Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks (SBUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $93.67 Ordinary
 17:38:28 - 18-Jul-25
Buy* 1 $93.75 Ordinary
 17:22:01 - 18-Jul-25
Sell* 3 $93.78 Ordinary
 17:19:53 - 18-Jul-25
Sell* 3 $93.78 Ordinary
 17:19:53 - 18-Jul-25
Sell* 16 $93.78 Ordinary
 17:19:53 - 18-Jul-25
Buy* 10 $93.78 Ordinary
 17:19:41 - 18-Jul-25
Sell* 16 $93.76 Ordinary
 17:14:55 - 18-Jul-25
Sell* 16 $93.75 Ordinary
 17:14:55 - 18-Jul-25
Buy* 1 $93.69 Ordinary
 17:05:46 - 18-Jul-25
Buy* 1 $93.70 Ordinary
 17:05:46 - 18-Jul-25
Buy* 5 $93.77 Ordinary
 16:26:37 - 18-Jul-25
Buy* 74 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 26 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 36 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 63 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 16 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 10 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 59 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 41 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 5 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 11 $93.84 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 2 $93.83 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 2 $93.83 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 2 $93.83 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 16 $93.83 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 59 $93.83 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 18 $93.83 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 18 $93.83 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 81 $93.83 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 82 $93.83 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 20 $93.83 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 18 $93.825 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $93.83 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 9 $93.83 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 19 $93.82 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 56 $93.82 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $93.82 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 25 $93.81 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 1 $93.82 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 89 $93.82 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 7 $93.82 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 4 $93.82 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 15 $93.83 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 3 $93.83 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 10 $93.84 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $93.84 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 9 $93.84 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 26 $93.85 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 74 $93.85 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 8 $93.85 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 89 $93.845 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 10 $93.84 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 23 $93.84 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 63 $93.84 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 1 $93.84 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 36 $93.84 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 10 $93.84 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 50 $93.84 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 24 $93.83 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 59 $93.83 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 93 $93.83 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 7 $93.83 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 10 $93.83 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 43 $93.83 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 17 $93.83 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 10 $93.83 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $93.84 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 26 $93.84 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 53 $93.84 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 29 $93.84 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 3 $93.84 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 4 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 44 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 5 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 16 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 5 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 62 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 17 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 23 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 2 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 16 $93.83 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $93.82 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 119 $93.82 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 5 $93.82 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 6 $93.82 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $93.82 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $93.82 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 13 $93.83 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 45 $93.83 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 5 $93.83 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $93.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 47 $93.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $93.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $93.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 83 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 17 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 73 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 90 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 190 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $93.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $93.87 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $93.85 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $93.85 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $93.85 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $93.85 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $93.85 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $93.85 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 36 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 26 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $93.86 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $93.85 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 10 $93.85 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $93.85 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $93.84 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 58 $93.85 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $93.84 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $93.84 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 7 $93.84 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $93.835 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $93.835 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $93.835 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $93.835 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $93.835 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $93.835 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 52 $93.84 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 10 $93.83 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 50 $93.83 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 52 $93.83 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 45 $93.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $93.825 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $93.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $93.83 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 6 $93.85 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 21 $93.84 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $93.83 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $93.84 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 90 $93.84 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $93.84 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 5 $93.83 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $93.84 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $93.84 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 29 $93.84 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 5 $93.83 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $93.82 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 32 $93.83 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 25 $93.82 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 90 $93.82 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 31 $93.81 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 20 $93.81 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 113 $93.82 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 9 $93.83 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 13 $93.83 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 13 $93.83 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 12 $93.84 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 3 $93.85 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1 $93.85 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 20 $93.87 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 57 $93.87 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 26 $93.87 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $93.87 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $93.87 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 30 $93.87 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 2 $93.87 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 1 $93.87 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 9 $93.86 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 13 $93.86 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 25 $93.87 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $93.86 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 4 $93.86 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $93.86 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $93.86 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 27 $93.86 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 12 $93.87 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 29 $93.88 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 2 $93.89 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $93.88 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 68 $93.88 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 32 $93.88 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $93.88 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $93.89 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 59 $93.89 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 42 $93.89 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 57 $93.89 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $93.89 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 11 $93.89 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $93.89 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 4 $93.89 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 22 $93.89 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $93.89 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 1 $93.89 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 21 $93.89 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 6 $93.88 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $93.87 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $93.87 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 5 $93.87 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 9 $93.86 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 24 $93.85 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 5 $93.85 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 10 $93.85 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 5 $93.84 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 3 $93.83 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 8 $93.84 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 5 $93.84 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 23 $93.83 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 6 $93.83 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 33 $93.83 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $93.84 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 5 $93.84 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 6 $93.84 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 6 $93.83 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 4 $93.83 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 90 $93.82 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 97 $93.82 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 10 $93.82 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 10 $93.82 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $93.81 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 35 $93.81 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 35 $93.81 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 10 $93.81 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 10 $93.81 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 10 $93.80 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $93.81 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $93.81 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 85 $93.81 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 7 $93.81 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 20 $93.80 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 50 $93.80 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 30 $93.80 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 20 $93.80 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 9 $93.80 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 6 $93.81 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 96 $93.81 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 4 $93.81 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 15 $93.81 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $93.81 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $93.81 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 3 $93.81 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 2 $93.82 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 9 $93.82 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 23 $93.82 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 2 $93.82 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 11 $93.83 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 10 $93.83 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 10 $93.83 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 11 $93.83 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 16 $93.84 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 5 $93.85 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 10 $93.85 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 10 $93.85 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 9 $93.85 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 14 $93.845 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 50 $93.85 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 50 $93.85 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 50 $93.85 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 20 $93.84 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 20 $93.84 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 2 $93.84 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 20 $93.84 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 12 $93.84 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 4 $93.84 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 2 $93.845 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 2 $93.86 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $93.86 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $93.86 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 3 $93.85 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 52 $93.85 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $93.855 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $93.855 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 10 $93.85 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 2 $93.85 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 10 $93.85 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 38 $93.85 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $93.855 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 5 $93.86 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 2 $93.87 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $93.87 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 13 $93.87 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 8 $93.875 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $93.88 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 54 $93.89 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 24 $93.91 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $93.87 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $93.86 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 61 $93.86 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 45 $93.85 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 50 $93.85 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 50 $93.85 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 10 $93.84 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 60 $93.83 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 20 $93.83 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 2 $93.83 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $93.83 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 9 $93.82 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 8 $93.83 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 4 $93.83 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $93.83 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 30 $93.82 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 27 $93.83 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $93.82 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $93.82 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $93.82 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 10 $93.82 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 50 $93.82 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 4 $93.82 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 19 $93.82 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 47 $93.82 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 3 $93.81 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $93.80 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $93.80 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 10 $93.80 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $93.80 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 23 $93.79 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 30 $93.79 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 6 $93.79 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 73 $93.78 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 87 $93.78 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $93.78 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $93.78 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $93.78 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 10 $93.78 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 30 $93.77 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 78 $93.765 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $93.77 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $93.77 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 6 $93.78 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 2 $93.78 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 5 $93.78 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 13 $93.78 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $93.78 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 39 $93.79 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 69 $93.79 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 31 $93.79 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $93.79 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 9 $93.79 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $93.79 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 128 $93.81 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 50 $93.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 97 $93.82 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 50 $93.82 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 22 $93.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 24 $93.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $93.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 22 $93.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 17 $93.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 22 $93.83 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 9 $93.84 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 10 $93.83 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 25 $93.85 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $93.86 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 116 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 261 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 734 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 77 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 46 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 32 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 32 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 187 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 150 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 184 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $93.86 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 30 $93.86 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 24 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 76 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $93.87 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 30 $93.86 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $93.85 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 46 $93.83 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 54 $93.83 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 9 $93.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 27 $93.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $93.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $93.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $93.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $93.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 31 $93.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 19 $93.86 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 30 $93.86 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 42 $93.86 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $93.86 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 30 $93.84 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 60 $93.84 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 12 $93.83 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 77 $93.83 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 100 $93.83 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 29 $93.83 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 17 $93.82 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 1 $93.81 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 36 $93.81 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 7 $93.81 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $93.81 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 25 $93.80 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 5 $93.80 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 23 $93.80 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 5 $93.80 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 15 $93.80 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $93.80 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 14 $93.79 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 44 $93.79 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 34 $93.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 2 $93.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 4 $93.79 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 20 $93.79 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 10 $93.79 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 15 $93.80 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 67 $93.80 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 1 $93.80 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 18 $93.80 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 67 $93.80 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $93.81 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $93.81 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $93.81 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $93.81 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 1 $93.82 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 46 $93.82 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 100 $93.84 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 6 $93.84 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 20 $93.85 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 5 $93.85 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 100 $93.86 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 89 $93.86 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 11 $93.86 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 10 $93.85 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 10 $93.85 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 65 $93.85 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 2 $93.85 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 22 $93.85 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 70 $93.85 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 58 $93.85 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 12 $93.84 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 2 $93.82 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $93.82 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $93.82 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 15 $93.81 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 27 $93.81 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 63 $93.81 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 25 $93.81 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 15 $93.81 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 2 $93.81 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $93.80 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $93.80 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 52 $93.80 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 13 $93.80 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $93.80 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 95 $93.80 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $93.80 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 100 $93.78 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 18 $93.82 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 13 $93.82 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 21 $93.82 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 57 $93.82 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 23 $93.82 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 18 $93.82 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 10 $93.82 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 77 $93.82 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 25 $93.81 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 66 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 1 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 23 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 10 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 2 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 20 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 90 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 2 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 5 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 73 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 10 $93.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 4 $93.79 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 10 $93.795 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 10 $93.80 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $93.795 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 100 $93.80 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 9 $93.80 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 41 $93.80 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 100 $93.80 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 6 $93.81 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 2 $93.81 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 9 $93.82 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 46 $93.83 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 3 $93.84 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 3 $93.84 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 27 $93.845 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 3 $93.85 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 2 $93.845 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 20 $93.84 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $93.82 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $93.82 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 13 $93.82 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 1 $93.82 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 3 $93.82 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 47 $93.83 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 53 $93.83 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 1 $93.835 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 1 $93.835 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 6 $93.835 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $93.835 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 2 $93.84 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 2 $93.84 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 2 $93.84 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 45 $93.84 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 1 $93.84 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 2 $93.85 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $93.85 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 3 $93.85 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $93.86 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $93.86 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 9 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 19 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 4 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 1 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 2 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 9 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Unknown* 4 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Unknown* 4 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Unknown* 2 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 2 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 2 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 53 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 3 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 8 $93.86 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 2 $93.87 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 2 $93.87 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $93.87 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $93.86 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 88 $93.86 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 2 $93.86 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 53 $93.85 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 5 $93.86 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 5 $93.86 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $93.86 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $93.865 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 2 $93.87 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 61 $93.85 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 6 $93.85 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 43 $93.86 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 5 $93.86 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 4 $93.86 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 5 $93.86 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 1 $93.86 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 25 $93.86 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 1 $93.86 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 2 $93.86 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 3 $93.86 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 57 $93.86 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 20 $93.87 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 2 $93.87 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 21 $93.87 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 37 $93.86 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 5 $93.86 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 3 $93.86 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 1 $93.86 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 5 $93.86 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 10 $93.85 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 10 $93.85 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 3 $93.85 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 21 $93.84 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 29 $93.84 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $93.84 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 94 $93.85 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 6 $93.85 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 21 $93.84 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 4 $93.85 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 5 $93.85 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 16 $93.85 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 19 $93.855 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 12 $93.84 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 67 $93.83 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 11 $93.83 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 90 $93.83 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 5 $93.82 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 29 $93.82 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 11 $93.825 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 36 $93.83 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 2 $93.83 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 20 $93.835 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 2 $93.83 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 11 $93.83 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 7 $93.83 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 1 $93.825 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 32 $93.83 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 99 $93.83 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 2 $93.825 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $93.825 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 2 $93.825 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 2 $93.825 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $93.825 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 66 $93.82 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 100 $93.82 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 2 $93.82 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 50 $93.82 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 39 $93.81 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 4 $93.80 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 100 $93.80 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 12 $93.80 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 10 $93.82 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 5 $93.82 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 128 $93.82 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 1 $93.82 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 21 $93.82 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 2 $93.81 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 26 $93.81 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 4 $93.81 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 24 $93.81 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 4 $93.81 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 3 $93.81 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 5 $93.81 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 8 $93.81 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 26 $93.81 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 5 $93.81 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 40 $93.81 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 160 $93.82 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 68 $93.82 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 32 $93.82 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 68 $93.82 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 33 $93.82 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 3 $93.83 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 4 $93.83 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 8 $93.83 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 50 $93.83 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 50 $93.83 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 8 $93.83 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 24 $93.83 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 8 $93.83 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 3 $93.83 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 7 $93.83 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 6 $93.84 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 7 $93.835 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 7 $93.835 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 10 $93.835 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 50 $93.835 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 50 $93.835 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 50 $93.835 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 37 $93.84 Automatic Execution
 15:27:13 - 18-Jul-25
Buy* 50 $93.83 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 2 $93.83 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 12 $93.82 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 5 $93.83 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 7 $93.81 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 2 $93.81 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 1 $93.81 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 47 $93.81 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 4 $93.82 Automatic Execution
 15:26:34 - 18-Jul-25
Unknown* 1 $93.82 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 4 $93.82 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 2 $93.82 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 2 $93.82 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 63 $93.81 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 8 $93.81 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 16 $93.81 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 6 $93.81 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 13 $93.80 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 87 $93.80 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 15:26:22 - 18-Jul-25
Unknown* 1 $93.795 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 12 $93.80 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 12 $93.80 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 18 $93.80 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 2 $93.80 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 2 $93.80 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 56 $93.80 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 5 $93.80 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 99 $93.79 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 1 $93.79 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 3 $93.79 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 2 $93.79 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 3 $93.80 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 2 $93.80 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 6 $93.81 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 2 $93.805 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $93.80 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 21 $93.80 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 2 $93.80 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $93.79 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 122 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 109 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 100 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 33 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 150 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 150 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 150 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 12 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 150 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 126 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 1 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 2 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 150 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 12 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 70 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 67 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 1 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 100 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 48 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 50 $93.78 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 50 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 50 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 50 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 50 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 50 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 50 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 50 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 50 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 50 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 50 $93.77 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 22 $93.77 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 78 $93.77 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 22 $93.77 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 6 $93.77 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 4 $93.77 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 55 $93.77 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 4 $93.76 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 3 $93.77 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 12 $93.76 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 17 $93.76 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 12 $93.76 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 59 $93.76 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 51 $93.77 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 19 $93.77 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 1 $93.765 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 1 $93.765 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 3 $93.77 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 10 $93.77 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 90 $93.77 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 10 $93.77 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 3 $93.77 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 97 $93.77 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 100 $93.77 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 3 $93.77 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 4 $93.76 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 71 $93.76 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 2 $93.75 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 2 $93.75 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 9 $93.75 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 22 $93.76 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 100 $93.76 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 3 $93.77 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 5 $93.77 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 6 $93.77 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 3 $93.78 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 6 $93.78 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 6 $93.78 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 65 $93.78 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 15 $93.78 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $93.78 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 4 $93.78 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 91 $93.78 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 9 $93.78 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $93.78 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 3 $93.79 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 3 $93.79 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 4 $93.79 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 7 $93.79 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 93 $93.80 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 34 $93.82 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 66 $93.82 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $93.82 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 24 $93.81 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 62 $93.81 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $93.81 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 62 $93.81 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 52 $93.81 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 10 $93.81 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $93.81 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 3 $93.81 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $93.81 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $93.81 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 9 $93.81 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 17 $93.83 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 19 $93.83 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 128 $93.83 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 55 $93.83 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 9 $93.84 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 125 $93.84 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 3 $93.84 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 7 $93.84 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 14 $93.84 Automatic Execution
 15:20:34 - 18-Jul-25
Unknown* 1 $93.85 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 5 $93.85 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 1 $93.84 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 11 $93.84 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 84 $93.84 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 1 $93.83 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 8 $93.84 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 10 $93.84 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 6 $93.84 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 3 $93.84 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 16 $93.83 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 23 $93.82 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 20 $93.82 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 7 $93.82 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 13 $93.82 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 18 $93.82 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 17 $93.82 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 5 $93.83 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 59 $93.83 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 12 $93.83 Automatic Execution
 15:18:53 - 18-Jul-25
Unknown* 1 $93.83 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 100 $93.83 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 37 $93.83 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 69 $93.82 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 10 $93.82 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 10 $93.82 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 17 $93.82 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 34 $93.84 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 200 $93.83 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 3 $93.83 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 38 $93.82 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 11 $93.82 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 11 $93.82 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $93.82 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 2 $93.81 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 27 $93.81 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 30 $93.81 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 14 $93.81 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 24 $93.81 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 100 $93.79 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 10 $93.80 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 15 $93.80 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 100 $93.835 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 5 $93.83 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 12 $93.83 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 6 $93.83 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 2 $93.82 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 6 $93.82 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 19 $93.81 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 1 $93.80 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 10 $93.81 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 2 $93.81 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 100 $93.81 Automatic Execution
 15:05:44 - 18-Jul-25
Buy* 53 $93.81 Automatic Execution
 15:05:44 - 18-Jul-25
Buy* 23 $93.80 Automatic Execution
 15:05:44 - 18-Jul-25
Buy* 177 $93.80 Automatic Execution
 15:05:44 - 18-Jul-25
Buy* 23 $93.80 Automatic Execution
 15:05:44 - 18-Jul-25
Buy* 1 $93.78 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 11 $93.78 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 10 $93.78 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 100 $93.78 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 1 $93.77 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 1 $93.77 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 4 $93.77 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 3 $93.77 Automatic Execution
 15:05:10 - 18-Jul-25
Unknown* 4 $93.76 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 10 $93.76 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 18 $93.76 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 100 $93.76 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 11 $93.75 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 44 $93.75 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 10 $93.74 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 9 $93.74 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 3 $93.74 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 5 $93.74 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 50 $93.74 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 150 $93.74 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 1 $93.75 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 2 $93.745 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 100 $93.74 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 100 $93.74 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 10 $93.74 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 20 $93.74 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 100 $93.74 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 2 $93.73 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 76 $93.74 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 24 $93.74 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 2 $93.74 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $93.73 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $93.73 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 1 $93.73 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 15:03:08 - 18-Jul-25
Unknown* 25 $93.75 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 52 $93.75 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 18 $93.75 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 100 $93.75 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 48 $93.75 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 9 $93.77 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 14 $93.77 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 2 $93.77 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 1 $93.77 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 20 $93.77 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 99 $93.77 Automatic Execution
 15:02:14 - 18-Jul-25
Unknown* 1 $93.765 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 26 $93.76 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 49 $93.75 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 67 $93.75 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 6 $93.75 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 11 $93.75 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 1 $93.75 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 84 $93.75 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 14 $93.75 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 9 $93.75 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 12 $93.76 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 10 $93.76 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 50 $93.76 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 10 $93.76 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 11 $93.76 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 100 $93.76 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 6 $93.76 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 50 $93.76 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 3 $93.76 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 2 $93.76 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 4 $93.76 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 2 $93.76 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 12 $93.76 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 48 $93.77 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 30 $93.77 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 100 $93.77 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 100 $93.77 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 12 $93.77 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $93.785 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 100 $93.79 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 100 $93.79 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 47 $93.80 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 50 $93.80 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 3 $93.80 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 100 $93.80 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 43 $93.81 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 7 $93.81 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 2 $93.81 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 3 $93.81 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 50 $93.80 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 50 $93.80 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 14 $93.80 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 14 $93.80 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 54 $93.79 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 3 $93.79 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 14 $93.79 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 10 $93.79 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 12 $93.79 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 2 $93.79 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 17 $93.79 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 85 $93.785 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 7 $93.78 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 6 $93.78 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 2 $93.78 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 28 $93.775 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 120 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 20 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 77 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 23 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 46 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 8 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 9 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 28 $93.765 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 58 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 42 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 8 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 92 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 58 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 42 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 8 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 10 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 10 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 14 $93.77 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 10 $93.77 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 1 $93.77 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 1 $93.77 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 50 $93.775 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 2 $93.775 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $93.77 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $93.76 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $93.76 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 35 $93.76 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 11 $93.75 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 54 $93.75 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 20 $93.75 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 11 $93.75 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 20 $93.75 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 2 $93.75 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 3 $93.75 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 15 $93.75 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 50 $93.745 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 50 $93.745 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 8 $93.75 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 1 $93.75 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 99 $93.75 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 13 $93.75 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 50 $93.75 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 19 $93.75 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 4 $93.73 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 9 $93.75 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 43 $93.75 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 56 $93.75 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 44 $93.75 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 11 $93.75 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 34 $93.75 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 12 $93.75 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 2 $93.74 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 4 $93.74 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 5 $93.74 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 3 $93.74 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 55 $93.73 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 296 $93.73 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 6 $93.72 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 10 $93.72 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 47 $93.72 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 101 $93.72 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 12 $93.72 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 19 $93.71 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 30 $93.71 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 17 $93.72 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 80 $93.71 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 16 $93.72 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 16 $93.72 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 16 $93.72 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 16 $93.72 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 4 $93.72 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 12 $93.72 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 2 $93.72 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 5 $93.71 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 1 $93.71 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 87 $93.71 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 13 $93.71 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 59 $93.71 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 13 $93.71 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 8 $93.71 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 5 $93.73 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 33 $93.73 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 14 $93.74 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 86 $93.74 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $93.74 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 2 $93.75 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $93.76 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 52 $93.77 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 59 $93.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 12 $93.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $93.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 7 $93.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 6 $93.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 10 $93.76 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 48 $93.75 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 59 $93.75 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 11 $93.75 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $93.755 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 2 $93.755 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 1 $93.755 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 2 $93.755 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 2 $93.75 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 2 $93.745 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 11 $93.75 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 22 $93.76 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 13 $93.76 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 11 $93.76 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 27 $93.76 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 13 $93.76 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 100 $93.76 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 3 $93.76 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 324 $93.75 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 68 $93.75 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 12 $93.74 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 13 $93.74 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 54 $93.75 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 100 $93.74 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 11 $93.74 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 100 $93.75 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 70 $93.76 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 12 $93.76 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $93.77 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 98 $93.78 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 7 $93.78 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 2 $93.78 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $93.78 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 8 $93.77 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 6 $93.77 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 85 $93.77 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 11 $93.77 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $93.77 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 3 $93.77 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 72 $93.765 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 20 $93.74 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 3 $93.74 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 30 $93.74 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 12 $93.74 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 5 $93.75 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $93.75 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 5 $93.75 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 47 $93.75 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 3 $93.75 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 3 $93.75 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 15 $93.75 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 3 $93.75 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $93.74 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 29 $93.75 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 47 $93.77 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 33 $93.77 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 4 $93.77 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 1 $93.77 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 1 $93.78 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 1 $93.775 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 3 $93.775 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 27 $93.77 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 4 $93.77 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 3 $93.77 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 3 $93.77 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 2 $93.77 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 29 $93.765 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 29 $93.765 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 5 $93.77 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 21 $93.76 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 21 $93.76 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 21 $93.76 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 34 $93.75 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 100 $93.745 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 2 $93.77 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 2 $93.77 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 5 $93.77 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $93.77 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $93.785 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 15 $93.78 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $93.78 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 30 $93.78 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $93.78 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 2 $93.77 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 40 $93.77 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 4 $93.77 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 2 $93.77 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 2 $93.77 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $93.77 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 19 $93.755 Automatic Execution
 14:47:54 - 18-Jul-25
Sell* 7 $93.72 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 5 $93.72 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 35 $93.73 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 2 $93.73 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 7 $93.73 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 3 $93.73 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 4 $93.725 Automatic Execution
 14:47:50 - 18-Jul-25
Unknown* 100 $93.72 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 5 $93.72 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 12 $93.72 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 1 $93.72 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 1 $93.72 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 7 $93.72 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 3 $93.74 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 265 $93.76 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 100 $93.76 Automatic Execution
 14:47:50 - 18-Jul-25
Unknown* 2 $93.765 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $93.77 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 100 $93.77 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 128 $93.78 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 11 $93.78 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 1 $93.78 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 90 $93.78 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 10 $93.78 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 55 $93.78 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 13 $93.78 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 10 $93.78 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 4 $93.77 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 4 $93.77 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 6 $93.77 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 12 $93.78 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 1 $93.80 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 5 $93.66 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 13 $93.66 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 30 $93.66 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 11 $93.66 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 19 $93.66 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 20 $93.66 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 13 $93.66 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 61 $93.64 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 50 $93.64 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 3 $93.65 Automatic Execution
 14:34:46 - 18-Jul-25
Unknown* 2 $93.65 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 3 $93.65 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $93.65 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 20 $93.67 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 18 $93.66 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 56 $93.66 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 13 $93.66 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 1 $93.66 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 2 $93.64 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 1 $93.64 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 24 $93.65 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 22 $93.64 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 57 $93.64 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 100 $93.63 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 66 $93.63 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 16 $93.63 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 50 $93.63 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 100 $93.63 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 100 $93.63 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 46 $93.64 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 2 $93.65 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 4 $93.65 Automatic Execution
 14:32:09 - 18-Jul-25
Buy* 14 $93.65 Automatic Execution
 14:32:09 - 18-Jul-25
Sell* 100 $93.65 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $93.65 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 24 $93.66 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 11 $93.66 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 4 $93.66 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 63 $93.66 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 37 $93.66 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 24 $93.67 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 10 $93.67 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $93.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $93.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $93.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 69 $93.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 83 $93.70 Automatic Execution
 14:30:48 - 18-Jul-25
Sell* 17 $93.70 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 1 $93.70 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 9 $93.67 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 5 $93.67 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 33 $93.67 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 11 $93.67 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 49 $93.67 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 71 $93.67 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 97 $93.67 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 369 $93.66 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 147 $93.66 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 184 $93.66 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 6 $93.66 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 7 $93.66 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 12 $93.66 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 142 $93.66 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 258 $93.66 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 1 $93.63 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 1 $93.635 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $93.63 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $93.64 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $93.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $93.64 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $93.64 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 11 $93.64 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $93.63 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 10 $93.63 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 5 $93.63 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 5 $93.63 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 2 $93.62 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $93.62 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $93.62 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $93.62 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $93.62 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 2 $93.62 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 3 $93.62 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 2 $93.62 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 5 $93.61 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 10 $93.61 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 100 $93.60 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 16 $93.60 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 12 $93.60 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 4 $93.60 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 100 $93.60 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 100 $93.60 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 100 $93.60 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 2 $93.60 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 10 $93.60 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 22 $93.60 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 8 $93.59 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 10 $93.58 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 10 $93.58 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 7 $93.58 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 65 $93.58 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 3 $93.58 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $93.58 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 19 $93.59 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $93.59 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $93.59 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 48 $93.59 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 52 $93.59 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $93.59 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $93.59 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $93.62 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 1 $93.62 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 6 $93.63 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 6 $93.63 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 1 $93.64 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 2 $93.64 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 12 $93.64 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 100 $93.67 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 2 $93.69 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $93.69 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 3 $93.68 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 4 $93.68 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 8 $93.68 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 95 $93.69 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 100 $93.69 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 4 $93.69 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 4 $93.69 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 4 $93.69 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 12 $93.69 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 4 $93.69 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 21 $93.69 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 64 $93.69 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 69 $93.69 Automatic Execution
 14:26:00 - 18-Jul-25
Unknown* 5 $93.69 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 50 $93.69 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 3 $93.69 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 2 $93.69 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 5 $93.70 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 85 $93.70 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 2 $93.70 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 13 $93.70 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $93.70 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 2 $93.71 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 88 $93.72 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 2 $93.72 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 10 $93.72 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $93.72 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 39 $93.73 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 61 $93.73 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 100 $93.73 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 5 $93.73 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 6 $93.73 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 23 $93.73 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 50 $93.73 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 42 $93.73 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 157 $93.73 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 7 $93.73 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 14:24:21 - 18-Jul-25
Buy* 17 $93.72 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 17 $93.72 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 6 $93.73 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 11 $93.73 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 3 $93.73 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 2 $93.73 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 12 $93.73 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 19 $93.73 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $93.72 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $93.70 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 139 $93.70 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 11 $93.70 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 200 $93.70 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 77 $93.70 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 107 $93.70 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 10 $93.69 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 29 $93.68 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 12 $93.67 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 12 $93.67 Automatic Execution
 14:22:40 - 18-Jul-25
Sell* 12 $93.66 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 88 $93.67 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 27 $93.67 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 12 $93.67 Automatic Execution
 14:22:40 - 18-Jul-25
Sell* 100 $93.66 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 1 $93.66 Automatic Execution
 14:22:28 - 18-Jul-25
Unknown* 30 $93.66 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 24 $93.67 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 67 $93.67 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 120 $93.665 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 4 $93.65 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $93.65 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 5 $93.66 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 58 $93.67 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $93.69 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $93.69 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 12 $93.68 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $93.69 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $93.68 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 9 $93.68 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $93.67 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 9 $93.675 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 12 $93.67 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $93.67 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 2 $93.66 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 3 $93.66 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 6 $93.66 Automatic Execution
 14:21:39 - 18-Jul-25
Unknown* 2 $93.66 Automatic Execution
 14:21:33 - 18-Jul-25
Sell* 100 $93.67 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 2 $93.67 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 100 $93.67 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 2 $93.67 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 5 $93.67 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 12 $93.67 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 14 $93.66 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 82 $93.66 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 6 $93.66 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 77 $93.66 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 23 $93.66 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 4 $93.66 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 1 $93.65 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $93.65 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 19 $93.65 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 2 $93.65 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 5 $93.65 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 100 $93.65 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 100 $93.65 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 22 $93.65 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 15 $93.65 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 8 $93.64 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 27 $93.64 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 12 $93.64 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 24 $93.64 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 11 $93.63 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 89 $93.63 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 8 $93.63 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 22 $93.63 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 11 $93.63 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 11 $93.63 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 100 $93.63 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 100 $93.63 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 1 $93.63 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 30 $93.64 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 70 $93.635 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $93.63 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 100 $93.63 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 100 $93.63 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 100 $93.635 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 50 $93.63 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 48 $93.63 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 72 $93.63 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 72 $93.63 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 50 $93.63 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $93.63 Automatic Execution
 14:20:34 - 18-Jul-25
Unknown* 21 $93.63 Automatic Execution
 14:20:32 - 18-Jul-25
Unknown* 1 $93.63 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 6 $93.63 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 30 $93.63 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 37 $93.63 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 32 $93.63 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 73 $93.635 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 12 $93.63 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 8 $93.63 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 9 $93.62 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 7 $93.62 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 8 $93.62 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 19 $93.62 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 4 $93.62 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 26 $93.62 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $93.62 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $93.62 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $93.63 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 2 $93.63 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 77 $93.63 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $93.63 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $93.61 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $93.63 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $93.63 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 34 $93.62 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 10 $93.61 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 12 $93.61 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 51 $93.61 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 1 $93.61 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 71 $93.61 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 99 $93.61 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 29 $93.61 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 42 $93.61 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 4 $93.60 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 20 $93.60 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $93.60 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $93.595 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 1 $93.59 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 10 $93.59 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 5 $93.59 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 6 $93.60 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 4 $93.59 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 10 $93.59 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $93.59 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $93.59 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 24 $93.59 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 8 $93.59 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 10 $93.57 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 15 $93.57 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 55 $93.57 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 10 $93.57 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $93.57 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 12 $93.56 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 2 $93.56 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 9 $93.56 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 7 $93.55 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 28 $93.55 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 70 $93.55 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 4 $93.55 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $93.55 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $93.55 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $93.55 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $93.55 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 4 $93.56 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 100 $93.56 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 120 $93.565 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 24 $93.57 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 2 $93.57 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 4 $93.58 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $93.58 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 2 $93.59 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $93.59 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 25 $93.59 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 4 $93.60 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 6 $93.60 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $93.57 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 20 $93.57 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 62 $93.57 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 7 $93.57 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 100 $93.57 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 5 $93.55 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 1 $93.57 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 22 $93.56 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 119 $93.56 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 81 $93.56 Automatic Execution
 14:04:45 - 18-Jul-25
Unknown* 1 $93.55 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 14 $93.55 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 2 $93.55 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 5 $93.55 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 100 $93.55 Automatic Execution
 14:04:45 - 18-Jul-25
Unknown* 28 $93.55 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 100 $93.55 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 50 $93.55 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 3 $93.55 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 2 $93.55 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 5 $93.57 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 8 $93.57 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 2 $93.57 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 6 $93.58 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 25 $93.58 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 47 $93.58 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 88 $93.59 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 12 $93.59 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 30 $93.59 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 68 $93.59 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 10 $93.59 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 20 $93.59 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 50 $93.59 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 106 $93.59 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 2 $93.59 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 10 $93.58 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 12 $93.58 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 5 $93.59 Automatic Execution
 14:02:03 - 18-Jul-25
Sell* 24 $93.59 Automatic Execution
 14:02:03 - 18-Jul-25
Sell* 1 $93.59 Automatic Execution
 14:02:03 - 18-Jul-25
Unknown* 4 $93.60 Automatic Execution
 14:01:31 - 18-Jul-25
Unknown* 2 $93.60 Automatic Execution
 14:01:31 - 18-Jul-25
Unknown* 2 $93.60 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 20 $93.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 16 $93.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 16 $93.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $93.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $93.59 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 53 $93.58 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 34 $93.55 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 10 $93.55 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 5 $93.55 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 57 $93.55 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $93.54 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 29 $93.54 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 73 $93.52 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 27 $93.52 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 3 $93.53 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 3 $93.55 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 1 $93.55 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 62 $93.56 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 38 $93.56 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 3 $93.56 Automatic Execution
 13:59:40 - 18-Jul-25
Unknown* 4 $93.56 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 24 $93.56 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 19 $93.56 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 13 $93.55 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 5 $93.55 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 1 $93.55 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 1 $93.55 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 13 $93.55 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 500 $93.55 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 32 $93.54 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 3 $93.54 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 12 $93.54 Automatic Execution
 13:59:31 - 18-Jul-25
Unknown* 15 $93.53 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 5 $93.53 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 10 $93.53 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 13 $93.53 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 1 $93.53 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 10 $93.53 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 50 $93.53 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 4 $93.54 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $93.54 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 43 $93.54 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 5 $93.54 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 50 $93.54 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 1 $93.53 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 2 $93.54 Automatic Execution
 13:57:51 - 18-Jul-25
Sell* 2 $93.53 Automatic Execution
 13:57:51 - 18-Jul-25
Sell* 10 $93.53 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 9 $93.53 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 100 $93.55 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $93.55 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 18 $93.56 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 330 $93.55 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 150 $93.55 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $93.55 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 5 $93.58 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $93.59 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 2 $93.60 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 7 $93.61 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 2 $93.61 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 5 $93.61 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 10 $93.60 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 4 $93.60 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 46 $93.59 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 5 $93.60 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $93.59 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 8 $93.59 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 39 $93.59 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 1 $93.59 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 3 $93.58 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 61 $93.58 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 4 $93.58 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 3 $93.58 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 3 $93.58 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 4 $93.58 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 5 $93.58 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 77 $93.58 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 23 $93.58 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 100 $93.58 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 50 $93.58 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 5 $93.58 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 100 $93.58 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 100 $93.57 Automatic Execution
 13:55:57 - 18-Jul-25
Sell* 2 $93.57 Automatic Execution
 13:55:57 - 18-Jul-25
Sell* 100 $93.57 Automatic Execution
 13:55:57 - 18-Jul-25
Sell* 3 $93.57 Automatic Execution
 13:55:57 - 18-Jul-25
Sell* 2 $93.57 Automatic Execution
 13:55:57 - 18-Jul-25
Sell* 30 $93.57 Automatic Execution
 13:55:57 - 18-Jul-25
Sell* 2 $93.57 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 99 $93.57 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 1 $93.57 Automatic Execution
 13:55:57 - 18-Jul-25
Sell* 2 $93.57 Automatic Execution
 13:55:57 - 18-Jul-25
Unknown* 2 $93.58 Automatic Execution
 13:55:46 - 18-Jul-25
Sell* 9 $93.58 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $93.58 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $93.58 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 2 $93.61 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 6 $93.60 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 5 $93.60 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 7 $93.62 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $93.62 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $93.63 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $93.63 Automatic Execution
 13:54:53 - 18-Jul-25
Unknown* 5 $93.64 Automatic Execution
 13:54:49 - 18-Jul-25
Unknown* 5 $93.64 Automatic Execution
 13:54:49 - 18-Jul-25
Unknown* 100 $93.64 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 100 $93.64 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 7 $93.64 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 30 $93.64 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 19 $93.64 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 4 $93.64 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 4 $93.63 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 5 $93.64 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 6 $93.64 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 10 $93.63 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $93.63 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 9 $93.62 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 5 $93.61 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 21 $93.61 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 19 $93.61 Automatic Execution
 13:54:49 - 18-Jul-25
Unknown* 9 $93.59 Automatic Execution
 13:54:48 - 18-Jul-25
Unknown* 24 $93.59 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 100 $93.59 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 49 $93.59 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 51 $93.59 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 8 $93.59 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 11 $93.59 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 1 $93.59 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 100 $93.59 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 50 $93.59 Automatic Execution
 13:54:48 - 18-Jul-25
Sell* 2 $93.59 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 100 $93.60 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 96 $93.60 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 50 $93.60 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 5 $93.60 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 10 $93.60 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 5 $93.60 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 10 $93.60 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 44 $93.61 Automatic Execution
 13:54:11 - 18-Jul-25
Buy* 10 $93.62 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 13 $93.62 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 1 $93.61 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 18 $93.61 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 3 $93.60 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 100 $93.60 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 15 $93.60 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 4 $93.59 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 4 $93.59 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 1 $93.60 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $93.60 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 16 $93.60 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $93.58 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 61 $93.57 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 1 $93.58 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 100 $93.59 Automatic Execution
 13:51:30 - 18-Jul-25
Unknown* 5 $93.59 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 31 $93.59 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 38 $93.59 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 62 $93.59 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 6 $93.58 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 6 $93.58 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 6 $93.58 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 26 $93.58 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 4 $93.58 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 9 $93.58 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 11 $93.57 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 10 $93.57 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 1 $93.57 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 12 $93.57 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 100 $93.57 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 26 $93.56 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 25 $93.55 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 91 $93.55 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 9 $93.55 Automatic Execution
 13:50:58 - 18-Jul-25
Sell* 20 $93.53 Automatic Execution
 13:50:42 - 18-Jul-25
Buy* 61 $93.56 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 1 $93.56 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 17 $93.56 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 5 $93.56 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 1 $93.56 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 36 $93.55 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $93.55 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 17 $93.55 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 19 $93.53 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 100 $93.53 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 56 $93.51 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 100 $93.51 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 100 $93.51 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 25 $93.50 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 100 $93.50 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $93.50 Automatic Execution
 13:50:39 - 18-Jul-25
Unknown* 100 $93.50 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 100 $93.50 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 100 $93.50 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 1 $93.50 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 6 $93.50 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 5 $93.51 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 12 $93.51 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 11 $93.53 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 15 $93.54 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 5 $93.55 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 17 $93.55 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 44 $93.55 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 39 $93.55 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 3 $93.55 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 28 $93.55 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 3 $93.55 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $93.55 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 10 $93.54 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 10 $93.53 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 13 $93.53 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 21 $93.52 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 1 $93.55 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 1 $93.53 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 1 $93.535 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 25 $93.54 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 5 $93.55 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 50 $93.57 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $93.59 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $93.61 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 2 $93.63 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 100 $93.64 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 6 $93.63 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 25 $93.64 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 41 $93.64 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 24 $93.64 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 4 $93.64 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 2 $93.63 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $93.62 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 19 $93.62 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 38 $93.62 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 1 $93.62 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 1 $93.62 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 34 $93.60 Automatic Execution
 13:45:29 - 18-Jul-25
Sell* 36 $93.60 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 27 $93.60 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 40 $93.60 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 11 $93.80 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 4 $93.79 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 100 $93.79 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 5 $93.78 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 100 $93.78 Automatic Execution
 13:32:45 - 18-Jul-25
Sell* 6 $93.78 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 12 $93.79 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 9 $93.79 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 26 $93.79 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 34 $93.80 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 59 $93.80 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 4 $93.80 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 100 $93.81 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 23 $93.80 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 200 $93.80 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 11 $93.77 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 5 $93.78 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 41 $93.77 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 21 $93.77 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 1 $93.77 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 55 $93.77 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 11 $93.77 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 1 $93.77 Automatic Execution
 13:32:32 - 18-Jul-25
Buy* 1 $93.765 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 24 $93.765 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 29 $93.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 17 $93.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 35 $93.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 16 $93.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 27 $93.74 Automatic Execution
 13:31:31 - 18-Jul-25
Unknown* 4 $93.74 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 2 $93.74 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 2 $93.74 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 5 $93.74 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 9 $93.73 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 3 $93.73 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 700 $93.73 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 93 $93.72 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 10 $93.72 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 6 $93.69 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 32 $93.70 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 32 $93.70 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 28 $93.70 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 10 $93.71 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 19 $93.68 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 93 $93.71 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 1 $93.71 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 16 $93.70 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 2 $93.70 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 30 $93.70 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 30 $93.70 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 2 $93.70 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 28 $93.70 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 4 $93.70 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 5 $93.69 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 10 $93.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 15 $93.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $93.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 16 $93.71 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 10 $93.70 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $93.71 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $93.71 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 10 $93.71 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 10 $93.71 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 10 $93.70 Automatic Execution
 13:26:50 - 18-Jul-25
Sell* 4 $93.72 Automatic Execution
 13:25:45 - 18-Jul-25
Unknown* 3 $93.74 Automatic Execution
 13:25:28 - 18-Jul-25
Unknown* 12 $93.74 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 7 $93.74 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 82 $93.73 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 2 $93.73 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $93.73 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 5 $93.73 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 18 $93.73 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 14 $93.73 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 17 $93.73 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 13 $93.72 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 23 $93.72 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 12 $93.71 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 20 $93.71 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 11 $93.70 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 1 $93.70 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 5 $93.69 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 37 $93.69 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 7 $93.71 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 10 $93.71 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 49 $93.71 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 10 $93.71 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 13 $93.71 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 9 $93.71 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 10 $93.71 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 12 $93.71 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $93.71 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 10 $93.70 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $93.68 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 1 $93.66 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 2 $93.68 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 27 $93.67 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 3 $93.67 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 24 $93.67 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 50 $93.685 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 92 $93.68 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 108 $93.68 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 42 $93.68 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 70 $93.68 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 99 $93.67 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 11 $93.67 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 1 $93.66 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 3 $93.67 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 10 $93.66 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 16 $93.65 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 4 $93.65 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 4 $93.65 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 4 $93.65 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 12 $93.65 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 37 $93.65 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 50 $93.66 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 62 $93.65 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 22 $93.67 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 17 $93.68 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 4 $93.69 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 8 $93.69 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 50 $93.70 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 17 $93.70 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 40 $93.71 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 40 $93.71 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $93.72 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 3 $93.72 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 6 $93.74 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 10 $93.74 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 6 $93.76 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 41 $93.76 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 15 $93.76 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 10 $93.76 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 11 $93.75 Automatic Execution
 13:20:14 - 18-Jul-25
Unknown* 5 $93.75 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 4 $93.75 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 26 $93.79 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 100 $93.79 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 2 $93.80 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 1 $93.80 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 2 $93.80 Automatic Execution
 13:19:24 - 18-Jul-25
Unknown* 66 $93.80 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 6 $93.80 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 6 $93.80 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 5 $93.80 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 30 $93.79 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 39 $93.78 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 32 $93.78 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 100 $93.77 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 100 $93.77 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $93.77 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 16 $93.77 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 11 $93.77 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $93.77 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 4 $93.77 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 4 $93.77 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 11 $93.76 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 7 $93.76 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 2 $93.76 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 3 $93.76 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 10 $93.76 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 7 $93.76 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 100 $93.76 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 21 $93.76 Automatic Execution
 13:19:06 - 18-Jul-25
Unknown* 100 $93.75 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 3 $93.75 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 95 $93.75 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 100 $93.76 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 100 $93.76 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 30 $93.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 30 $93.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 30 $93.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $93.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $93.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 15 $93.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $93.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 73 $93.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $93.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 19 $93.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $93.78 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 4 $93.79 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 32 $93.79 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 3 $93.80 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 100 $93.80 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 86 $93.83 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 3 $93.83 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 110 $93.85 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 12 $93.85 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 6 $93.85 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 2 $93.85 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 88 $93.84 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 12 $93.84 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 10 $93.84 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 10 $93.84 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 10 $93.84 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 5 $93.84 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 25 $93.83 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 22 $93.82 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 4 $93.80 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 14 $93.80 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $93.80 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 37 $93.79 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $93.79 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 14 $93.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 15 $93.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $93.80 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 15 $93.81 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 12 $93.81 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 2 $93.81 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 2 $93.70 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 6 $93.705 Automatic Execution
 13:01:31 - 18-Jul-25
Buy* 6 $93.705 Automatic Execution
 13:01:31 - 18-Jul-25
Buy* 2 $93.70 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 2 $93.70 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $93.70 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 1 $93.70 Automatic Execution
 13:01:24 - 18-Jul-25
Unknown* 100 $93.70 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 8 $93.70 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 2 $93.70 Automatic Execution
 13:01:22 - 18-Jul-25
Unknown* 1 $93.71 Automatic Execution
 13:01:18 - 18-Jul-25
Unknown* 4 $93.71 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 3 $93.71 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 12 $93.71 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 2 $93.71 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 2 $93.71 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 2 $93.71 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 6 $93.74 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 6 $93.74 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 15 $93.74 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 7 $93.74 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 2 $93.74 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 2 $93.75 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 7 $93.75 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 13 $93.76 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 18 $93.76 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 12 $93.75 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $93.75 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 20 $93.75 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 5 $93.76 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 1 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 1 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 1 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 1 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 1 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 1 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 2 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 1 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 1 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 1 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 1 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 10 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 20 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 2 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 8 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 4 $93.77 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 10 $93.77 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 90 $93.77 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $93.77 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 10 $93.74 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 12 $93.74 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 11 $93.74 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 92 $93.74 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 159 $93.74 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 18 $93.74 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 9 $93.74 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 2 $93.74 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 6 $93.74 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 7 $93.74 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 25 $93.73 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 84 $93.73 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 16 $93.73 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 24 $93.73 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 84 $93.72 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 26 $93.72 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 10 $93.73 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 1 $93.73 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 5 $93.73 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 12 $93.74 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 3 $93.74 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 8 $93.73 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 22 $93.73 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 4 $93.73 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 10 $93.72 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 2 $93.71 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 23 $93.71 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 2 $93.71 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 6 $93.74 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 1 $93.74 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 12 $93.74 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 10 $93.74 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 3 $93.74 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 12 $93.74 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 70 $93.74 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 16 $93.74 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 13 $93.74 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 4 $93.73 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 10 $93.73 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 3 $93.72 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 2 $93.73 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 8 $93.73 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 92 $93.73 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 3 $93.73 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 20 $93.73 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 24 $93.73 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 36 $93.73 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 12 $93.74 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 1 $93.75 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 12 $93.75 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 17 $93.75 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 2 $93.75 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 17 $93.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $93.73 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $93.73 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 9 $93.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 91 $93.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $93.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $93.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 20 $93.73 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $93.73 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $93.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $93.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $93.75 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $93.75 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 12 $93.75 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $93.75 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $93.75 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 67 $93.75 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 15 $93.75 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 6 $93.75 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 2 $93.75 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 5 $93.755 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 95 $93.755 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 2 $93.76 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 8 $93.76 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 12 $93.76 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 46 $93.77 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 3 $93.77 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 3 $93.77 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $93.77 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $93.77 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 3 $93.78 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 100 $93.78 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 12:56:44 - 18-Jul-25
Unknown* 1 $93.795 Automatic Execution
 12:56:44 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 12:56:44 - 18-Jul-25
Unknown* 1 $93.795 Automatic Execution
 12:56:44 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 12:56:29 - 18-Jul-25
Buy* 3 $93.81 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 100 $93.80 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 12:56:27 - 18-Jul-25
Unknown* 1 $93.795 Automatic Execution
 12:56:14 - 18-Jul-25
Unknown* 1 $93.795 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 12:56:14 - 18-Jul-25
Unknown* 1 $93.795 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 10 $93.79 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 5 $93.79 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 3 $93.78 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 5 $93.78 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 11 $93.79 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 1 $93.80 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 33 $93.80 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 1 $93.80 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 12 $93.81 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 13 $93.81 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 24 $93.81 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 2 $93.82 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $93.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 14 $93.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 24 $93.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 24 $93.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 30 $93.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 30 $93.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $93.85 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 10 $93.85 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 2 $93.85 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 11 $93.84 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 4 $93.82 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 18 $93.83 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 39 $93.83 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 7 $93.82 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 14 $93.82 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 12:54:04 - 18-Jul-25
Unknown* 32 $93.81 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 56 $93.81 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 10 $93.80 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 4 $93.80 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 100 $93.80 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 5 $93.80 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 2 $93.80 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 7 $93.80 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 14 $93.80 Automatic Execution
 12:53:59 - 18-Jul-25
Unknown* 1 $93.81 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 10 $93.82 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 7 $93.83 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 12 $93.82 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 88 $93.82 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 23 $93.82 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 46 $93.82 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 18 $93.82 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 37 $93.82 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 10 $93.83 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 38 $93.83 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 38 $93.83 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 38 $93.83 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 97 $93.83 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $93.83 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 1 $93.83 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 66 $93.83 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $93.84 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 38 $93.83 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 1 $93.84 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $93.84 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 10 $93.84 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 10 $93.84 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 11 $93.84 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 17 $93.84 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 14 $93.83 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 10 $93.83 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 94 $93.82 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 9 $93.82 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 80 $93.83 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 5 $93.83 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 10 $93.83 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 19 $93.84 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 25 $93.84 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 2 $93.84 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 13 $93.85 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 10 $93.85 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 50 $93.85 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 10 $93.84 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 200 $93.84 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 5 $93.84 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 2 $93.84 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 6 $93.83 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 16 $93.83 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 16 $93.82 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 10 $93.82 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 16 $93.82 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 21 $93.82 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 6 $93.82 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 6 $93.81 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 36 $93.81 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 2 $93.81 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 34 $93.80 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 54 $93.80 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 7 $93.80 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 5 $93.80 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 10 $93.80 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 35 $93.80 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 23 $93.80 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $93.79 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 11 $93.80 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 4 $93.80 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 18 $93.79 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 73 $93.79 Automatic Execution
 12:50:57 - 18-Jul-25
Unknown* 100 $93.78 Automatic Execution
 12:50:57 - 18-Jul-25
Unknown* 3 $93.78 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 3 $93.78 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 47 $93.78 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 3 $93.78 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 50 $93.78 Automatic Execution
 12:50:57 - 18-Jul-25
Unknown* 10 $93.78 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 18 $93.78 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 100 $93.80 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 30 $93.80 Automatic Execution
 12:50:28 - 18-Jul-25
Unknown* 50 $93.81 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 50 $93.81 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 51 $93.80 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 9 $93.80 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 40 $93.80 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 23 $93.79 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 39 $93.79 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $93.78 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $93.77 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 8 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 25 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 8 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 5 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 11 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 69 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 26 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 2 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 10 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 2 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 37 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 10 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 10 $93.78 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 12 $93.76 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 3 $93.75 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 24 $93.75 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 5 $93.75 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 34 $93.76 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 4 $93.77 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 2 $93.77 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 2 $93.77 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 14 $93.76 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 9 $93.76 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 5 $93.74 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 63 $93.75 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 200 $93.75 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 27 $93.75 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 14 $93.74 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 14 $93.74 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $93.73 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $93.73 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 12:46:21 - 18-Jul-25
Unknown* 1 $93.745 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 59 $93.75 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 41 $93.75 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 13 $93.76 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 10 $93.76 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 12 $93.76 Automatic Execution
 12:46:03 - 18-Jul-25
Sell* 12 $93.74 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 50 $93.74 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 50 $93.75 Automatic Execution
 12:45:58 - 18-Jul-25
Unknown* 50 $93.75 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 6 $93.75 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 4 $93.75 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 104 $93.745 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 22 $93.75 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 37 $93.75 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 100 $93.75 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 5 $93.76 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 69 $93.58 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 10 $93.58 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 90 $93.585 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 110 $93.585 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 10 $93.59 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 5 $93.59 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 15 $93.58 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 50 $93.58 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 10 $93.58 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 50 $93.58 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 30 $93.58 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 20 $93.58 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 50 $93.58 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 40 $93.58 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 10 $93.58 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 50 $93.58 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 9 $93.58 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 14 $93.58 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 50 $93.575 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 5 $93.57 Automatic Execution
 12:27:45 - 18-Jul-25
Unknown* 100 $93.58 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 71 $93.58 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 29 $93.58 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 5 $93.59 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 5 $93.59 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 100 $93.59 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 2 $93.60 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 38 $93.60 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $93.60 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 37 $93.60 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 26 $93.60 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 37 $93.60 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $93.58 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 8 $93.58 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 4 $93.58 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $93.58 Automatic Execution
 12:27:15 - 18-Jul-25
Sell* 2 $93.58 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 18 $93.58 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 50 $93.58 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 13 $93.58 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 10 $93.58 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 10 $93.57 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 67 $93.56 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 22 $93.56 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 13 $93.56 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 3 $93.55 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 10 $93.55 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 10 $93.55 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 37 $93.54 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 16 $93.55 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 11 $93.55 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 13 $93.55 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 13 $93.55 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 13 $93.55 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 13 $93.54 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 30 $93.53 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $93.53 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 12 $93.52 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $93.52 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 19 $93.53 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $93.53 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 50 $93.53 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 5 $93.52 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 5 $93.52 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $93.52 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 10 $93.51 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 50 $93.51 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $93.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 37 $93.50 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $93.51 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 50 $93.51 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $93.51 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $93.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 19 $93.49 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $93.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $93.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $93.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 49 $93.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 12 $93.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 13 $93.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $93.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 12 $93.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 30 $93.49 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 43 $93.51 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 43 $93.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $93.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 12 $93.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $93.50 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 5 $93.52 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 60 $93.52 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 4 $93.52 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $93.52 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $93.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $93.55 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $93.55 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 12 $93.57 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 10 $93.61 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 18 $93.61 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 5 $93.61 Automatic Execution
 12:26:21 - 18-Jul-25
Buy* 9 $93.62 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 100 $93.62 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 5 $93.62 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 6 $93.61 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 15 $93.60 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 85 $93.60 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 5 $93.60 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 13 $93.60 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 5 $93.60 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $93.59 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 46 $93.59 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 12 $93.59 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 10 $93.59 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 36 $93.59 Automatic Execution
 12:25:59 - 18-Jul-25
Unknown* 34 $93.575 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $93.58 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 99 $93.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $93.60 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $93.60 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 24 $93.61 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 20 $93.63 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 5 $93.63 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 38 $93.63 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 53 $93.63 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 15 $93.63 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 8 $93.63 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $93.63 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 10 $93.62 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 18 $93.62 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 57 $93.62 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 11 $93.62 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 9 $93.62 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 1 $93.615 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 10 $93.61 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 8 $93.61 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $93.61 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 10 $93.64 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 20 $93.65 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 10 $93.66 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 14 $93.66 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 50 $93.62 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 90 $93.62 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 110 $93.62 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 87 $93.63 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 13 $93.63 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 46 $93.64 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 54 $93.64 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 6 $93.64 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 110 $93.645 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $93.66 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 10 $93.69 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 23 $93.69 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 27 $93.69 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 2 $93.69 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 10 $93.69 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 2 $93.69 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 12 $93.68 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 3 $93.67 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 1 $93.675 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 14 $93.67 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 4 $93.68 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $93.68 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 8 $93.68 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 13 $93.65 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 5 $93.65 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 7 $93.65 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 24 $93.62 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 10 $93.62 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 13 $93.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $93.60 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 15 $93.61 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $93.61 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 50 $93.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $93.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $93.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $93.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 15 $93.65 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 30 $93.65 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 12 $93.66 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 88 $93.66 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 8 $93.68 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 10 $93.68 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 2 $93.66 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 8 $93.66 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 8 $93.66 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 15 $93.66 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 5 $93.66 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 2 $93.69 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $93.69 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $93.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $93.67 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 30 $93.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $93.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $93.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $93.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $93.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 37 $93.69 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $93.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $93.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $93.68 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $93.71 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 6 $93.70 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 3 $93.72 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 97 $93.72 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 3 $93.72 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 3 $93.72 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 13 $93.72 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 18 $93.72 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 7 $93.72 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 10 $93.71 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 10 $93.71 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 56 $93.71 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 14 $93.71 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 28 $93.695 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 9 $93.72 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 2 $93.71 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 3 $93.71 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 12:19:37 - 18-Jul-25
Unknown* 14 $93.72 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 8 $93.72 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 1 $93.72 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 2 $93.72 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 100 $93.72 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 100 $93.72 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 30 $93.72 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 17 $93.72 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 3 $93.73 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 2 $93.75 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 1 $93.75 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 100 $93.75 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 28 $93.76 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 20 $93.77 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 1 $93.77 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 2 $93.77 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 7 $93.78 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 6 $93.80 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 19 $93.80 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 14 $93.80 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 37 $93.80 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 20 $93.79 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 90 $93.79 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 110 $93.79 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 29 $93.79 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 10 $93.79 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 71 $93.79 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 11 $93.79 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 110 $93.80 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 18 $93.80 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 16 $93.80 Automatic Execution
 12:17:39 - 18-Jul-25
Sell* 10 $93.78 Automatic Execution
 12:17:21 - 18-Jul-25
Unknown* 3 $93.78 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 11 $93.78 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 46 $93.775 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 1 $93.775 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 100 $93.78 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 30 $93.78 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 12 $93.79 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 9 $93.78 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 12 $93.79 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 11 $93.79 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 73 $93.79 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 13 $93.78 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $93.78 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 86 $93.78 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 10 $93.78 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 100 $93.77 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 3 $93.77 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 16 $93.77 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 11 $93.78 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 11 $93.77 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 4 $93.77 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 11 $93.76 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 55 $93.74 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 36 $93.74 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 9 $93.74 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 21 $93.74 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 11 $93.74 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 10 $93.74 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $93.82 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 5 $93.84 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 13 $93.84 Automatic Execution
 12:02:30 - 18-Jul-25
Unknown* 11 $93.83 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 7 $93.83 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 5 $93.85 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 95 $93.85 Automatic Execution
 12:02:17 - 18-Jul-25
Unknown* 1 $93.87 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 81 $93.87 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 110 $93.87 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 23 $93.87 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 10 $93.87 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 88 $93.85 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 11 $93.85 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 3 $93.85 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 200 $93.85 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 3 $93.85 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 3 $93.86 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 11 $93.87 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $93.87 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 5 $93.88 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 10 $93.90 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 15 $93.88 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 1 $93.88 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 1 $93.88 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 30 $93.88 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 100 $93.88 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 8 $93.89 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 5 $93.89 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 100 $93.91 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 100 $93.91 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 59 $93.91 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 10 $93.91 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 12 $93.91 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 59 $93.91 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 100 $93.91 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 29 $93.90 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 14 $93.90 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 27 $93.90 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $93.90 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 13 $93.90 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 2 $93.91 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 2 $93.91 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 100 $93.91 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 100 $93.92 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 100 $93.93 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 100 $93.93 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 13 $93.94 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 13 $93.95 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 2 $93.95 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 3 $93.95 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 1 $93.95 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 100 $93.95 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 6 $93.96 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 10 $93.97 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 7 $93.97 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 1 $93.97 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 100 $93.99 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 1 $93.99 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 4 $93.99 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 10 $93.99 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 8 $93.99 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 2 $93.99 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 10 $93.99 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 2 $93.98 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 2 $93.97 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 5 $93.98 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 3 $93.98 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 8 $93.97 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 13 $93.97 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 12 $93.97 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 2 $93.97 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 25 $93.98 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 10 $94.01 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 12 $94.01 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 1 $94.01 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 17 $94.01 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 3 $94.01 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 30 $94.00 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 4 $94.00 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 11 $94.00 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 11 $94.00 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 5 $94.00 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 14 $94.00 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 1 $93.99 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 24 $93.99 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 5 $93.99 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 3 $93.99 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 13 $93.99 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 6 $93.99 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 7 $93.98 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 11 $93.98 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 100 $93.98 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 50 $93.985 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 50 $93.985 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 100 $93.99 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 1 $94.00 Automatic Execution
 11:57:47 - 18-Jul-25
Unknown* 6 $94.03 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 5 $94.03 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 14 $94.03 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 5 $94.03 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 13 $94.02 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 100 $94.01 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 15 $94.01 Automatic Execution
 11:57:00 - 18-Jul-25
Unknown* 38 $94.00 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 45 $94.00 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 50 $94.00 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 50 $94.00 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 50 $94.00 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 12 $94.00 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 30 $94.00 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 30 $94.00 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $94.00 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 30 $94.00 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $93.99 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $93.99 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 77 $93.99 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 25 $93.99 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 11 $93.99 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 72 $93.99 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 1 $93.98 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 10 $93.98 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 10 $93.98 Automatic Execution
 11:56:21 - 18-Jul-25
Unknown* 30 $93.97 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 3 $93.97 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 6 $93.96 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 2 $93.96 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 1 $93.98 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 10 $93.98 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 30 $93.98 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 51 $93.98 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 31 $93.98 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 69 $93.98 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 8 $93.99 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 1 $94.00 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 1 $94.00 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 7 $94.00 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 2 $94.00 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 94 $94.00 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 6 $94.00 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 57 $94.01 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 5 $94.03 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 95 $94.03 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 3 $94.03 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 3 $94.03 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 12 $94.02 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 38 $94.01 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 10 $94.01 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 21 $94.00 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 37 $94.00 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 11 $93.99 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 40 $93.98 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 13 $93.98 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 27 $93.98 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 12 $93.98 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 14 $93.98 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 4 $93.99 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 100 $93.99 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 100 $93.99 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 2 $94.02 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 10 $94.01 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 4 $94.01 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 21 $94.01 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 40 $94.02 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 10 $94.02 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 50 $94.02 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 6 $94.02 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 100 $94.01 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 10 $94.01 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 10 $94.01 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 15 $94.01 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 25 $94.01 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 4 $94.01 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 4 $94.00 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 10 $94.00 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 19 $93.99 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 10 $93.99 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 18 $93.99 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 12 $93.99 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 21 $93.99 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 36 $93.96 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 10 $93.96 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 2 $93.96 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 50 $93.96 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $93.96 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 10 $93.96 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 19 $93.96 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 16 $93.94 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 10 $93.94 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 66 $93.94 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 12 $93.945 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 15 $93.94 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 42 $93.94 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 5 $93.97 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 3 $93.97 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 100 $93.97 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 19 $93.99 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 54 $94.00 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 8 $94.00 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 12 $94.00 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 12 $94.00 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 100 $94.01 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 1 $94.00 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 6 $94.01 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 6 $94.01 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 1 $94.01 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 11 $93.99 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 100 $93.97 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 5 $93.97 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 11 $93.96 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 100 $93.95 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 57 $93.95 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 38 $93.95 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 3 $93.95 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 35 $93.94 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 3 $93.94 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 3 $93.94 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 3 $93.94 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 10 $93.93 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 11 $93.93 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 10 $93.93 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 100 $93.94 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 14 $93.94 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 50 $93.93 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $93.93 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $93.93 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 11 $93.91 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 2 $93.92 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 100 $93.93 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 19 $93.94 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 100 $93.97 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 68 $93.97 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 19 $93.97 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 5 $93.98 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 10 $93.98 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 17 $93.98 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 50 $93.98 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 12 $93.95 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 19 $93.95 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 100 $93.95 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 5 $93.97 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 3 $93.97 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 2 $93.97 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 3 $93.97 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 100 $93.97 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 41 $93.97 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 59 $93.97 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 10 $93.99 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 10 $93.985 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 4 $94.00 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 4 $94.00 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 7 $94.00 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 19 $94.00 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 100 $94.00 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 10 $94.00 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 10 $94.00 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 1 $94.00 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 53 $93.995 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 1 $93.995 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 20 $93.99 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 73 $93.99 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 5 $93.99 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 11 $93.99 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 36 $93.98 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 100 $93.98 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 12 $93.97 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 39 $93.97 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 6 $93.97 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 20 $93.96 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 50 $93.95 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 10 $93.95 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 41 $93.94 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 10 $93.94 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 24 $93.94 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 18 $93.94 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 6 $93.93 Automatic Execution
 11:47:55 - 18-Jul-25
Sell* 5 $93.93 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 10 $93.90 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 35 $93.90 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 100 $93.90 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 100 $93.90 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 16 $93.90 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 65 $93.90 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 5 $93.90 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 19 $93.88 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 10 $93.88 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 11 $93.88 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 5 $93.86 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 50 $93.86 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 50 $93.86 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 50 $93.86 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 3 $93.85 Automatic Execution
 11:47:34 - 18-Jul-25
Unknown* 3 $93.85 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 1 $93.87 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 9 $93.87 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 19 $93.89 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 21 $93.89 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 20 $93.90 Automatic Execution
 11:47:15 - 18-Jul-25
Unknown* 10 $93.91 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 10 $93.90 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 1 $93.90 Automatic Execution
 11:46:44 - 18-Jul-25
Unknown* 28 $93.89 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 21 $93.89 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 20 $93.89 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 79 $93.89 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 21 $93.89 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 21 $93.89 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 51 $93.89 Automatic Execution
 11:46:44 - 18-Jul-25
Unknown* 3 $93.88 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 11 $93.88 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 10 $93.88 Automatic Execution
 11:46:42 - 18-Jul-25
Unknown* 2 $93.88 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 11 $93.89 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 46 $93.89 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 50 $93.89 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 12 $93.89 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $93.89 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $93.89 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $93.88 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 13 $93.88 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 2 $93.88 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 13 $93.88 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 100 $93.88 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 10 $93.88 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 100 $93.88 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 40 $93.88 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 75 $93.88 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 2 $93.88 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 90 $93.89 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 10 $93.89 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 12 $93.89 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $93.90 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 12 $93.90 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 2 $93.90 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1,476 $93.90 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 4 $93.89 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 24 $93.89 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 97 $93.89 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 43 $93.88 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $93.88 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 33 $93.87 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 156 $93.87 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 133 $93.87 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 11 $93.87 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 11 $93.87 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 11 $93.87 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $93.87 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 34 $93.87 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 33 $93.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 15 $93.87 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $93.87 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 12 $93.87 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 4 $93.88 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 82 $93.88 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 10 $93.87 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 11 $93.87 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 6 $93.87 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 1 $93.87 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 15 $93.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 15 $93.86 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 69 $93.86 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $93.87 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $93.86 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $93.86 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 3 $93.86 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 4 $93.86 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 11 $93.87 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 3 $93.89 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 23 $93.89 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 10 $93.89 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 1 $93.89 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 11 $93.87 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 50 $93.87 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 6 $93.86 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 6 $93.85 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 30 $93.86 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 23 $93.86 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 21 $93.86 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 21 $93.86 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 26 $93.86 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 7 $93.86 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 6 $93.86 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 79 $93.86 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 100 $93.85 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 1 $93.85 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 2 $93.85 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $93.86 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 2 $93.86 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 100 $93.87 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $93.87 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 10 $93.88 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 7 $93.89 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 50 $93.88 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 40 $93.88 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 10 $93.88 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 26 $93.87 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 18 $93.87 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 3 $93.87 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 18 $93.86 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 4 $93.86 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 2 $93.86 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 6 $93.85 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 28 $93.85 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 11 $93.85 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 15 $93.85 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 12 $93.85 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 100 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Unknown* 26 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Unknown* 2 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 42 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 3 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 3 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 7 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 7 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 142 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 52 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 24 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 19 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 5 $93.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 21 $93.82 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 43 $93.82 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 36 $93.82 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 36 $93.82 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 64 $93.82 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 36 $93.81 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $93.81 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 73 $93.81 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 27 $93.81 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 14 $93.81 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 12 $93.81 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 10 $93.80 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $93.78 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 100 $93.78 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 10 $93.77 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 20 $93.77 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 10 $93.77 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 28 $93.76 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 42 $93.77 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 58 $93.77 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 15 $93.77 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 17 $93.77 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 12 $93.77 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 14 $93.77 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 3 $93.76 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 100 $93.765 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 33 $93.81 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 190 $93.80 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 64 $93.76 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 64 $93.76 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 64 $93.76 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 12 $93.74 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 68 $93.74 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 32 $93.74 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 35 $93.74 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 50 $93.74 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $93.73 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 10 $93.73 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 1 $93.72 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 16 $93.72 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 8 $93.72 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 10 $93.71 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $93.73 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $93.73 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 10 $93.73 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 43 $93.73 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 20 $93.72 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 83 $93.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 26 $93.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 13 $93.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 10 $93.71 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 68 $93.71 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 32 $93.71 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $93.71 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 4 $93.71 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 11 $93.73 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 10 $93.73 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 10 $93.75 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 72 $93.77 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 28 $93.77 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 100 $93.77 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $93.79 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 5 $93.79 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 5 $93.79 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 8 $93.80 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 164 $93.81 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 7 $93.81 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 93 $93.81 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 8 $93.81 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 11 $93.81 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 2 $93.79 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 4 $93.79 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 4 $93.79 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 100 $93.79 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 4 $93.78 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 1 $93.78 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 52 $93.82 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 48 $93.82 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 14 $93.82 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 10 $93.82 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 10 $93.81 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 16 $93.81 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 4 $93.80 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 50 $93.81 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 26 $93.83 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 21 $93.84 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 16 $93.84 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 11 $93.84 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 14 $93.83 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 20 $93.83 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 6 $93.82 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 12 $93.81 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 5 $93.82 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 15 $93.85 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 27 $93.85 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 24 $93.83 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 11 $93.82 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 100 $93.83 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 1 $93.83 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 50 $93.83 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 50 $93.85 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 92 $93.86 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 50 $93.85 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $93.845 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $93.845 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 80 $93.845 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 10 $93.845 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 10 $93.845 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 9 $93.85 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 3 $93.87 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 19 $93.88 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $93.90 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 36 $93.90 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 11 $93.90 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 50 $93.90 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 14 $93.90 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 31 $93.90 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 22 $93.90 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 9 $93.89 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 25 $93.89 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 100 $93.88 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 100 $93.88 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 11 $93.91 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 31 $93.90 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 10 $93.89 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 10 $93.885 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 100 $93.895 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 100 $93.895 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 50 $93.92 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $93.92 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 10 $93.92 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 10 $93.94 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 17 $93.95 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 14 $93.95 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 15 $93.96 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 1 $93.96 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 21 $93.96 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 11 $93.96 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 10 $93.96 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 10 $93.96 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 3 $93.95 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 3 $93.94 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 100 $93.95 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 8 $93.94 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 10 $93.94 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 10 $93.94 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 10 $93.94 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 2 $93.94 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 3 $93.94 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 3 $93.94 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 10 $93.93 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 100 $93.92 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 5 $93.92 Automatic Execution
 11:17:15 - 18-Jul-25
Unknown* 2 $93.93 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 14 $93.93 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 45 $93.93 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 55 $93.93 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 8 $93.93 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 12 $93.93 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 15 $93.93 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 100 $93.94 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 2 $93.95 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 92 $93.94 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 11 $93.94 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 10 $93.94 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 10 $93.94 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 2 $93.93 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 68 $93.94 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 10 $93.94 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 1 $93.95 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 1 $93.95 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 1 $93.95 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 10 $93.95 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 100 $93.95 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 14 $93.95 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 10 $93.94 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 78 $93.93 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 22 $93.93 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 78 $93.93 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 11 $93.93 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 11 $93.93 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 11 $93.93 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 11 $93.93 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 2 $93.89 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 6 $93.89 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 12 $93.89 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 19 $93.89 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 11 $93.89 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 2 $93.89 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 77 $93.88 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 50 $93.88 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 23 $93.88 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 10 $93.88 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 37 $93.88 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 18 $93.88 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 12 $93.88 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $93.88 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 11 $93.87 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 1 $93.87 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 10 $93.89 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 2 $94.15 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 2 $94.14 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 31 $94.14 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 145 $94.135 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $94.135 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $94.14 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 10 $94.14 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $94.14 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $94.14 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 48 $94.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $94.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 98 $94.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $94.14 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $94.13 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $94.13 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $94.13 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 96 $94.12 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2 $94.12 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2 $94.12 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2 $94.12 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2 $94.12 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $94.12 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 58 $94.13 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $94.13 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $94.14 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 29 $94.14 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 3 $94.15 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 21 $94.14 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 100 $94.15 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 12 $94.14 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 100 $94.14 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 50 $94.14 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 100 $94.14 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 100 $94.14 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 11 $94.13 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $94.13 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 22 $94.13 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 11 $94.13 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $94.13 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $94.13 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 5 $94.14 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 47 $94.14 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 2 $94.14 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 47 $94.14 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 7 $94.14 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 5 $94.16 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $94.16 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 100 $94.17 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 100 $94.17 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 2 $94.17 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 1 $94.17 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 100 $94.15 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 2 $94.15 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 4 $94.14 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $94.14 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 10 $94.14 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 200 $94.14 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 38 $94.13 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $94.12 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 2 $94.11 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 100 $94.12 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 10 $94.12 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 11 $94.12 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 1 $94.11 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 10 $94.10 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $94.10 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 10 $94.10 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 50 $94.10 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 6 $94.10 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 2 $94.10 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 10 $94.09 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 10 $94.09 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 2 $94.08 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $94.08 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 30 $94.08 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $94.08 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 19 $94.08 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 12 $94.10 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 14 $94.09 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2 $94.08 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 1 $94.10 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 5 $94.10 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 5 $94.10 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 3 $94.10 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 200 $94.09 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 33 $94.09 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 2 $94.09 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 34 $94.08 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 1 $94.08 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 11 $94.08 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 14 $94.05 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 16 $94.05 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 2 $94.06 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 6 $94.06 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 2 $94.06 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 100 $94.07 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 10 $94.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 10 $94.06 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 10 $94.06 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $94.06 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 10 $94.06 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 100 $94.04 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 100 $94.05 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 10 $94.04 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 19 $94.04 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 100 $94.04 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 4 $94.04 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 100 $94.03 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 1 $94.03 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 36 $94.05 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 100 $94.05 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 3 $94.04 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 10 $94.04 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 20 $94.04 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 100 $94.04 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 100 $94.04 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 17 $94.05 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 60 $94.05 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 64 $94.06 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 34 $94.06 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 50 $94.08 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 50 $94.08 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 50 $94.08 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 50 $94.08 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 63 $94.08 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 27 $94.08 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 10 $94.08 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 60 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 4 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 96 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Unknown* 46 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 50 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 4 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 10 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 14 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 2 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 14 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 4 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 10 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 14 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 14 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 100 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 200 $94.10 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 4 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 10 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 14 $94.09 Automatic Execution
 10:53:05 - 18-Jul-25
Unknown* 14 $94.095 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 63 $94.09 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 10 $94.09 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 2 $94.09 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 13 $94.09 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 14 $94.09 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 3 $94.09 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 18 $94.08 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 2 $94.08 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 2 $94.08 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 4 $94.08 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 1 $94.07 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $94.06 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $94.05 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 12 $94.05 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 7 $94.05 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 1 $94.04 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 3 $94.04 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $94.03 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 100 $94.03 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 13 $94.02 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 2 $94.00 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 2 $94.01 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 25 $94.03 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 1 $94.02 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 2 $94.02 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 6 $94.01 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $94.01 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $94.00 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 5 $93.71 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $94.00 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 6 $93.71 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $94.00 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 8 $93.70 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 12 $94.00 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 11 $94.00 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 89 $94.00 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 8 $93.75 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $94.00 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 1 $93.71 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 47 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 4 $93.66 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 29 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 84 $93.66 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 1 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 84 $93.66 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 4 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 16 $93.66 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 10 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 16 $93.66 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 6 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 22 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 14 $93.65 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 15 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 84 $93.65 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 44 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 1 $93.65 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 18 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 6 $93.64 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 30 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 6 $93.64 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 9 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 35 $93.64 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 2 $93.64 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 30 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 63 $93.64 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 19 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 16 $93.66 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 20 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 11 $93.66 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 1 $93.98 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 7 $93.67 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 80 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 2 $93.67 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 20 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 6 $93.67 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 8 $93.67 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 30 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 55 $93.67 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 18 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 35 $93.69 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 8 $93.69 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 53 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 10 $93.68 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 20 $93.67 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 12 $93.71 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 18 $93.71 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 32 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 30 $93.70 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 24 $93.70 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 2 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 1 $93.70 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 15 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 20 $93.69 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 2 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 1 $93.66 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 1 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 10 $93.64 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 100 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 200 $93.65 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 2 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $93.63 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 3 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $93.63 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 1 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 1 $93.61 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 3 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 10 $93.60 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 4 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 7 $93.59 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 4 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 6 $93.59 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 1 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 10 $93.58 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 1 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 1 $93.57 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 1 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 1 $93.58 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 30 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $93.595 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 8 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 8 $93.65 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 1 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 20 $93.67 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 408 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 200 $93.67 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 11 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 79 $93.67 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 40 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 100 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 1 $93.67 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 50 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 1 $93.67 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 118 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 34 $93.75 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 5 $94.00 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 10:20:27 - 18-Jul-25
Unknown* 100 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 93 $93.79 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 91 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 7 $93.79 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 9 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $93.79 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 200 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 200 $93.99 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 3 $93.77 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 3 $93.98 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 15 $93.77 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 5 $93.97 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 1 $93.77 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $93.95 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 3 $93.82 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 7 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 1 $93.79 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 96 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 1 $93.79 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 208 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 9 $93.79 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 2 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 1 $93.79 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 30 $93.79 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 5 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 1 $93.79 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 18 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 12 $93.82 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 2 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 204 $93.82 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 4 $93.95 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 163 $93.82 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 100 $93.95 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 25 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 33 $93.82 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 50 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 30 $93.83 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 25 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 7 $93.86 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 100 $93.95 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 12 $93.86 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 200 $93.95 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 1 $93.86 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 100 $93.95 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $93.86 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 300 $93.95 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 1 $93.86 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 10 $93.95 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 48 $93.87 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 1 $93.95 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 11 $93.87 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 1 $93.95 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 100 $93.87 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 100 $93.945 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 100 $93.87 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 113 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 4 $93.94 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 50 $93.935 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 2 $93.86 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 46 $93.92 Automatic Execution
 10:51:47 - 18-Jul-25
Unknown* 2 $93.87 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 50 $93.92 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 5 $93.89 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 4 $93.92 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 1 $93.88 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 10 $93.91 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 100 $93.88 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 4 $93.89 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 1 $93.88 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $93.89 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 1 $93.89 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 2 $93.91 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $93.87 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 3 $93.91 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $93.855 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 95 $93.91 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 100 $93.91 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 40 $93.85 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 10 $93.91 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 10 $93.85 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 58 $93.91 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 4 $93.91 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 50 $93.85 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $93.90 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 10 $93.85 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 6 $93.93 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 10 $93.85 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 9 $93.93 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 34 $93.86 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 4 $93.91 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 16 $93.89 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $93.92 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 11 $93.88 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 3 $93.93 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 9 $93.89 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 10 $93.94 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 1 $93.89 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 1 $93.93 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 9 $93.89 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 25 $93.92 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 1 $93.89 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 50 $93.93 Automatic Execution
 10:19:12 - 18-Jul-25
Unknown* 100 $93.905 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 12 $93.93 Automatic Execution
 10:19:12 - 18-Jul-25
Unknown* 50 $93.905 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 100 $93.93 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 4 $93.90 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 1 $93.93 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 9 $93.90 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 1 $93.96 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 1 $93.90 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 12 $93.93 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $93.90 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 1 $93.93 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 1 $93.90 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 12 $93.95 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $93.88 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 13 $93.95 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 7 $93.88 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 13 $93.94 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 10 $93.88 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 12 $93.94 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 80 $93.88 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 12 $93.95 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $93.87 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 100 $93.96 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 100 $93.875 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 100 $93.95 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $93.87 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 10 $93.95 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 7 $93.87 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 1 $93.92 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 32 $93.87 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 6 $93.94 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $93.87 Automatic Execution
 10:50:55 - 18-Jul-25
Unknown* 129 $93.94 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 100 $93.88 Automatic Execution
 10:50:46 - 18-Jul-25
Unknown* 3 $93.94 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 19 $93.87 Automatic Execution
 10:50:46 - 18-Jul-25
Unknown* 50 $93.935 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 30 $93.87 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 6 $93.95 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 9 $93.86 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 5 $93.94 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 6 $93.86 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 19 $93.86 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 11 $93.93 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 10 $93.92 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 40 $93.85 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 16 $93.91 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 7 $93.84 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 1 $93.91 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $93.83 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 10 $93.93 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 9 $93.82 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 100 $93.92 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 4 $93.82 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 69 $93.92 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 12 $93.92 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 9 $93.81 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 21 $93.92 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $93.80 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 12 $93.91 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 11 $93.79 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 12 $93.91 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 10 $93.78 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 51 $93.91 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 3 $93.78 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 51 $93.91 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 7 $93.78 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 1 $93.89 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 10 $93.78 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 48 $93.91 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $93.78 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 52 $93.91 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $93.78 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 10 $93.92 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 10 $93.78 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 4 $93.91 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 6 $93.78 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 3 $93.91 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 4 $93.78 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 5 $93.91 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 4 $93.91 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 6 $93.80 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 4 $93.91 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 6 $93.81 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $93.91 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 10 $93.80 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $93.91 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 39 $93.81 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 5 $93.90 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 98 $93.81 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $93.91 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 61 $93.81 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 4 $93.90 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 2 $93.81 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 4 $93.90 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 91 $93.81 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 10 $93.90 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $93.81 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 16 $93.90 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 9 $93.81 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 38 $93.90 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 3 $93.91 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 16 $93.80 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 13 $93.91 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 200 $93.80 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 11 $93.91 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 13 $93.79 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 6 $93.91 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $93.79 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 59 $93.91 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $93.79 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 41 $93.91 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 12 $93.78 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 53 $93.92 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 1 $93.77 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 9 $93.90 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 7 $93.74 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 11 $93.91 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 39 $93.74 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $93.91 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 7 $93.75 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $93.92 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 44 $93.74 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 17 $93.92 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $93.94 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 56 $93.74 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 2 $93.96 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 10 $93.74 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 2 $93.96 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 2 $93.74 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $93.95 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 6 $93.74 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 74 $93.95 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $93.72 Automatic Execution
 10:49:14 - 18-Jul-25
Unknown* 10 $93.94 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 10 $93.74 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 4 $93.96 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 250 $93.95 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 67 $93.73 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 3 $93.95 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 4 $93.73 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 7 $93.95 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 29 $93.72 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 50 $93.95 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 30 $93.73 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 17 $93.94 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 10 $93.94 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 12 $93.73 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 15 $93.91 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $93.73 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 15 $93.91 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 10 $93.73 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 3 $93.91 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 12 $93.73 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 79 $93.91 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 11 $93.73 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 16 $93.91 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 50 $93.91 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 15 $93.91 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 12 $93.73 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 50 $93.92 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 5 $93.73 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 50 $93.92 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 50 $93.92 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 25 $93.73 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 16 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 10 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 12 $93.73 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 18 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 17 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 5 $93.70 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 10 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 7 $93.72 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 39 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 11 $93.72 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 41 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 25 $93.74 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 50 $93.915 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 19 $93.73 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 90 $93.92 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 44 $93.74 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 1 $93.92 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 6 $93.74 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 8 $93.925 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 6 $93.74 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 38 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 12 $93.74 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 50 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 70 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 13 $93.76 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 10 $93.92 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $93.76 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 2 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 10 $93.77 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 10 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $93.76 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 176 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 50 $93.76 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 12 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 50 $93.76 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 1 $93.93 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 84 $93.92 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $93.74 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $93.92 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 36 $93.73 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $93.93 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 13 $93.72 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 10 $93.93 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $93.72 Automatic Execution
 10:47:02 - 18-Jul-25
Unknown* 84 $93.915 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $93.73 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 100 $93.91 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 5 $93.73 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 91 $93.91 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 10 $93.74 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1 $93.90 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $93.74 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1 $93.90 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 11 $93.73 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 2 $93.89 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 10 $93.72 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 1 $93.895 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 3 $93.72 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 50 $93.90 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 15 $93.72 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 50 $93.90 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 5 $93.72 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 50 $93.90 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 1 $93.72 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 10 $93.90 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 1 $93.73 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $93.90 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 33 $93.74 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1 $93.92 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 10 $93.92 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 8 $93.75 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 27 $93.90 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 9 $93.75 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 1 $93.90 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $93.76 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 85 $93.91 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 16 $93.76 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 15 $93.91 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 12 $93.91 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 28 $93.73 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 2 $93.89 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 13 $93.74 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 200 $93.91 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 10 $93.74 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 19 $93.91 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 5 $93.74 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 17 $93.90 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 13 $93.75 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 3 $93.89 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 21 $93.75 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 3 $93.89 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 2 $93.78 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 11 $93.89 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $93.77 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $93.88 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $93.88 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $93.88 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $93.88 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 11 $93.74 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 7 $93.88 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 1 $93.73 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 13 $93.88 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 10 $93.73 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 13 $93.74 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 8 $93.74 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 23 $93.74 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 6 $93.69 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 5 $93.69 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 12 $93.73 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 6 $93.73 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $93.73 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 24 $93.73 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 12 $93.73 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 50 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Unknown* 14 $93.75 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 4 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 2 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 5 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 9 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 27 $93.76 Automatic Execution
 09:52:49 - 18-Jul-25
Unknown* 6 $93.75 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 6 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 7 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 4 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 28 $93.76 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 5 $93.76 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 19 $93.76 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 5 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 27 $93.76 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 4 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 5 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 10 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 6 $93.76 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 2 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 19 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 13 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 162 $93.74 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 14 $93.75 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 10 $93.73 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 20 $93.73 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 50 $93.73 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 30 $93.73 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $93.73 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 1 $93.73 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 1 $93.73 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 13 $93.73 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 13 $93.73 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 24 $93.73 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 4 $93.74 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $93.74 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $93.75 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 77 $93.75 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 13 $93.75 Automatic Execution
 09:52:17 - 18-Jul-25
Unknown* 200 $93.77 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 5 $93.78 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 4 $93.76 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 200 $93.75 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 76 $93.70 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 12 $93.70 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 10 $93.70 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 2 $93.70 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 10 $93.70 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 10 $93.70 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 2 $93.70 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $93.70 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 5 $93.70 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 77 $93.64 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $93.64 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $93.65 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $93.63 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $93.63 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 17 $93.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 98 $93.66 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $93.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $93.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $93.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 90 $93.63 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $93.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $93.59 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $93.69 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 14 $93.66 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 30 $93.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $93.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $93.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $93.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $93.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 43 $93.65 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 56 $93.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 44 $93.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 56 $93.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 28 $93.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $93.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $93.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $93.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $93.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $93.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $93.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $93.66 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 15 $93.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $93.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $93.69 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 1 $93.66 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 23 $93.67 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 10 $93.66 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $93.69 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 100 $93.69 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 21 $93.70 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 14 $93.71 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 100 $93.70 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 53 $93.70 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 4 $94.34 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 6 $93.70 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 1 $94.31 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 11 $93.70 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 12 $94.30 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 12 $93.73 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 161 $94.28 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 50 $93.73 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 227 $94.28 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 212 $94.28 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 600 $94.27 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $93.74 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 400 $94.27 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 200 $94.27 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 99 $93.75 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 600 $94.26 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $93.74 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 100 $94.19 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 20 $93.72 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 200 $94.16 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 4 $93.71 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $94.12 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 10 $93.70 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $94.05 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 4 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 41 $94.10 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 12 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $94.06 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 9 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $94.10 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 11 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 50 $94.08 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 31 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 55 $94.10 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 2 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $94.05 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 39 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 50 $94.06 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 11 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 50 $94.06 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $94.04 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 4 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 35 $94.07 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 11 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 15 $94.07 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 42 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 117 $94.07 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 29 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 33 $94.07 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 29 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 50 $94.05 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 29 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 50 $94.05 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 23 $94.03 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 5 $93.70 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $94.06 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 10 $93.70 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 50 $94.06 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 1 $93.69 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 50 $94.06 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $93.61 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 37 $94.04 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 10 $93.62 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 10 $94.05 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 36 $93.60 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $94.02 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 33 $93.58 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 5 $94.03 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 20 $93.59 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 3 $94.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 36 $93.61 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 8 $94.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 15 $93.61 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 100 $94.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 45 $93.61 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 5 $93.88 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 1 $93.61 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 1 $93.86 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $93.61 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 2 $93.58 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $93.79 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 9 $93.58 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 50 $93.86 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 20 $93.57 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 100 $93.80 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 20 $93.57 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 191 $93.80 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 18 $93.57 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 300 $93.80 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 1 $93.57 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 50 $93.765 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 50 $93.765 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 1 $93.56 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 3 $93.56 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 57 $93.78 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 1 $93.61 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 30 $93.67 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 13 $93.59 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 55 $93.68 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 60 $93.59 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 70 $93.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 80 $93.59 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 120 $93.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $93.60 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $93.70 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $93.60 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 190 $93.73 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 13 $93.61 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $93.73 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 49 $93.63 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 24 $93.70 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $93.63 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $93.67 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 50 $93.61 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 25 $93.67 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 10 $93.62 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 50 $93.72 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 12 $93.62 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 78 $93.62 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 22 $93.62 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 1 $93.62 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $93.61 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 50 $93.775 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 30 $93.61 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 50 $93.775 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 1 $93.585 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 50 $93.775 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 16 $93.61 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 50 $93.78 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 26 $93.61 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 34 $93.80 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1 $93.61 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 10 $93.81 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 113 $93.63 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 23 $93.79 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $93.63 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 50 $93.84 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 10 $93.61 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 43 $93.87 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 8 $93.58 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 43 $93.78 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 8 $93.58 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 21 $93.80 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 38 $93.57 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 32 $93.86 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 62 $93.57 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 18 $93.86 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 1 $93.58 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 50 $93.86 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 10 $93.59 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 18 $93.60 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $93.61 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 40 $93.86 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 200 $93.64 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 150 $93.86 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 19 $93.64 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 9 $93.80 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 24 $93.64 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 50 $93.87 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 80 $93.64 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 190 $93.80 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 59 $93.65 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 178 $93.80 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 27 $93.67 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 10 $93.78 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 11 $93.67 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 50 $93.86 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 11 $93.67 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 47 $93.80 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 12 $93.65 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 50 $93.86 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 18 $93.65 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 10 $93.84 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 7 $93.64 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 59 $93.86 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 10 $93.76 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 10 $93.75 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 11 $93.72 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 15 $93.63 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 150 $93.72 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 1 $93.63 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 50 $93.72 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 10 $93.65 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 1 $93.72 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 30 $93.65 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $93.72 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 33 $93.65 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 50 $93.665 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 10 $93.65 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 50 $93.665 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 90 $93.67 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 200 $93.66 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 49 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 10 $93.67 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 10 $93.67 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 76 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 47 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 31 $93.67 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 49 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 10 $93.67 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 49 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 10 $93.67 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 261 $93.75 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 50 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 13 $93.67 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 10 $93.65 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 29 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 25 $93.65 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 71 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 22 $93.65 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 50 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $93.63 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 50 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 20 $93.63 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 500 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $93.63 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 15 $93.75 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $93.63 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 69 $93.61 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 49 $93.70 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 20 $93.61 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 100 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 16 $93.61 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $93.61 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 54 $93.61 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 2 $93.74 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 54 $93.61 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 300 $93.70 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 15 $93.61 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 48 $93.70 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 9 $93.61 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 52 $93.70 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 5 $93.62 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 50 $93.67 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 1 $93.62 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $93.65 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 4 $93.62 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 7 $93.65 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 1 $93.645 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 85 $93.65 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $93.65 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 178 $93.65 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $93.645 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 4 $93.65 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 200 $93.65 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $93.65 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 40 $93.64 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 21 $93.64 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 100 $93.62 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $93.65 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 1 $93.64 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 1 $93.66 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $93.65 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 37 $93.72 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 21 $93.62 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 17 $93.75 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 30 $93.61 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 54 $93.75 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 16 $93.61 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 29 $93.75 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 27 $93.60 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 28 $93.75 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 22 $93.60 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $93.75 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 30 $93.62 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 300 $93.76 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 1 $93.60 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 10 $93.75 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 1 $93.60 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $93.77 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 28 $93.60 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 50 $93.77 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 12 $93.60 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 50 $93.77 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 5 $93.58 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $93.77 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 15 $93.58 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 10 $93.78 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 15 $93.58 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 99 $93.85 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 15 $93.58 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 15 $93.58 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 29 $93.58 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 50 $93.81 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 10 $93.60 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 50 $93.81 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 10 $93.61 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 50 $93.81 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 10 $93.61 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $93.82 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 10 $93.60 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $93.81 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 50 $93.60 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 50 $93.81 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $93.60 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 1,100 $93.82 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 10 $93.60 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $93.81 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $93.60 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $93.78 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 50 $93.60 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 32 $93.80 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 1 $93.60 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 20 $93.80 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 5 $93.62 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 32 $93.80 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 88 $93.66 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 34 $93.80 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 12 $93.66 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 34 $93.80 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 24 $93.65 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 30 $93.80 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 1 $93.65 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 936 $93.80 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 30 $93.64 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 10 $93.73 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 19 $93.64 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 133 $93.73 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 50 $93.615 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 100 $93.73 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 3 $93.60 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 50 $93.625 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 2 $93.59 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 50 $93.625 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 3 $93.62 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 3 $93.62 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 2 $93.60 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 13 $93.64 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 8 $93.60 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $93.62 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 8 $93.61 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 40 $93.61 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 9 $93.60 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $93.67 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $93.60 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 5 $93.67 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 3 $93.62 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 16 $93.79 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 3 $93.62 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 12 $93.79 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $93.62 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $93.80 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 19 $93.59 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 4 $93.81 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $93.59 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1 $93.81 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $93.55 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1 $93.96 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 9 $93.58 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 2 $93.96 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $93.54 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 180 $93.89 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $93.55 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 5 $93.89 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $93.55 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 3 $93.89 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 17 $93.55 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 4 $93.865 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $93.54 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 8 $93.87 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $93.54 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 100 $93.89 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 141 $93.54 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 71 $93.89 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $93.53 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 6 $93.89 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 15 $93.53 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 15 $93.90 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $93.54 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 4 $93.90 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 63 $93.57 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 16 $93.87 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $93.59 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 7 $93.87 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $93.59 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $93.97 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $93.59 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $93.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $93.61 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $93.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $93.61 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $93.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $93.58 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 50 $93.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $93.57 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $93.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $93.57 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $93.94 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $93.57 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $93.91 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 98 $93.57 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 200 $93.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $93.57 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 79 $93.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 16 $93.57 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 200 $93.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 16 $93.56 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 3 $93.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $93.55 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 200 $93.90 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $93.56 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 200 $93.94 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $93.56 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 1 $93.84 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $93.59 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 32 $93.93 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 14 $93.59 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 200 $93.90 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 70 $93.59 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 1 $93.87 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $93.59 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 10 $93.88 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 60 $93.59 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 1 $94.08 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $93.59 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 73 $94.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $93.60 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 1 $94.08 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $93.60 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 1 $94.115 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1 $93.59 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $94.04 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $93.58 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $94.04 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 60 $93.58 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 3 $94.00 Ordinary
 09:29:47 - 18-Jul-25
Buy* 100 $93.99 Ordinary
 09:29:47 - 18-Jul-25
Sell* 3 $93.99 Ordinary
 09:29:42 - 18-Jul-25
Buy* 100 $93.98 Ordinary
 09:29:35 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 17 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 17 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 17 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 17 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 17 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 17 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 17 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 17 $93.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 22 $93.84 Ordinary
 09:29:29 - 18-Jul-25
Sell* 22 $93.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 22 $93.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 22 $93.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 22 $93.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 22 $93.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 22 $93.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 21 $93.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 187 $94.00 Ordinary
 09:29:27 - 18-Jul-25
Sell* 187 $94.00 Ordinary
 09:29:27 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:20 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:20 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:20 - 18-Jul-25
Sell* 39 $93.84 Ordinary
 09:29:20 - 18-Jul-25
Sell* 16 $93.93 Ordinary
 09:29:20 - 18-Jul-25
Sell* 42 $93.93 Ordinary
 09:29:20 - 18-Jul-25
Sell* 42 $94.03 Ordinary
 09:29:20 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:13 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:13 - 18-Jul-25
Sell* 16 $93.84 Ordinary
 09:29:13 - 18-Jul-25
Sell* 42 $93.89 Ordinary
 09:29:13 - 18-Jul-25
Sell* 17 $93.84 Ordinary
 09:29:11 - 18-Jul-25
Sell* 42 $93.86 Ordinary
 09:29:08 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:08 - 18-Jul-25
Sell* 42 $93.85 Ordinary
 09:29:08 - 18-Jul-25
Sell* 42 $93.85 Ordinary
 09:29:07 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:07 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:07 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:07 - 18-Jul-25
Sell* 42 $93.85 Ordinary
 09:29:06 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:29:06 - 18-Jul-25
Sell* 42 $93.87 Ordinary
 09:29:02 - 18-Jul-25
Sell* 42 $93.88 Ordinary
 09:29:02 - 18-Jul-25
Sell* 42 $93.88 Ordinary
 09:29:02 - 18-Jul-25
Sell* 42 $93.90 Ordinary
 09:29:01 - 18-Jul-25
Sell* 26 $93.84 Ordinary
 09:29:01 - 18-Jul-25
Sell* 16 $93.89 Ordinary
 09:29:01 - 18-Jul-25
Sell* 42 $93.89 Ordinary
 09:29:01 - 18-Jul-25
Sell* 42 $93.89 Ordinary
 09:29:00 - 18-Jul-25
Sell* 42 $93.91 Ordinary
 09:29:00 - 18-Jul-25
Sell* 26 $93.84 Ordinary
 09:29:00 - 18-Jul-25
Sell* 16 $93.89 Ordinary
 09:29:00 - 18-Jul-25
Sell* 42 $93.89 Ordinary
 09:29:00 - 18-Jul-25
Sell* 42 $93.89 Ordinary
 09:29:00 - 18-Jul-25
Sell* 42 $93.88 Ordinary
 09:29:00 - 18-Jul-25
Sell* 42 $93.89 Ordinary
 09:29:00 - 18-Jul-25
Sell* 42 $93.87 Ordinary
 09:29:00 - 18-Jul-25
Buy* 187 $94.30 Ordinary
 09:29:00 - 18-Jul-25
Buy* 87 $94.30 Ordinary
 09:29:00 - 18-Jul-25
Buy* 100 $94.26 Ordinary
 09:29:00 - 18-Jul-25
Sell* 42 $93.87 Ordinary
 09:28:59 - 18-Jul-25
Sell* 42 $94.06 Ordinary
 09:28:59 - 18-Jul-25
Sell* 42 $94.06 Ordinary
 09:28:59 - 18-Jul-25
Sell* 42 $94.06 Ordinary
 09:28:59 - 18-Jul-25
Sell* 42 $94.06 Ordinary
 09:28:59 - 18-Jul-25
Sell* 100 $94.06 Ordinary
 09:28:57 - 18-Jul-25
Sell* 34 $94.03 Ordinary
 09:28:55 - 18-Jul-25
Sell* 55 $94.03 Ordinary
 09:28:55 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 42 $93.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 42 $93.85 Ordinary
 09:28:54 - 18-Jul-25
Sell* 26 $93.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 42 $93.86 Ordinary
 09:28:53 - 18-Jul-25
Sell* 26 $93.84 Ordinary
 09:28:53 - 18-Jul-25
Sell* 16 $93.85 Ordinary
 09:28:53 - 18-Jul-25
Sell* 42 $93.85 Ordinary
 09:28:53 - 18-Jul-25
Sell* 42 $93.85 Ordinary
 09:28:53 - 18-Jul-25
Sell* 26 $93.86 Ordinary
 09:28:53 - 18-Jul-25
Sell* 100 $94.04 Ordinary
 09:28:53 - 18-Jul-25
Sell* 42 $93.87 Ordinary
 09:28:48 - 18-Jul-25
Sell* 16 $94.13 Ordinary
 09:28:48 - 18-Jul-25
Sell* 42 $94.13 Ordinary
 09:28:47 - 18-Jul-25
Sell* 42 $94.13 Ordinary
 09:28:47 - 18-Jul-25
Sell* 26 $93.84 Ordinary
 09:28:43 - 18-Jul-25
Sell* 16 $93.96 Ordinary
 09:28:43 - 18-Jul-25
Sell* 20 $93.96 Ordinary
 09:28:43 - 18-Jul-25
Sell* 22 $93.96 Ordinary
 09:28:43 - 18-Jul-25
Sell* 20 $93.96 Ordinary
 09:28:42 - 18-Jul-25
Sell* 22 $93.96 Ordinary
 09:28:42 - 18-Jul-25
Sell* 26 $93.93 Ordinary
 09:28:42 - 18-Jul-25
Sell* 16 $93.96 Ordinary
 09:28:42 - 18-Jul-25
Sell* 42 $93.96 Ordinary
 09:28:42 - 18-Jul-25
Sell* 42 $93.96 Ordinary
 09:28:42 - 18-Jul-25
Sell* 26 $93.93 Ordinary
 09:28:42 - 18-Jul-25
Sell* 16 $93.96 Ordinary
 09:28:42 - 18-Jul-25
Sell* 42 $93.96 Ordinary
 09:28:42 - 18-Jul-25
Sell* 42 $93.96 Ordinary
 09:28:42 - 18-Jul-25
Sell* 26 $93.93 Ordinary
 09:28:42 - 18-Jul-25
Sell* 16 $93.96 Ordinary
 09:28:42 - 18-Jul-25
Sell* 42 $93.96 Ordinary
 09:28:42 - 18-Jul-25
Sell* 42 $93.96 Ordinary
 09:28:42 - 18-Jul-25
Sell* 40 $94.52 Ordinary
 09:28:22 - 18-Jul-25
Sell* 60 $94.52 Ordinary
 09:28:22 - 18-Jul-25
Sell* 34 $94.38 Ordinary
 09:28:17 - 18-Jul-25
Sell* 34 $94.39 Ordinary
 09:28:17 - 18-Jul-25
Sell* 34 $94.39 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $94.38 Ordinary
 09:28:17 - 18-Jul-25
Sell* 6 $94.39 Ordinary
 09:28:17 - 18-Jul-25
Sell* 42 $94.39 Ordinary
 09:28:17 - 18-Jul-25
Sell* 42 $94.39 Ordinary
 09:28:17 - 18-Jul-25
Sell* 10 $94.39 Ordinary
 09:28:17 - 18-Jul-25
Sell* 10 $94.38 Ordinary
 09:28:17 - 18-Jul-25
Sell* 70 $94.39 Ordinary
 09:28:17 - 18-Jul-25
Sell* 10 $94.39 Ordinary
 09:28:17 - 18-Jul-25
Sell* 10 $94.39 Ordinary
 09:28:17 - 18-Jul-25
Sell* 10 $94.39 Ordinary
 09:28:17 - 18-Jul-25
Sell* 20 $94.38 Ordinary
 09:28:17 - 18-Jul-25
Sell* 22 $94.40 Ordinary
 09:28:17 - 18-Jul-25
Sell* 26 $94.40 Ordinary
 09:28:17 - 18-Jul-25
Sell* 26 $94.40 Ordinary
 09:28:17 - 18-Jul-25
Sell* 26 $94.40 Ordinary
 09:28:17 - 18-Jul-25
Sell* 26 $94.41 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $94.38 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $94.39 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $94.50 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $94.50 Ordinary
 09:28:11 - 18-Jul-25
Sell* 60 $94.44 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $94.44 Ordinary
 09:28:11 - 18-Jul-25
Sell* 24 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 42 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 42 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 42 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 42 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 78 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 42 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 42 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 42 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 78 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 42 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 42 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.45 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $94.44 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $94.46 Ordinary
 09:28:11 - 18-Jul-25
Buy* 60 $94.64 Ordinary
 09:28:09 - 18-Jul-25
Buy* 100 $94.61 Ordinary
 09:28:09 - 18-Jul-25
Buy* 5 $94.41 Ordinary
 09:28:08 - 18-Jul-25
Buy* 5 $94.41 Ordinary
 09:28:08 - 18-Jul-25
Buy* 5 $94.41 Ordinary
 09:28:08 - 18-Jul-25
Buy* 5 $94.41 Ordinary
 09:28:08 - 18-Jul-25
Buy* 5 $94.41 Ordinary
 09:28:08 - 18-Jul-25
Buy* 5 $94.41 Ordinary
 09:28:08 - 18-Jul-25
Buy* 5 $94.41 Ordinary
 09:28:08 - 18-Jul-25
Buy* 5 $94.41 Ordinary
 09:28:08 - 18-Jul-25
Buy* 5 $94.41 Ordinary
 09:28:08 - 18-Jul-25
Buy* 5 $94.41 Ordinary
 09:28:08 - 18-Jul-25
Buy* 5 $94.41 Ordinary
 09:28:08 - 18-Jul-25
Buy* 40 $94.44 Ordinary
 09:28:08 - 18-Jul-25
Buy* 40 $94.41 Ordinary
 09:28:07 - 18-Jul-25
Sell* 100 $94.41 Ordinary
 09:28:06 - 18-Jul-25
Sell* 100 $94.43 Ordinary
 09:28:06 - 18-Jul-25
Sell* 100 $94.43 Ordinary
 09:28:06 - 18-Jul-25
Buy* 1 $94.50 Ordinary
 09:28:03 - 18-Jul-25
Buy* 1 $94.50 Ordinary
 09:28:03 - 18-Jul-25
Buy* 100 $94.50 Ordinary
 09:28:03 - 18-Jul-25
Buy* 1 $94.50 Ordinary
 09:28:03 - 18-Jul-25
Buy* 1 $94.50 Ordinary
 09:28:03 - 18-Jul-25
Buy* 406 $94.50 Ordinary
 09:28:03 - 18-Jul-25
Buy* 1 $94.48 Ordinary
 09:28:03 - 18-Jul-25
Buy* 2 $94.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $93.90 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $93.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 50 $93.72 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $93.70 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $94.46 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $94.40 Ordinary
 09:28:00 - 18-Jul-25
Buy* 25 $94.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 11 $94.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $94.13 Ordinary
 09:28:00 - 18-Jul-25
Buy* 15 $94.08 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $94.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 8 $94.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $94.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $94.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $94.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $94.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $94.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 200 $94.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $94.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $94.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $93.87 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $93.78 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $93.77 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 5 $93.67 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $93.48 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.48 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.49 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.53 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.52 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $93.52 Ordinary
 09:27:40 - 18-Jul-25
Sell* 30 $93.52 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $93.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $93.33 Ordinary
 09:27:40 - 18-Jul-25
Sell* 19 $93.23 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $93.54 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $93.52 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $93.33 Ordinary
 09:27:40 - 18-Jul-25
Sell* 19 $93.25 Ordinary
 09:27:40 - 18-Jul-25
Sell* 19 $93.25 Ordinary
 09:27:40 - 18-Jul-25
Buy* 19 $93.26 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $93.33 Ordinary
 09:25:00 - 18-Jul-25
Sell* 17 $93.40 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $93.47 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $93.47 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $93.43 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $93.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $93.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $93.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $93.49 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 5 $93.40 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 3 $93.40 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $93.30 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $93.23 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $93.22 Ordinary
 09:24:16 - 18-Jul-25
Buy* 9 $93.22 Ordinary
 09:22:52 - 18-Jul-25
Buy* 1 $93.22 Ordinary
 09:22:52 - 18-Jul-25
Buy* 20 $93.23 Ordinary
 09:17:59 - 18-Jul-25
Buy* 20 $93.22 Ordinary
 09:15:36 - 18-Jul-25
Buy* 1 $93.31 Ordinary
 09:14:38 - 18-Jul-25
Buy* 47 $93.40 Ordinary
 09:14:30 - 18-Jul-25
Buy* 64 $93.40 Ordinary
 09:14:30 - 18-Jul-25
Buy* 79 $93.40 Ordinary
 09:14:30 - 18-Jul-25
Buy* 21 $93.40 Ordinary
 09:14:30 - 18-Jul-25
Buy* 18 $93.39 Ordinary
 09:14:27 - 18-Jul-25
Buy* 1 $93.39 Ordinary
 09:14:27 - 18-Jul-25
Buy* 82 $93.39 Ordinary
 09:14:27 - 18-Jul-25
Buy* 95 $93.39 Ordinary
 09:14:27 - 18-Jul-25
Buy* 10 $93.39 Ordinary
 09:14:27 - 18-Jul-25
Buy* 100 $93.38 Ordinary
 09:14:27 - 18-Jul-25
Buy* 1 $93.38 Ordinary
 09:14:27 - 18-Jul-25
Buy* 100 $93.38 Ordinary
 09:13:52 - 18-Jul-25
Buy* 6 $93.33 Ordinary
 09:13:50 - 18-Jul-25
Buy* 5 $93.30 Ordinary
 09:13:50 - 18-Jul-25
Buy* 2 $93.30 Ordinary
 09:13:50 - 18-Jul-25
Buy* 1 $93.30 Ordinary
 09:13:50 - 18-Jul-25
Buy* 99 $93.34 Ordinary
 09:13:50 - 18-Jul-25
Buy* 1 $93.34 Ordinary
 09:13:50 - 18-Jul-25
Buy* 100 $93.33 Ordinary
 09:13:48 - 18-Jul-25
Buy* 2 $93.26 Ordinary
 09:12:48 - 18-Jul-25
Buy* 2 $93.31 Ordinary
 09:11:09 - 18-Jul-25
Buy* 5 $93.30 Ordinary
 09:11:04 - 18-Jul-25
Buy* 7 $93.27 Ordinary
 09:10:56 - 18-Jul-25
Buy* 1 $93.27 Ordinary
 09:10:56 - 18-Jul-25
Buy* 3 $93.27 Ordinary
 09:10:56 - 18-Jul-25
Buy* 358 $93.27 Ordinary
 09:10:56 - 18-Jul-25
Buy* 32 $93.27 Ordinary
 09:10:56 - 18-Jul-25
Buy* 50 $93.27 Ordinary
 09:10:56 - 18-Jul-25
Sell* 4 $93.18 Ordinary
 09:09:46 - 18-Jul-25
Buy* 1 $93.21 Ordinary
 09:07:30 - 18-Jul-25
Buy* 10 $93.19 Ordinary
 08:58:46 - 18-Jul-25
Sell* 1 $93.20 Ordinary
 08:58:41 - 18-Jul-25
Sell* 1 $93.19 Ordinary
 08:57:43 - 18-Jul-25
Sell* 30 $93.20 Ordinary
 08:42:48 - 18-Jul-25
Sell* 100 $93.20 Ordinary
 08:42:48 - 18-Jul-25
Buy* 17 $93.23 Ordinary
 08:41:58 - 18-Jul-25
Buy* 17 $93.23 Ordinary
 08:41:33 - 18-Jul-25
Sell* 1 $93.17 Ordinary
 08:30:21 - 18-Jul-25
Buy* 2 $93.25 Ordinary
 08:29:55 - 18-Jul-25
Buy* 15 $93.25 Ordinary
 08:29:55 - 18-Jul-25
Buy* 1 $93.25 Ordinary
 08:29:55 - 18-Jul-25
Buy* 12 $93.25 Ordinary
 08:29:55 - 18-Jul-25
Buy* 19 $93.25 Ordinary
 08:29:55 - 18-Jul-25
Buy* 94 $93.25 Ordinary
 08:29:55 - 18-Jul-25
Buy* 4 $93.23 Ordinary
 08:29:55 - 18-Jul-25
Buy* 2 $93.23 Ordinary
 08:29:55 - 18-Jul-25
Buy* 4 $93.23 Ordinary
 08:29:55 - 18-Jul-25
Buy* 4 $93.23 Ordinary
 08:29:55 - 18-Jul-25
Buy* 1 $93.23 Ordinary
 08:29:55 - 18-Jul-25
Buy* 10 $93.23 Ordinary
 08:29:55 - 18-Jul-25
Buy* 3 $93.23 Ordinary
 08:29:55 - 18-Jul-25
Buy* 8 $93.23 Ordinary
 08:29:55 - 18-Jul-25
Buy* 5 $93.21 Ordinary
 08:29:55 - 18-Jul-25
Buy* 1 $93.21 Ordinary
 08:29:55 - 18-Jul-25
Buy* 1 $93.20 Ordinary
 08:29:55 - 18-Jul-25
Buy* 1 $93.20 Ordinary
 08:29:55 - 18-Jul-25
Buy* 1 $93.20 Ordinary
 08:29:55 - 18-Jul-25
Buy* 1 $93.20 Ordinary
 08:29:55 - 18-Jul-25
Buy* 1 $93.20 Ordinary
 08:29:55 - 18-Jul-25
Buy* 1 $93.20 Ordinary
 08:29:54 - 18-Jul-25
Buy* 1 $93.20 Ordinary
 08:29:54 - 18-Jul-25
Buy* 20 $93.18 Ordinary
 08:29:42 - 18-Jul-25
Buy* 1 $93.15 Ordinary
 08:29:42 - 18-Jul-25
Buy* 1 $93.14 Ordinary
 08:26:57 - 18-Jul-25
Buy* 70 $93.14 Ordinary
 08:26:40 - 18-Jul-25
Buy* 30 $93.14 Ordinary
 08:26:40 - 18-Jul-25
Sell* 30 $93.15 Ordinary
 08:22:02 - 18-Jul-25
Sell* 4 $93.15 Ordinary
 08:22:02 - 18-Jul-25
Buy* 2 $93.17 Ordinary
 08:16:25 - 18-Jul-25
Sell* 2 $93.14 Ordinary
 08:07:10 - 18-Jul-25
Sell* 1 $93.17 Ordinary
 08:01:24 - 18-Jul-25
Buy* 27 $93.17 Ordinary
 07:57:16 - 18-Jul-25
Buy* 1 $93.17 Ordinary
 07:57:16 - 18-Jul-25
Buy* 30 $93.16 Ordinary
 07:57:16 - 18-Jul-25
Buy* 10 $93.16 Ordinary
 07:57:16 - 18-Jul-25
Buy* 30 $93.15 Ordinary
 07:57:16 - 18-Jul-25
Buy* 2 $93.13 Ordinary
 07:57:16 - 18-Jul-25
Buy* 5 $93.11 Ordinary
 07:54:30 - 18-Jul-25
Buy* 2 $93.12 Ordinary
 07:54:23 - 18-Jul-25
Buy* 86 $93.12 Ordinary
 07:54:23 - 18-Jul-25
Buy* 7 $93.13 Ordinary
 07:54:23 - 18-Jul-25
Buy* 7 $93.13 Ordinary
 07:54:23 - 18-Jul-25
Buy* 2 $93.12 Ordinary
 07:53:47 - 18-Jul-25
Buy* 14 $93.12 Ordinary
 07:53:47 - 18-Jul-25
Buy* 2 $93.09 Ordinary
 07:50:06 - 18-Jul-25
Buy* 40 $93.11 Ordinary
 07:50:04 - 18-Jul-25
Sell* 3 $93.05 Ordinary
 07:43:57 - 18-Jul-25
Sell* 2 $93.06 Ordinary
 07:43:57 - 18-Jul-25
Sell* 5 $93.07 Ordinary
 07:43:57 - 18-Jul-25
Sell* 4 $93.07 Ordinary
 07:43:57 - 18-Jul-25
Sell* 1 $93.07 Ordinary
 07:43:57 - 18-Jul-25
Sell* 1 $93.08 Ordinary
 07:43:57 - 18-Jul-25
Sell* 2 $93.07 Ordinary
 07:43:57 - 18-Jul-25
Buy* 1 $93.11 Ordinary
 07:43:22 - 18-Jul-25
Sell* 2 $93.09 Ordinary
 07:43:20 - 18-Jul-25
Sell* 2 $93.09 Ordinary
 07:43:20 - 18-Jul-25
Buy* 10 $93.12 Ordinary
 07:41:47 - 18-Jul-25
Buy* 10 $93.12 Ordinary
 07:39:47 - 18-Jul-25
Sell* 1 $93.09 Ordinary
 07:33:00 - 18-Jul-25
Sell* 2 $93.09 Ordinary
 07:33:00 - 18-Jul-25
Sell* 5 $93.08 Ordinary
 07:27:13 - 18-Jul-25
Sell* 5 $93.09 Ordinary
 07:27:13 - 18-Jul-25
Sell* 1 $93.07 Ordinary
 07:25:20 - 18-Jul-25
Sell* 10 $93.06 Ordinary
 07:25:20 - 18-Jul-25
Sell* 30 $93.07 Ordinary
 07:25:20 - 18-Jul-25
Sell* 6 $93.07 Ordinary
 07:25:20 - 18-Jul-25
Sell* 2 $93.07 Ordinary
 07:25:20 - 18-Jul-25
Buy* 1 $93.13 Ordinary
 07:25:05 - 18-Jul-25
Sell* 5 $93.11 Ordinary
 07:14:44 - 18-Jul-25
Sell* 5 $93.11 Ordinary
 07:14:44 - 18-Jul-25
Sell* 6 $93.13 Ordinary
 07:13:48 - 18-Jul-25
Buy* 1 $93.13 Ordinary
 07:13:13 - 18-Jul-25
Buy* 5 $93.12 Ordinary
 07:09:49 - 18-Jul-25
Sell* 1 $93.10 Ordinary
 07:09:19 - 18-Jul-25
Sell* 2 $93.10 Ordinary
 07:09:19 - 18-Jul-25
Sell* 2 $93.10 Ordinary
 07:09:19 - 18-Jul-25
Sell* 1 $93.10 Ordinary
 07:09:19 - 18-Jul-25
Sell* 5 $93.13 Ordinary
 07:09:19 - 18-Jul-25
Sell* 5 $93.11 Ordinary
 07:00:11 - 18-Jul-25
Sell* 6 $93.14 Ordinary
 07:00:00 - 18-Jul-25
Sell* 6 $93.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $93.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $93.14 Ordinary
 07:00:00 - 18-Jul-25
Buy* 6 $93.14 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $93.14 Ordinary
 07:00:00 - 18-Jul-25
Buy* 6 $93.15 Ordinary
 06:59:35 - 18-Jul-25
Buy* 1 $93.15 Ordinary
 06:59:35 - 18-Jul-25
Buy* 48 $93.16 Ordinary
 06:52:02 - 18-Jul-25
Buy* 1 $93.14 Ordinary
 06:51:01 - 18-Jul-25
Buy* 9 $93.13 Ordinary
 06:47:15 - 18-Jul-25
Buy* 5 $93.14 Ordinary
 06:47:15 - 18-Jul-25
Buy* 1 $93.13 Ordinary
 06:42:03 - 18-Jul-25
Sell* 1 $93.12 Ordinary
 06:40:54 - 18-Jul-25
Sell* 1 $93.12 Ordinary
 06:40:54 - 18-Jul-25
Sell* 4 $93.12 Ordinary
 06:40:54 - 18-Jul-25
Sell* 5 $93.13 Ordinary
 06:38:42 - 18-Jul-25
Sell* 5 $93.13 Ordinary
 06:38:42 - 18-Jul-25
Sell* 2 $93.15 Ordinary
 06:38:25 - 18-Jul-25
Unknown* 1 $93.16 Ordinary
 06:33:18 - 18-Jul-25
Unknown* 1 $93.16 Ordinary
 06:31:44 - 18-Jul-25
Unknown* 2 $93.16 Ordinary
 06:29:33 - 18-Jul-25
Sell* 4 $93.18 Ordinary
 06:20:56 - 18-Jul-25
Sell* 1 $93.20 Ordinary
 06:18:24 - 18-Jul-25
Buy* 1 $93.21 Ordinary
 06:17:46 - 18-Jul-25
Buy* 1 $93.22 Ordinary
 06:14:58 - 18-Jul-25
Buy* 5 $93.20 Ordinary
 06:13:13 - 18-Jul-25
Buy* 2 $93.22 Ordinary
 06:08:39 - 18-Jul-25
Buy* 1 $93.21 Ordinary
 06:05:15 - 18-Jul-25
Buy* 6 $93.21 Ordinary
 06:00:25 - 18-Jul-25
Sell* 1 $93.16 Ordinary
 05:58:50 - 18-Jul-25
Sell* 5 $93.15 Ordinary
 05:55:10 - 18-Jul-25
Sell* 2 $93.16 Ordinary
 05:53:10 - 18-Jul-25
Sell* 69 $93.13 Ordinary
 05:44:37 - 18-Jul-25
Sell* 30 $93.16 Ordinary
 05:44:37 - 18-Jul-25
Sell* 1 $93.17 Ordinary
 05:41:38 - 18-Jul-25
Sell* 70 $93.18 Ordinary
 05:41:38 - 18-Jul-25
Sell* 30 $93.18 Ordinary
 05:41:38 - 18-Jul-25
Buy* 100 $93.21 Ordinary
 05:41:38 - 18-Jul-25
Buy* 1 $93.23 Ordinary
 05:41:38 - 18-Jul-25
Buy* 1 $93.23 Ordinary
 05:41:38 - 18-Jul-25
Buy* 8 $93.23 Ordinary
 05:41:38 - 18-Jul-25
Buy* 2 $93.23 Ordinary
 05:41:38 - 18-Jul-25
Buy* 2 $93.22 Ordinary
 05:41:38 - 18-Jul-25
Buy* 100 $93.21 Ordinary
 05:41:38 - 18-Jul-25
Sell* 12 $93.12 Ordinary
 05:35:58 - 18-Jul-25
Sell* 2 $93.12 Ordinary
 05:31:05 - 18-Jul-25
Sell* 1 $93.12 Ordinary
 05:25:43 - 18-Jul-25
Sell* 49 $93.13 Ordinary
 05:25:20 - 18-Jul-25
Sell* 8 $93.13 Ordinary
 05:22:34 - 18-Jul-25
Buy* 8 $93.15 Ordinary
 05:18:05 - 18-Jul-25
Buy* 3 $93.15 Ordinary
 05:18:05 - 18-Jul-25
Buy* 1 $93.14 Ordinary
 05:11:01 - 18-Jul-25
Buy* 5 $93.13 Ordinary
 05:06:00 - 18-Jul-25
Buy* 5 $93.13 Ordinary
 05:06:00 - 18-Jul-25
Buy* 1 $93.14 Ordinary
 05:05:31 - 18-Jul-25
Buy* 9 $93.12 Ordinary
 05:05:01 - 18-Jul-25
Buy* 1 $93.12 Ordinary
 05:05:01 - 18-Jul-25
Buy* 6 $93.11 Ordinary
 04:58:48 - 18-Jul-25
Buy* 11 $93.14 Ordinary
 04:58:27 - 18-Jul-25
Buy* 11 $93.14 Ordinary
 04:58:26 - 18-Jul-25
Buy* 11 $93.14 Ordinary
 04:58:26 - 18-Jul-25
Buy* 5 $93.12 Ordinary
 04:57:54 - 18-Jul-25
Buy* 5 $93.11 Ordinary
 04:57:54 - 18-Jul-25
Sell* 21 $93.11 Ordinary
 04:57:30 - 18-Jul-25
Sell* 10 $93.12 Ordinary
 04:57:30 - 18-Jul-25
Sell* 30 $93.12 Ordinary
 04:57:30 - 18-Jul-25
Sell* 5 $93.12 Ordinary
 04:57:30 - 18-Jul-25
Buy* 1 $93.14 Ordinary
 04:51:57 - 18-Jul-25
Buy* 6 $93.14 Ordinary
 04:51:57 - 18-Jul-25
Unknown* 20 $93.13 Ordinary
 04:48:27 - 18-Jul-25
Sell* 1 $93.11 Ordinary
 04:46:22 - 18-Jul-25
Sell* 2 $93.11 Ordinary
 04:45:24 - 18-Jul-25
Buy* 1 $93.12 Ordinary
 04:41:05 - 18-Jul-25
Buy* 1 $93.14 Ordinary
 04:40:04 - 18-Jul-25
Buy* 2 $93.14 Ordinary
 04:38:13 - 18-Jul-25
Sell* 1 $93.11 Ordinary
 04:36:32 - 18-Jul-25
Buy* 2 $93.11 Ordinary
 04:35:57 - 18-Jul-25
Buy* 9 $93.11 Ordinary
 04:32:16 - 18-Jul-25
Sell* 7 $93.11 Ordinary
 04:30:20 - 18-Jul-25
Sell* 1 $93.11 Ordinary
 04:30:20 - 18-Jul-25
Sell* 1 $93.12 Ordinary
 04:30:20 - 18-Jul-25
Unknown* 1 $93.13 Ordinary
 04:29:10 - 18-Jul-25
Buy* 1 $93.14 Ordinary
 04:27:58 - 18-Jul-25
Buy* 34 $93.11 Ordinary
 04:27:05 - 18-Jul-25
Sell* 31 $93.17 Ordinary
 04:20:47 - 18-Jul-25
Sell* 5 $93.17 Ordinary
 04:20:47 - 18-Jul-25
Buy* 10 $93.17 Ordinary
 04:20:47 - 18-Jul-25
Buy* 3 $93.13 Ordinary
 04:16:17 - 18-Jul-25
Buy* 100 $93.01 Ordinary
 04:15:43 - 18-Jul-25
Buy* 30 $93.00 Ordinary
 04:15:43 - 18-Jul-25
Buy* 100 $93.00 Ordinary
 04:15:43 - 18-Jul-25
Buy* 1 $93.10 Ordinary
 04:14:31 - 18-Jul-25
Buy* 1 $93.10 Ordinary
 04:14:29 - 18-Jul-25
Buy* 18 $93.00 Ordinary
 04:14:19 - 18-Jul-25
Buy* 1 $93.03 Ordinary
 04:14:19 - 18-Jul-25
Buy* 1 $93.15 Ordinary
 04:13:20 - 18-Jul-25
Buy* 1 $93.00 Ordinary
 04:12:38 - 18-Jul-25
Buy* 2 $93.00 Ordinary
 04:11:30 - 18-Jul-25
Buy* 9 $93.15 Ordinary
 04:08:48 - 18-Jul-25
Buy* 5 $93.11 Ordinary
 04:08:48 - 18-Jul-25
Buy* 100 $93.06 Ordinary
 04:07:10 - 18-Jul-25
Buy* 1 $93.08 Ordinary
 04:07:10 - 18-Jul-25
Buy* 30 $93.12 Ordinary
 04:07:10 - 18-Jul-25
Buy* 30 $93.13 Ordinary
 04:07:10 - 18-Jul-25
Buy* 10 $93.14 Ordinary
 04:07:10 - 18-Jul-25
Sell* 1 $93.18 Ordinary
 04:07:06 - 18-Jul-25
Sell* 7 $93.21 Ordinary
 04:06:49 - 18-Jul-25
Sell* 1 $93.20 Ordinary
 04:04:12 - 18-Jul-25
Buy* 1 $93.22 Ordinary
 04:03:28 - 18-Jul-25
Buy* 1 $93.22 Ordinary
 04:03:28 - 18-Jul-25
Buy* 8 $93.24 Ordinary
 04:01:43 - 18-Jul-25
Buy* 1 $93.24 Ordinary
 04:01:25 - 18-Jul-25
Buy* 3 $93.20 Ordinary
 04:01:01 - 18-Jul-25
Sell* 3 $93.20 Ordinary
 04:01:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48