatic Execution
 11:18:25 - 09-Mar-26
Buy* 8 $98.35 Automatic Execution
 11:18:25 - 09-Mar-26
Buy* 96 $98.34 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 5 $98.34 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 4 $98.34 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 5 $98.32 Automatic Execution
 11:18:15 - 09-Mar-26
Buy* 10 $98.31 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 8 $98.30 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 10 $98.30 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 1 $98.30 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 5 $98.30 Automatic Execution
 11:18:09 - 09-Mar-26
Buy* 1 $98.34 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 60 $98.32 Automatic Execution
 11:17:50 - 09-Mar-26
Buy* 2 $98.32 Automatic Execution
 11:17:50 - 09-Mar-26
Buy* 100 $98.32 Automatic Execution
 11:17:50 - 09-Mar-26
Sell* 10 $98.305 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 9 $98.305 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 100 $98.31 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 67 $98.31 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 1 $98.31 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 100 $98.31 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 76 $98.31 Automatic Execution
 11:17:48 - 09-Mar-26
Buy* 1 $98.31 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 60 $98.29 Automatic Execution
 11:17:43 - 09-Mar-26
Buy* 32 $98.29 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 9 $98.29 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 10 $98.29 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 1 $98.29 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 50 $98.29 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 100 $98.30 Automatic Execution
 11:17:04 - 09-Mar-26
Buy* 100 $98.30 Automatic Execution
 11:17:04 - 09-Mar-26
Buy* 41 $98.30 Automatic Execution
 11:17:04 - 09-Mar-26
Buy* 59 $98.30 Automatic Execution
 11:17:04 - 09-Mar-26
Buy* 59 $98.30 Automatic Execution
 11:17:04 - 09-Mar-26
Unknown* 50 $98.285 Automatic Execution
 11:17:01 - 09-Mar-26
Unknown* 50 $98.285 Automatic Execution
 11:17:01 - 09-Mar-26
Buy* 4 $98.31 Automatic Execution
 11:16:57 - 09-Mar-26
Buy* 92 $98.33 Automatic Execution
 11:16:40 - 09-Mar-26
Buy* 1 $98.32 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 102 $98.32 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 8 $98.33 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 1 $98.30 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 100 $98.30 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 100 $98.29 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 11 $98.28 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 40 $98.28 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 13 $98.28 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 36 $98.28 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 100 $98.28 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 65 $98.28 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 100 $98.27 Automatic Execution
 11:16:37 - 09-Mar-26
Sell* 2 $98.245 Automatic Execution
 11:16:17 - 09-Mar-26
Unknown* 20 $98.25 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 100 $98.24 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 100 $98.22 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 25 $98.22 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 100 $98.21 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 100 $98.21 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 1 $98.21 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 66 $98.21 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 100 $98.21 Automatic Execution
 11:16:02 - 09-Mar-26
Buy* 100 $98.21 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 2 $98.21 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 62 $98.21 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 1 $98.19 Automatic Execution
 11:15:49 - 09-Mar-26
Buy* 1 $97.91 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 100 $97.91 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 26 $97.91 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 63 $97.90 Automatic Execution
 10:52:20 - 09-Mar-26
Unknown* 200 $97.90 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 19 $97.90 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 11 $97.90 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 6 $97.89 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 14 $97.89 Automatic Execution
 10:52:15 - 09-Mar-26
Sell* 34 $97.89 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $97.89 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 94 $97.89 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 6 $97.89 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 67 $97.88 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 50 $97.88 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 40 $97.895 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 11 $97.895 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 31 $97.895 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 31 $97.895 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $97.895 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 10 $97.92 Automatic Execution
 10:51:14 - 09-Mar-26
Sell* 12 $97.92 Automatic Execution
 10:51:14 - 09-Mar-26
Buy* 5 $97.92 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 1 $97.87 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 5 $97.87 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 20 $97.83 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 1 $97.82 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 58 $97.81 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 13 $97.79 Automatic Execution
 10:50:56 - 09-Mar-26
Buy* 1 $97.80 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 9 $97.80 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 100 $97.80 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 57 $97.80 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 91 $97.80 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 9 $97.78 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 10 $97.84 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 10 $97.84 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 10 $97.86 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 21 $97.90 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 279 $97.90 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 1 $97.90 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 1,677 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 80 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 43 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 5 $97.905 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 5 $97.905 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 6 $97.88 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 6 $97.88 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $97.89 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 67 $97.89 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 63 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Unknown* 37 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 31 $97.89 Automatic Execution
 10:49:15 - 09-Mar-26
Unknown* 23 $97.89 Automatic Execution
 10:49:15 - 09-Mar-26
Unknown* 8 $97.89 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 2 $97.89 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 34 $97.89 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 34 $97.89 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 58 $97.89 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 11 $97.89 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 9 $97.89 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 2 $97.90 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 1 $97.85 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 64 $97.85 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 1 $97.85 Automatic Execution
 10:48:57 - 09-Mar-26
Buy* 1 $97.85 Automatic Execution
 10:48:57 - 09-Mar-26
Buy* 4 $97.85 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 2 $97.83 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 10 $97.82 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 20 $97.81 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 80 $97.81 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 2 $97.81 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 63 $97.80 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 100 $97.80 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 4 $97.80 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 5 $97.80 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 100 $97.80 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 100 $97.80 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 126 $97.80 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 11 $97.80 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 100 $97.80 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 100 $97.80 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 35 $97.80 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 80 $97.80 Automatic Execution
 10:48:33 - 09-Mar-26
Sell* 10 $97.76 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 16 $97.76 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 2 $97.80 Automatic Execution
 10:47:33 - 09-Mar-26
Buy* 2 $97.80 Automatic Execution
 10:47:33 - 09-Mar-26
Buy* 100 $97.79 Automatic Execution
 10:47:32 - 09-Mar-26
Buy* 10 $97.79 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 4 $97.77 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 8 $97.77 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 3 $97.77 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 1 $97.77 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 62 $97.76 Automatic Execution
 10:47:19 - 09-Mar-26
Buy* 50 $97.75 Automatic Execution
 10:47:17 - 09-Mar-26
Buy* 50 $97.75 Automatic Execution
 10:47:17 - 09-Mar-26
Unknown* 10 $97.75 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 1 $97.75 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 1 $97.75 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 9 $97.77 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 9 $97.77 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 1 $97.77 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 2 $97.76 Automatic Execution
 10:47:02 - 09-Mar-26
Buy* 125 $97.75 Automatic Execution
 10:47:02 - 09-Mar-26
Buy* 11 $97.75 Automatic Execution
 10:47:02 - 09-Mar-26
Buy* 12 $97.75 Automatic Execution
 10:47:02 - 09-Mar-26
Sell* 33 $97.71 Automatic Execution
 10:47:00 - 09-Mar-26
Sell* 13 $97.71 Automatic Execution
 10:47:00 - 09-Mar-26
Sell* 1 $97.60 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 100 $97.62 Automatic Execution
 10:46:20 - 09-Mar-26
Buy* 50 $97.62 Automatic Execution
 10:46:20 - 09-Mar-26
Buy* 50 $97.62 Automatic Execution
 10:46:20 - 09-Mar-26
Buy* 62 $97.55 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 100 $97.54 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 1 $97.54 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 100 $97.55 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 1 $97.55 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 7 $97.57 Automatic Execution
 10:46:08 - 09-Mar-26
Unknown* 40 $97.60 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 261 $97.60 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 77 $97.60 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 100 $97.60 Automatic Execution
 10:46:07 - 09-Mar-26
Buy* 5 $97.60 Automatic Execution
 10:46:07 - 09-Mar-26
Buy* 100 $97.60 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 23 $97.60 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 100 $97.60 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 1 $97.60 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 96 $97.60 Automatic Execution
 10:46:07 - 09-Mar-26
Buy* 74 $97.61 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 26 $97.61 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 6 $97.61 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 100 $97.61 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 100 $97.61 Automatic Execution
 10:45:49 - 09-Mar-26
Unknown* 68 $97.61 Automatic Execution
 10:45:48 - 09-Mar-26
Unknown* 2 $97.61 Automatic Execution
 10:45:48 - 09-Mar-26
Unknown* 100 $97.61 Automatic Execution
 10:45:48 - 09-Mar-26
Sell* 100 $97.61 Automatic Execution
 10:45:48 - 09-Mar-26
Sell* 100 $97.61 Automatic Execution
 10:45:48 - 09-Mar-26
Buy* 66 $97.62 Automatic Execution
 10:45:48 - 09-Mar-26
Buy* 5 $98.24 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 2 $98.24 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 2 $98.24 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 2 $98.24 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 11 $98.21 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 14 $98.25 Automatic Execution
 09:36:57 - 09-Mar-26
Buy* 9 $98.21 Automatic Execution
 09:36:57 - 09-Mar-26
Buy* 1 $98.17 Automatic Execution
 09:35:55 - 09-Mar-26
Buy* 67 $98.16 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 53 $98.16 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 101 $98.16 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 11 $98.16 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 1 $98.17 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 82 $98.13 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 100 $98.12 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 124 $98.12 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 200 $98.12 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 11 $98.12 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 9 $98.12 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 10 $98.12 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 2 $98.12 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 9 $98.12 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 38 $98.12 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 180 $98.10 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 3 $98.10 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 300 $98.12 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 9 $98.11 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 38 $98.11 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 76 $98.10 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 50 $98.11 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 11 $98.11 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 2 $98.11 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 39 $98.12 Automatic Execution
 09:35:45 - 09-Mar-26
Unknown* 6 $98.05 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 5 $98.05 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 4 $98.05 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 100 $98.04 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 100 $98.04 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 100 $98.04 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 200 $98.025 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 52 $98.03 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 100 $98.03 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 100 $98.03 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $98.00 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 1 $98.00 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $98.00 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 14 $98.00 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 40 $98.00 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $98.00 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 270 $98.07 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 100 $98.07 Automatic Execution
 09:35:43 - 09-Mar-26
Unknown* 26 $98.07 Automatic Execution
 09:35:43 - 09-Mar-26
Unknown* 26 $98.07 Automatic Execution
 09:35:43 - 09-Mar-26
Unknown* 74 $98.07 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 100 $98.07 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 100 $98.07 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 74 $98.07 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 100 $98.07 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 230 $98.05 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 70 $98.06 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 100 $98.05 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 56 $98.04 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 100 $98.05 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 300 $98.05 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 100 $98.05 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 100 $98.16 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $98.16 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $98.16 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $98.18 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 302 $98.28 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 100 $98.29 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $98.29 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $98.29 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 1 $98.29 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 1 $98.25 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 56 $98.26 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 5 $98.26 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 3 $98.305 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 50 $98.26 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 179 $98.27 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 56 $98.27 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 11 $98.26 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 11 $98.26 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 14 $98.25 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 60 $98.25 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 12 $98.17 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $98.18 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 6 $98.16 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 38 $98.17 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 2 $98.15 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 25 $98.17 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 67 $98.17 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 62 $98.15 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 38 $98.17 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 50 $98.15 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 38 $98.17 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 50 $98.17 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 33 $98.19 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 37 $98.19 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 17 $98.20 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 28 $98.20 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 36 $98.20 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 77 $98.20 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 22 $98.20 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 38 $98.20 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 18 $98.215 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 17 $98.20 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 21 $98.20 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 21 $98.20 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $98.23 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 17 $98.20 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 33 $98.19 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 50 $98.17 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 50 $98.17 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 50 $98.17 Automatic Execution
 09:33:58 - 09-Mar-26
Unknown* 67 $98.20 Automatic Execution
 09:33:58 - 09-Mar-26
Unknown* 51 $98.20 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $98.18 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 50 $98.18 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 62 $98.18 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 62 $98.19 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 26 $98.32 Automatic Execution
 09:33:51 - 09-Mar-26
Sell* 62 $98.32 Automatic Execution
 09:33:51 - 09-Mar-26
Sell* 30 $98.32 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 79 $98.22 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 21 $98.22 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 1 $98.22 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 13 $98.20 Automatic Execution
 09:33:47 - 09-Mar-26
Unknown* 50 $98.14 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 6 $98.16 Automatic Execution
 09:33:47 - 09-Mar-26
Unknown* 6 $98.165 Automatic Execution
 09:33:47 - 09-Mar-26
Unknown* 6 $98.165 Automatic Execution
 09:33:47 - 09-Mar-26
Unknown* 6 $98.165 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 6 $98.15 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 43 $98.22 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 178 $98.25 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 122 $98.25 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 100 $98.25 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 22 $98.25 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 100 $98.25 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 50 $98.26 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 50 $98.27 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 22 $98.22 Automatic Execution
 09:32:51 - 09-Mar-26
Buy* 100 $98.25 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 1 $98.23 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 211 $98.25 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 52 $98.23 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 105 $98.25 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 100 $98.25 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 100 $98.25 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 100 $98.27 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 52 $98.32 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 5 $98.03 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 5 $98.01 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 38 $98.08 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 63 $98.08 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $98.10 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $98.12 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $98.16 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 100 $98.245 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 1 $98.32 Automatic Execution
 09:30:53 - 09-Mar-26
Buy* 41 $98.11 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 41 $98.12 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 16 $98.30 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 80 $98.295 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 16 $98.295 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 70 $98.32 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 20 $98.32 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 358 $98.25 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 342 $98.25 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 3 $98.25 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 30 $98.25 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 4 $98.20 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 1 $98.20 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 8 $98.17 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 3 $98.065 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 1 $98.065 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 8 $98.16 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 40 $98.07 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 2 $97.98 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 100 $98.11 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 10 $98.00 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 70 $98.00 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 39 $98.00 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 191 $98.00 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 13 $98.00 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 1 $98.00 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 1 $97.99 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 20 $97.99 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 45 $97.98 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 89 $97.97 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 11 $97.97 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 46 $97.97 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 89 $97.94 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 11 $97.94 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 100 $97.805 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $97.71 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 6 $97.71 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $97.89 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 2 $97.84 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 1 $97.71 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 2 $97.71 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 20 $97.71 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $97.77 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 7 $97.71 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 63 $97.82 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 37 $97.82 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 9 $97.76 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 92 $97.76 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 9 $97.77 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 91 $97.77 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 10 $97.77 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 2 $98.00 Ordinary
 09:27:25 - 09-Mar-26
Buy* 2 $98.00 Ordinary
 09:27:25 - 09-Mar-26
Buy* 1 $98.00 Ordinary
 09:27:25 - 09-Mar-26
Buy* 3 $98.00 Ordinary
 09:27:25 - 09-Mar-26
Buy* 100 $97.98 Ordinary
 09:27:25 - 09-Mar-26
Buy* 3 $97.99 Ordinary
 09:27:22 - 09-Mar-26
Buy* 101 $97.90 Ordinary
 09:27:16 - 09-Mar-26
Buy* 101 $97.90 Ordinary
 09:27:15 - 09-Mar-26
Buy* 24 $97.84 Ordinary
 09:27:15 - 09-Mar-26
Buy* 3 $97.80 Ordinary
 09:27:15 - 09-Mar-26
Buy* 2 $97.79 Ordinary
 09:27:15 - 09-Mar-26
Buy* 5 $97.77 Ordinary
 09:26:02 - 09-Mar-26
Buy* 4 $97.50 Ordinary
 09:25:40 - 09-Mar-26
Buy* 1 $97.61 Ordinary
 09:25:00 - 09-Mar-26
Buy* 1 $97.61 Ordinary
 09:25:00 - 09-Mar-26
Sell* 5 $96.96 Ordinary
 09:25:00 - 09-Mar-26
Sell* 2 $97.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 3 $97.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 2 $97.20 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $97.25 Ordinary
 09:25:00 - 09-Mar-26
Sell* 11 $97.25 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $97.30 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $97.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 10 $97.49 Ordinary
 09:22:49 - 09-Mar-26
Sell* 10 $97.51 Ordinary
 09:22:47 - 09-Mar-26
Sell* 3 $97.51 Ordinary
 09:22:47 - 09-Mar-26
Buy* 10 $97.59 Ordinary
 09:22:42 - 09-Mar-26
Buy* 1 $97.70 Ordinary
 09:16:46 - 09-Mar-26
Buy* 10 $97.55 Ordinary
 09:11:38 - 09-Mar-26
Buy* 29 $97.49 Ordinary
 09:10:43 - 09-Mar-26
Buy* 132 $97.49 Ordinary
 09:10:43 - 09-Mar-26
Buy* 39 $97.49 Ordinary
 09:10:43 - 09-Mar-26
Buy* 1 $97.48 Ordinary
 09:10:43 - 09-Mar-26
Sell* 1 $97.49 Ordinary
 09:10:11 - 09-Mar-26
Unknown* 40 $97.50 Ordinary
 09:09:30 - 09-Mar-26
Sell* 1 $97.43 Ordinary
 09:04:13 - 09-Mar-26
Buy* 14 $97.52 Ordinary
 09:04:13 - 09-Mar-26
Buy* 2 $97.52 Ordinary
 09:04:13 - 09-Mar-26
Buy* 5 $97.50 Ordinary
 09:04:13 - 09-Mar-26
Buy* 3 $97.50 Ordinary
 09:04:13 - 09-Mar-26
Buy* 20 $97.50 Ordinary
 09:04:13 - 09-Mar-26
Buy* 17 $97.45 Ordinary
 09:00:41 - 09-Mar-26
Buy* 3 $97.45 Ordinary
 09:00:41 - 09-Mar-26
Sell* 3 $97.50 Ordinary
 08:48:44 - 09-Mar-26
Sell* 5 $97.50 Ordinary
 08:46:07 - 09-Mar-26
Sell* 12 $97.50 Ordinary
 08:46:07 - 09-Mar-26
Sell* 150 $97.50 Ordinary
 08:46:07 - 09-Mar-26
Sell* 3 $97.57 Ordinary
 08:40:20 - 09-Mar-26
Sell* 3 $97.57 Ordinary
 08:40:20 - 09-Mar-26
Sell* 1 $97.74 Ordinary
 08:33:52 - 09-Mar-26
Sell* 197 $97.80 Ordinary
 08:33:17 - 09-Mar-26
Sell* 20 $97.82 Ordinary
 08:33:17 - 09-Mar-26
Sell* 178 $97.82 Ordinary
 08:33:17 - 09-Mar-26
Sell* 24 $97.82 Ordinary
 08:33:17 - 09-Mar-26
Sell* 298 $97.82 Ordinary
 08:33:17 - 09-Mar-26
Sell* 20 $97.83 Ordinary
 08:33:17 - 09-Mar-26
Sell* 100 $97.83 Ordinary
 08:33:17 - 09-Mar-26
Sell* 82 $97.84 Ordinary
 08:33:17 - 09-Mar-26
Sell* 100 $97.82 Ordinary
 08:32:16 - 09-Mar-26
Buy* 44 $97.85 Ordinary
 08:25:38 - 09-Mar-26
Buy* 1 $97.75 Ordinary
 08:20:47 - 09-Mar-26
Sell* 1 $97.74 Ordinary
 08:20:46 - 09-Mar-26
Buy* 20 $97.93 Ordinary
 08:20:00 - 09-Mar-26
Buy* 20 $97.90 Ordinary
 08:20:00 - 09-Mar-26
Buy* 62 $97.74 Ordinary
 08:16:51 - 09-Mar-26
Buy* 40 $97.74 Ordinary
 08:16:51 - 09-Mar-26
Sell* 150 $97.75 Ordinary
 08:16:45 - 09-Mar-26
Sell* 130 $97.77 Ordinary
 08:16:45 - 09-Mar-26
Sell* 70 $97.77 Ordinary
 08:16:45 - 09-Mar-26
Sell* 250 $97.77 Ordinary
 08:16:45 - 09-Mar-26
Buy* 1 $97.93 Ordinary
 08:15:05 - 09-Mar-26
Sell* 47 $97.76 Ordinary
 08:14:23 - 09-Mar-26
Sell* 20 $97.80 Ordinary
 08:14:23 - 09-Mar-26
Buy* 70 $97.76 Ordinary
 08:12:05 - 09-Mar-26
Buy* 30 $97.76 Ordinary
 08:11:08 - 09-Mar-26
Sell* 1 $97.74 Ordinary
 08:07:38 - 09-Mar-26
Buy* 5 $97.90 Ordinary
 08:05:32 - 09-Mar-26
Buy* 40 $97.88 Ordinary
 08:04:58 - 09-Mar-26
Buy* 5 $97.88 Ordinary
 08:04:58 - 09-Mar-26
Buy* 35 $97.85 Ordinary
 08:04:58 - 09-Mar-26
Sell* 1 $97.62 Ordinary
 08:00:15 - 09-Mar-26
Sell* 1 $97.62 Ordinary
 07:52:46 - 09-Mar-26
Sell* 2 $97.65 Ordinary
 07:48:42 - 09-Mar-26
Sell* 12 $97.67 Ordinary
 07:46:58 - 09-Mar-26
Sell* 18 $97.68 Ordinary
 07:46:58 - 09-Mar-26
Sell* 2 $97.68 Ordinary
 07:45:19 - 09-Mar-26
Sell* 10 $97.67 Ordinary
 07:40:23 - 09-Mar-26
Buy* 40 $97.73 Ordinary
 07:40:23 - 09-Mar-26
Buy* 40 $97.89 Ordinary
 07:35:21 - 09-Mar-26
Buy* 2 $97.80 Ordinary
 07:35:12 - 09-Mar-26
Buy* 1 $97.77 Ordinary
 07:35:12 - 09-Mar-26
Buy* 12 $97.75 Ordinary
 07:35:12 - 09-Mar-26
Buy* 50 $97.66 Ordinary
 07:35:08 - 09-Mar-26
Buy* 20 $97.67 Ordinary
 07:35:08 - 09-Mar-26
Buy* 20 $97.68 Ordinary
 07:35:08 - 09-Mar-26
Buy* 90 $97.61 Ordinary
 07:35:07 - 09-Mar-26
Buy* 3 $97.50 Ordinary
 07:32:10 - 09-Mar-26
Buy* 10 $97.50 Ordinary
 07:32:10 - 09-Mar-26
Buy* 11 $97.50 Ordinary
 07:32:10 - 09-Mar-26
Buy* 2 $97.37 Ordinary
 07:32:07 - 09-Mar-26
Buy* 68 $97.36 Ordinary
 07:32:07 - 09-Mar-26
Buy* 2 $97.36 Ordinary
 07:32:07 - 09-Mar-26
Buy* 30 $97.36 Ordinary
 07:32:07 - 09-Mar-26
Buy* 70 $97.35 Ordinary
 07:32:07 - 09-Mar-26
Buy* 20 $97.34 Ordinary
 07:32:07 - 09-Mar-26
Buy* 20 $97.34 Ordinary
 07:32:07 - 09-Mar-26
Buy* 20 $97.33 Ordinary
 07:32:07 - 09-Mar-26
Buy* 40 $97.31 Ordinary
 07:32:07 - 09-Mar-26
Buy* 20 $97.21 Ordinary
 07:31:49 - 09-Mar-26
Buy* 20 $97.23 Ordinary
 07:31:06 - 09-Mar-26
Buy* 3 $97.29 Ordinary
 07:29:17 - 09-Mar-26
Buy* 20 $97.28 Ordinary
 07:27:38 - 09-Mar-26
Buy* 20 $97.34 Ordinary
 07:23:44 - 09-Mar-26
Buy* 9 $97.20 Ordinary
 07:15:40 - 09-Mar-26
Buy* 3 $97.31 Ordinary
 07:11:09 - 09-Mar-26
Sell* 300 $97.27 Ordinary
 07:09:45 - 09-Mar-26
Buy* 2 $97.36 Ordinary
 07:09:20 - 09-Mar-26
Buy* 7 $97.25 Ordinary
 07:08:01 - 09-Mar-26
Buy* 20 $97.25 Ordinary
 07:07:19 - 09-Mar-26
Buy* 20 $97.25 Ordinary
 07:07:19 - 09-Mar-26
Buy* 20 $97.25 Ordinary
 07:07:19 - 09-Mar-26
Buy* 20 $97.25 Ordinary
 07:07:19 - 09-Mar-26
Buy* 10 $97.25 Ordinary
 07:07:19 - 09-Mar-26
Buy* 9 $97.22 Ordinary
 07:07:19 - 09-Mar-26
Buy* 2 $97.20 Ordinary
 07:07:19 - 09-Mar-26
Buy* 11 $97.19 Ordinary
 07:07:19 - 09-Mar-26
Buy* 7 $97.14 Ordinary
 07:03:38 - 09-Mar-26
Buy* 11 $97.10 Ordinary
 07:03:38 - 09-Mar-26
Buy* 50 $97.10 Ordinary
 07:03:38 - 09-Mar-26
Buy* 10 $97.10 Ordinary
 07:03:38 - 09-Mar-26
Buy* 1 $97.02 Ordinary
 07:02:11 - 09-Mar-26
Sell* 4 $97.02 Ordinary
 07:01:31 - 09-Mar-26
Buy* 20 $97.08 Ordinary
 07:00:54 - 09-Mar-26
Sell* 1 $97.02 Ordinary
 07:00:08 - 09-Mar-26
Sell* 3 $97.02 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $97.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 8 $97.02 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $96.99 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $97.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $97.02 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $97.02 Ordinary
 07:00:00 - 09-Mar-26
Sell* 15 $97.02 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $97.02 Ordinary
 07:00:00 - 09-Mar-26
Sell* 15 $97.01 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $96.83 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $97.01 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $97.01 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $97.03 Ordinary
 06:48:17 - 09-Mar-26
Buy* 3 $97.05 Ordinary
 06:47:52 - 09-Mar-26
Buy* 1 $97.05 Ordinary
 06:45:13 - 09-Mar-26
Buy* 15 $97.09 Ordinary
 06:44:41 - 09-Mar-26
Sell* 1 $97.26 Ordinary
 06:35:15 - 09-Mar-26
Sell* 9 $97.31 Ordinary
 06:33:55 - 09-Mar-26
Sell* 9 $97.29 Ordinary
 06:33:55 - 09-Mar-26
Sell* 3 $97.32 Ordinary
 06:33:55 - 09-Mar-26
Sell* 3 $97.33 Ordinary
 06:33:55 - 09-Mar-26
Buy* 20 $97.34 Ordinary
 06:33:55 - 09-Mar-26
Buy* 20 $97.34 Ordinary
 06:33:55 - 09-Mar-26
Buy* 11 $97.20 Ordinary
 06:33:38 - 09-Mar-26
Buy* 20 $97.20 Ordinary
 06:33:38 - 09-Mar-26
Buy* 3 $97.20 Ordinary
 06:33:38 - 09-Mar-26
Buy* 3 $97.18 Ordinary
 06:33:38 - 09-Mar-26
Buy* 3 $97.12 Ordinary
 06:33:31 - 09-Mar-26
Sell* 3 $97.18 Ordinary
 06:33:18 - 09-Mar-26
Sell* 3 $97.18 Ordinary
 06:33:18 - 09-Mar-26
Buy* 2 $97.20 Ordinary
 06:33:16 - 09-Mar-26
Buy* 22 $97.09 Ordinary
 06:33:16 - 09-Mar-26
Buy* 20 $97.08 Ordinary
 06:33:16 - 09-Mar-26
Buy* 20 $97.02 Ordinary
 06:33:16 - 09-Mar-26
Buy* 20 $97.01 Ordinary
 06:33:16 - 09-Mar-26
Buy* 20 $96.99 Ordinary
 06:33:16 - 09-Mar-26
Buy* 2 $97.00 Ordinary
 06:32:08 - 09-Mar-26
Buy* 89 $96.98 Ordinary
 06:32:08 - 09-Mar-26
Buy* 1 $96.98 Ordinary
 06:32:08 - 09-Mar-26
Sell* 1 $97.00 Ordinary
 06:22:22 - 09-Mar-26
Sell* 70 $97.02 Ordinary
 06:22:22 - 09-Mar-26
Buy* 3 $97.02 Ordinary
 06:17:30 - 09-Mar-26
Buy* 3 $97.02 Ordinary
 06:17:30 - 09-Mar-26
Buy* 3 $97.02 Ordinary
 06:06:07 - 09-Mar-26
Buy* 3 $96.97 Ordinary
 06:00:26 - 09-Mar-26
Buy* 3 $96.97 Ordinary
 06:00:26 - 09-Mar-26
Sell* 3 $97.00 Ordinary
 05:59:34 - 09-Mar-26
Sell* 89 $97.00 Ordinary
 05:59:34 - 09-Mar-26
Sell* 3 $97.00 Ordinary
 05:59:34 - 09-Mar-26
Sell* 40 $97.02 Ordinary
 05:59:34 - 09-Mar-26
Buy* 10 $97.10 Ordinary
 05:59:29 - 09-Mar-26
Buy* 89 $97.02 Ordinary
 05:59:29 - 09-Mar-26
Buy* 89 $97.02 Ordinary
 05:59:29 - 09-Mar-26
Buy* 6 $97.09 Ordinary
 05:59:29 - 09-Mar-26
Buy* 89 $97.02 Ordinary
 05:59:29 - 09-Mar-26
Buy* 10 $97.09 Ordinary
 05:59:29 - 09-Mar-26
Buy* 89 $97.02 Ordinary
 05:59:29 - 09-Mar-26
Buy* 15 $96.79 Ordinary
 05:43:20 - 09-Mar-26
Buy* 3 $96.81 Ordinary
 05:35:37 - 09-Mar-26
Buy* 10 $96.50 Ordinary
 05:29:11 - 09-Mar-26
Buy* 10 $96.60 Ordinary
 05:12:46 - 09-Mar-26
Buy* 73 $96.10 Ordinary
 05:09:39 - 09-Mar-26
Buy* 30 $96.10 Ordinary
 05:09:39 - 09-Mar-26
Buy* 70 $96.08 Ordinary
 05:09:39 - 09-Mar-26
Sell* 20 $95.97 Ordinary
 05:07:52 - 09-Mar-26
Sell* 20 $95.95 Ordinary
 05:07:52 - 09-Mar-26
Sell* 20 $95.97 Ordinary
 05:07:52 - 09-Mar-26
Sell* 25 $95.77 Ordinary
 05:07:50 - 09-Mar-26
Sell* 75 $95.77 Ordinary
 05:07:50 - 09-Mar-26
Sell* 3 $95.78 Ordinary
 05:07:50 - 09-Mar-26
Sell* 3 $95.80 Ordinary
 05:07:50 - 09-Mar-26
Sell* 20 $96.00 Ordinary
 05:07:48 - 09-Mar-26
Sell* 400 $96.00 Ordinary
 05:07:48 - 09-Mar-26
Sell* 3 $96.01 Ordinary
 05:07:48 - 09-Mar-26
Sell* 3 $96.14 Ordinary
 05:07:46 - 09-Mar-26
Sell* 30 $96.35 Ordinary
 05:07:45 - 09-Mar-26
Sell* 1 $96.35 Ordinary
 05:07:45 - 09-Mar-26
Sell* 12 $96.36 Ordinary
 05:07:45 - 09-Mar-26
Sell* 46 $96.36 Ordinary
 05:07:45 - 09-Mar-26
Buy* 70 $96.50 Ordinary
 05:07:45 - 09-Mar-26
Buy* 40 $96.50 Ordinary
 05:07:45 - 09-Mar-26
Sell* 20 $96.50 Ordinary
 05:07:45 - 09-Mar-26
Buy* 90 $96.50 Ordinary
 05:07:45 - 09-Mar-26
Sell* 90 $96.50 Ordinary
 05:07:45 - 09-Mar-26
Sell* 3 $96.87 Ordinary
 05:07:40 - 09-Mar-26
Sell* 81 $96.78 Ordinary
 05:07:40 - 09-Mar-26
Sell* 20 $96.60 Ordinary
 05:07:37 - 09-Mar-26
Sell* 20 $96.60 Ordinary
 05:07:37 - 09-Mar-26
Sell* 20 $96.63 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.65 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.52 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.53 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.53 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.52 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.52 Ordinary
 05:07:37 - 09-Mar-26
Buy* 3 $96.60 Ordinary
 05:07:37 - 09-Mar-26
Buy* 3 $96.58 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.50 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.48 Ordinary
 05:07:37 - 09-Mar-26
Buy* 10 $96.62 Ordinary
 05:07:37 - 09-Mar-26
Buy* 20 $96.60 Ordinary
 05:07:37 - 09-Mar-26
Buy* 20 $96.60 Ordinary
 05:07:37 - 09-Mar-26
Buy* 20 $96.59 Ordinary
 05:07:37 - 09-Mar-26
Buy* 20 $96.57 Ordinary
 05:07:37 - 09-Mar-26
Buy* 30 $96.60 Ordinary
 05:07:37 - 09-Mar-26
Buy* 20 $96.58 Ordinary
 05:07:37 - 09-Mar-26
Buy* 20 $96.58 Ordinary
 05:07:37 - 09-Mar-26
Buy* 20 $96.55 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.50 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.53 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.50 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.53 Ordinary
 05:07:37 - 09-Mar-26
Unknown* 3 $96.55 Ordinary
 05:07:37 - 09-Mar-26
Sell* 3 $96.53 Ordinary
 05:07:37 - 09-Mar-26
Sell* 17 $96.75 Ordinary
 05:07:01 - 09-Mar-26
Sell* 3 $96.75 Ordinary
 05:07:01 - 09-Mar-26
Sell* 20 $96.75 Ordinary
 05:07:01 - 09-Mar-26
Sell* 3 $96.75 Ordinary
 05:07:01 - 09-Mar-26
Sell* 3 $96.75 Ordinary
 05:07:01 - 09-Mar-26
Sell* 97 $96.73 Ordinary
 05:06:45 - 09-Mar-26
Sell* 20 $96.74 Ordinary
 05:06:45 - 09-Mar-26
Sell* 20 $96.75 Ordinary
 05:06:45 - 09-Mar-26
Sell* 20 $96.75 Ordinary
 05:06:45 - 09-Mar-26
Sell* 23 $96.76 Ordinary
 05:06:45 - 09-Mar-26
Sell* 3 $96.73 Ordinary
 05:03:20 - 09-Mar-26
Sell* 3 $96.73 Ordinary
 05:03:20 - 09-Mar-26
Buy* 3 $96.82 Ordinary
 05:03:20 - 09-Mar-26
Buy* 3 $96.82 Ordinary
 05:03:20 - 09-Mar-26
Sell* 3 $96.77 Ordinary
 05:03:20 - 09-Mar-26
Buy* 3 $96.80 Ordinary
 05:03:20 - 09-Mar-26
Sell* 153 $96.97 Ordinary
 05:03:20 - 09-Mar-26
Sell* 20 $96.97 Ordinary
 05:03:20 - 09-Mar-26
Sell* 3 $96.77 Ordinary
 05:03:20 - 09-Mar-26
Sell* 20 $96.97 Ordinary
 05:03:20 - 09-Mar-26
Sell* 3 $96.97 Ordinary
 05:03:20 - 09-Mar-26
Sell* 3 $96.85 Ordinary
 05:03:20 - 09-Mar-26
Buy* 3 $96.97 Ordinary
 05:03:20 - 09-Mar-26
Buy* 3 $96.97 Ordinary
 05:03:20 - 09-Mar-26
Buy* 3 $97.02 Ordinary
 05:03:15 - 09-Mar-26
Buy* 3 $97.04 Ordinary
 05:03:15 - 09-Mar-26
Buy* 40 $97.11 Ordinary
 05:03:15 - 09-Mar-26
Buy* 23 $97.16 Ordinary
 05:03:15 - 09-Mar-26
Buy* 80 $96.97 Ordinary
 05:02:36 - 09-Mar-26
Buy* 20 $96.98 Ordinary
 05:02:36 - 09-Mar-26
Buy* 100 $96.98 Ordinary
 05:02:36 - 09-Mar-26
Buy* 20 $97.04 Ordinary
 05:02:36 - 09-Mar-26
Buy* 20 $97.10 Ordinary
 05:02:36 - 09-Mar-26
Buy* 20 $97.10 Ordinary
 05:02:36 - 09-Mar-26
Buy* 17 $97.06 Ordinary
 05:02:36 - 09-Mar-26
Sell* 10 $97.12 Ordinary
 04:37:55 - 09-Mar-26
Sell* 20 $97.14 Ordinary
 04:37:55 - 09-Mar-26
Buy* 89 $97.15 Ordinary
 04:37:42 - 09-Mar-26
Buy* 89 $97.15 Ordinary
 04:37:42 - 09-Mar-26
Buy* 15 $97.05 Ordinary
 04:37:41 - 09-Mar-26
Buy* 17 $97.00 Ordinary
 04:37:41 - 09-Mar-26
Buy* 1 $96.865 Ordinary
 04:33:53 - 09-Mar-26
Buy* 3 $96.97 Ordinary
 04:24:52 - 09-Mar-26
Unknown* 12 $96.865 Ordinary
 04:22:54 - 09-Mar-26
Buy* 20 $96.93 Ordinary
 04:22:54 - 09-Mar-26
Buy* 20 $97.11 Ordinary
 04:22:02 - 09-Mar-26
Sell* 1 $96.78 Ordinary
 04:19:52 - 09-Mar-26
Sell* 70 $96.80 Ordinary
 04:19:52 - 09-Mar-26
Buy* 1 $96.95 Ordinary
 04:00:01 - 09-Mar-26
Buy* 2 $97.40 Ordinary
 04:00:00 - 09-Mar-26
Buy* 82 $97.80 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23