Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks (SBUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $84.15 Automatic Execution
 11:22:56 - 30-Oct-25
Buy* 96 $84.15 Automatic Execution
 11:22:56 - 30-Oct-25
Buy* 96 $84.15 Automatic Execution
 11:22:56 - 30-Oct-25
Unknown* 139 $84.14 Automatic Execution
 11:22:56 - 30-Oct-25
Unknown* 1 $84.14 Automatic Execution
 11:22:56 - 30-Oct-25
Unknown* 50 $84.14 Automatic Execution
 11:22:56 - 30-Oct-25
Buy* 40 $84.15 Automatic Execution
 11:22:56 - 30-Oct-25
Buy* 40 $84.15 Automatic Execution
 11:22:56 - 30-Oct-25
Buy* 10 $84.15 Automatic Execution
 11:22:56 - 30-Oct-25
Buy* 150 $84.14 Automatic Execution
 11:22:56 - 30-Oct-25
Buy* 20 $84.14 Automatic Execution
 11:22:56 - 30-Oct-25
Buy* 20 $84.14 Automatic Execution
 11:22:56 - 30-Oct-25
Buy* 20 $84.14 Automatic Execution
 11:22:56 - 30-Oct-25
Buy* 10 $84.14 Automatic Execution
 11:22:48 - 30-Oct-25
Buy* 10 $84.14 Automatic Execution
 11:22:48 - 30-Oct-25
Buy* 10 $84.14 Automatic Execution
 11:22:48 - 30-Oct-25
Buy* 100 $84.14 Automatic Execution
 11:22:48 - 30-Oct-25
Buy* 49 $84.14 Automatic Execution
 11:22:48 - 30-Oct-25
Buy* 6 $84.14 Automatic Execution
 11:22:48 - 30-Oct-25
Buy* 100 $84.14 Automatic Execution
 11:22:48 - 30-Oct-25
Buy* 55 $84.13 Automatic Execution
 11:22:47 - 30-Oct-25
Buy* 65 $84.13 Automatic Execution
 11:22:47 - 30-Oct-25
Buy* 1 $84.13 Automatic Execution
 11:22:47 - 30-Oct-25
Sell* 99 $84.13 Automatic Execution
 11:22:47 - 30-Oct-25
Sell* 1 $84.13 Automatic Execution
 11:22:47 - 30-Oct-25
Sell* 4 $84.14 Automatic Execution
 11:22:47 - 30-Oct-25
Sell* 1 $84.14 Automatic Execution
 11:22:47 - 30-Oct-25
Sell* 6 $84.16 Automatic Execution
 11:22:46 - 30-Oct-25
Sell* 6 $84.17 Automatic Execution
 11:22:43 - 30-Oct-25
Buy* 2 $84.21 Automatic Execution
 11:22:43 - 30-Oct-25
Sell* 7 $84.18 Automatic Execution
 11:22:38 - 30-Oct-25
Buy* 8 $84.20 Automatic Execution
 11:22:33 - 30-Oct-25
Buy* 8 $84.20 Automatic Execution
 11:22:33 - 30-Oct-25
Buy* 48 $84.20 Automatic Execution
 11:22:33 - 30-Oct-25
Buy* 17 $84.20 Automatic Execution
 11:22:33 - 30-Oct-25
Buy* 17 $84.20 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 30 $84.195 Automatic Execution
 11:22:30 - 30-Oct-25
Sell* 12 $84.20 Automatic Execution
 11:22:28 - 30-Oct-25
Buy* 16 $84.21 Automatic Execution
 11:22:28 - 30-Oct-25
Buy* 28 $84.215 Automatic Execution
 11:22:28 - 30-Oct-25
Buy* 60 $84.21 Automatic Execution
 11:22:28 - 30-Oct-25
Sell* 200 $84.20 Automatic Execution
 11:22:28 - 30-Oct-25
Sell* 100 $84.20 Automatic Execution
 11:22:28 - 30-Oct-25
Sell* 4 $84.20 Automatic Execution
 11:22:28 - 30-Oct-25
Sell* 100 $84.20 Automatic Execution
 11:22:28 - 30-Oct-25
Sell* 94 $84.22 Automatic Execution
 11:22:28 - 30-Oct-25
Sell* 1 $84.22 Automatic Execution
 11:22:28 - 30-Oct-25
Sell* 5 $84.22 Automatic Execution
 11:22:28 - 30-Oct-25
Sell* 2 $84.22 Automatic Execution
 11:22:28 - 30-Oct-25
Sell* 1 $84.22 Automatic Execution
 11:22:28 - 30-Oct-25
Sell* 100 $84.22 Automatic Execution
 11:22:28 - 30-Oct-25
Buy* 1 $84.25 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 15 $84.24 Automatic Execution
 11:22:25 - 30-Oct-25
Buy* 9 $84.24 Automatic Execution
 11:22:25 - 30-Oct-25
Buy* 100 $84.23 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $84.24 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 16 $84.24 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 84 $84.24 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 4 $84.25 Automatic Execution
 11:22:23 - 30-Oct-25
Sell* 4 $84.25 Automatic Execution
 11:22:23 - 30-Oct-25
Sell* 4 $84.25 Automatic Execution
 11:22:23 - 30-Oct-25
Sell* 4 $84.25 Automatic Execution
 11:22:23 - 30-Oct-25
Buy* 17 $84.27 Automatic Execution
 11:22:23 - 30-Oct-25
Buy* 22 $84.27 Automatic Execution
 11:22:23 - 30-Oct-25
Sell* 32 $84.27 Automatic Execution
 11:22:23 - 30-Oct-25
Buy* 400 $84.28 Automatic Execution
 11:22:23 - 30-Oct-25
Buy* 20 $84.28 Automatic Execution
 11:22:23 - 30-Oct-25
Buy* 100 $84.28 Automatic Execution
 11:22:23 - 30-Oct-25
Buy* 2 $84.26 Automatic Execution
 11:22:21 - 30-Oct-25
Buy* 2 $84.26 Automatic Execution
 11:22:21 - 30-Oct-25
Buy* 98 $84.26 Automatic Execution
 11:22:21 - 30-Oct-25
Buy* 98 $84.26 Automatic Execution
 11:22:21 - 30-Oct-25
Sell* 67 $84.25 Automatic Execution
 11:22:19 - 30-Oct-25
Sell* 50 $84.26 Automatic Execution
 11:22:19 - 30-Oct-25
Sell* 20 $84.26 Automatic Execution
 11:22:19 - 30-Oct-25
Sell* 9 $84.26 Automatic Execution
 11:22:19 - 30-Oct-25
Sell* 20 $84.27 Automatic Execution
 11:22:19 - 30-Oct-25
Sell* 100 $84.27 Automatic Execution
 11:22:19 - 30-Oct-25
Sell* 100 $84.27 Automatic Execution
 11:22:19 - 30-Oct-25
Buy* 9 $84.24 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 60 $84.23 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 5 $84.24 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 45 $84.23 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 1 $84.25 Automatic Execution
 11:22:18 - 30-Oct-25
Buy* 50 $84.27 Automatic Execution
 11:22:18 - 30-Oct-25
Buy* 50 $84.27 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 369 $84.25 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 200 $84.25 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 4 $84.25 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 125 $84.25 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 100 $84.26 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 50 $84.26 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 17 $84.27 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 93 $84.28 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 96 $84.27 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 4 $84.27 Automatic Execution
 11:22:18 - 30-Oct-25
Buy* 95 $84.29 Automatic Execution
 11:22:17 - 30-Oct-25
Buy* 5 $84.29 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 100 $84.31 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 1 $84.31 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 1 $84.36 Automatic Execution
 11:22:11 - 30-Oct-25
Buy* 50 $84.35 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 32 $84.33 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 32 $84.33 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 1 $84.34 Automatic Execution
 11:22:05 - 30-Oct-25
Unknown* 4 $84.335 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 32 $84.33 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 32 $84.33 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 13 $84.33 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 11 $84.33 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 9 $84.35 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 5 $84.33 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 30 $84.34 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 100 $84.35 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 100 $84.37 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 63 $84.37 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 37 $84.37 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 100 $84.37 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 5 $84.40 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 1 $84.40 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 3 $84.43 Automatic Execution
 11:22:04 - 30-Oct-25
Sell* 1 $84.42 Automatic Execution
 11:22:02 - 30-Oct-25
Sell* 100 $84.43 Automatic Execution
 11:21:58 - 30-Oct-25
Sell* 100 $84.43 Automatic Execution
 11:21:58 - 30-Oct-25
Sell* 100 $84.43 Automatic Execution
 11:21:58 - 30-Oct-25
Sell* 130 $84.42 Automatic Execution
 11:21:49 - 30-Oct-25
Sell* 50 $84.42 Automatic Execution
 11:21:49 - 30-Oct-25
Sell* 20 $84.42 Automatic Execution
 11:21:49 - 30-Oct-25
Buy* 2 $84.42 Automatic Execution
 11:21:49 - 30-Oct-25
Buy* 2 $84.42 Automatic Execution
 11:21:49 - 30-Oct-25
Buy* 49 $84.42 Automatic Execution
 11:21:49 - 30-Oct-25
Buy* 1 $84.42 Automatic Execution
 11:21:49 - 30-Oct-25
Sell* 5 $84.39 Automatic Execution
 11:21:42 - 30-Oct-25
Buy* 4 $84.40 Automatic Execution
 11:21:42 - 30-Oct-25
Buy* 10 $84.40 Automatic Execution
 11:21:42 - 30-Oct-25
Buy* 4 $84.39 Automatic Execution
 11:21:42 - 30-Oct-25
Buy* 24 $84.39 Automatic Execution
 11:21:42 - 30-Oct-25
Unknown* 100 $84.37 Automatic Execution
 11:21:42 - 30-Oct-25
Buy* 60 $84.37 Automatic Execution
 11:21:42 - 30-Oct-25
Buy* 90 $84.37 Automatic Execution
 11:21:42 - 30-Oct-25
Buy* 100 $84.37 Automatic Execution
 11:21:42 - 30-Oct-25
Buy* 10 $84.37 Automatic Execution
 11:21:42 - 30-Oct-25
Sell* 60 $84.34 Automatic Execution
 11:21:39 - 30-Oct-25
Buy* 10 $84.36 Automatic Execution
 11:21:35 - 30-Oct-25
Buy* 20 $84.36 Automatic Execution
 11:21:35 - 30-Oct-25
Buy* 30 $84.33 Automatic Execution
 11:21:32 - 30-Oct-25
Buy* 4 $84.33 Automatic Execution
 11:21:32 - 30-Oct-25
Buy* 23 $84.33 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 100 $84.32 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 66 $84.32 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 33 $84.32 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 1 $84.32 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 1 $84.32 Automatic Execution
 11:21:32 - 30-Oct-25
Sell* 100 $84.35 Automatic Execution
 11:21:26 - 30-Oct-25
Sell* 4 $84.36 Automatic Execution
 11:21:26 - 30-Oct-25
Sell* 78 $84.36 Automatic Execution
 11:21:26 - 30-Oct-25
Sell* 22 $84.36 Automatic Execution
 11:21:26 - 30-Oct-25
Buy* 50 $84.36 Automatic Execution
 11:21:22 - 30-Oct-25
Sell* 50 $84.37 Automatic Execution
 11:21:22 - 30-Oct-25
Sell* 1 $84.37 Automatic Execution
 11:21:22 - 30-Oct-25
Sell* 1 $84.37 Automatic Execution
 11:21:22 - 30-Oct-25
Sell* 50 $84.37 Automatic Execution
 11:21:22 - 30-Oct-25
Buy* 100 $84.40 Automatic Execution
 11:21:16 - 30-Oct-25
Buy* 48 $84.40 Automatic Execution
 11:21:16 - 30-Oct-25
Buy* 1 $84.40 Automatic Execution
 11:21:07 - 30-Oct-25
Buy* 15 $84.38 Automatic Execution
 11:21:04 - 30-Oct-25
Buy* 21 $84.38 Automatic Execution
 11:21:04 - 30-Oct-25
Buy* 1 $84.37 Automatic Execution
 11:21:02 - 30-Oct-25
Buy* 100 $84.37 Automatic Execution
 11:21:02 - 30-Oct-25
Buy* 100 $84.36 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 56 $84.35 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 19 $84.35 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 8 $84.34 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 15 $84.34 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 15 $84.32 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 20 $84.32 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 15 $84.32 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 10 $84.32 Automatic Execution
 11:21:01 - 30-Oct-25
Sell* 50 $84.29 Automatic Execution
 11:21:01 - 30-Oct-25
Sell* 50 $84.30 Automatic Execution
 11:21:01 - 30-Oct-25
Sell* 50 $84.28 Automatic Execution
 11:21:00 - 30-Oct-25
Sell* 50 $84.29 Automatic Execution
 11:21:00 - 30-Oct-25
Buy* 8 $84.325 Automatic Execution
 11:21:00 - 30-Oct-25
Sell* 100 $84.34 Automatic Execution
 11:20:59 - 30-Oct-25
Sell* 1 $84.34 Automatic Execution
 11:20:59 - 30-Oct-25
Unknown* 150 $84.38 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 150 $84.39 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 43 $84.39 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 150 $84.38 Automatic Execution
 11:20:58 - 30-Oct-25
Sell* 17 $84.37 Automatic Execution
 11:20:58 - 30-Oct-25
Sell* 13 $84.37 Automatic Execution
 11:20:58 - 30-Oct-25
Unknown* 30 $84.37 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 30 $84.375 Automatic Execution
 11:20:58 - 30-Oct-25
Unknown* 100 $84.37 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 72 $84.38 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 24 $84.38 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 4 $84.38 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 1 $84.37 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 49 $84.37 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 2 $84.38 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 4 $84.37 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 100 $84.36 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 100 $84.36 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 197 $84.35 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 71 $84.35 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 32 $84.35 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 20 $84.34 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 20 $84.33 Automatic Execution
 11:20:58 - 30-Oct-25
Buy* 4 $84.35 Automatic Execution
 11:20:52 - 30-Oct-25
Sell* 100 $84.35 Automatic Execution
 11:20:50 - 30-Oct-25
Buy* 50 $84.37 Automatic Execution
 11:20:48 - 30-Oct-25
Buy* 5 $84.37 Automatic Execution
 11:20:48 - 30-Oct-25
Buy* 200 $84.35 Automatic Execution
 11:20:48 - 30-Oct-25
Sell* 50 $84.36 Automatic Execution
 11:20:44 - 30-Oct-25
Sell* 50 $84.36 Automatic Execution
 11:20:44 - 30-Oct-25
Buy* 25 $84.41 Automatic Execution
 11:20:43 - 30-Oct-25
Buy* 2 $84.39 Automatic Execution
 11:20:43 - 30-Oct-25
Buy* 100 $84.37 Automatic Execution
 11:20:43 - 30-Oct-25
Unknown* 1 $84.37 Automatic Execution
 11:20:43 - 30-Oct-25
Sell* 100 $84.37 Automatic Execution
 11:20:43 - 30-Oct-25
Sell* 100 $84.37 Automatic Execution
 11:20:43 - 30-Oct-25
Buy* 100 $84.40 Automatic Execution
 11:20:42 - 30-Oct-25
Buy* 11 $84.38 Automatic Execution
 11:20:42 - 30-Oct-25
Sell* 57 $84.37 Automatic Execution
 11:20:42 - 30-Oct-25
Sell* 1 $84.37 Automatic Execution
 11:20:42 - 30-Oct-25
Sell* 99 $84.37 Automatic Execution
 11:20:42 - 30-Oct-25
Sell* 1 $84.37 Automatic Execution
 11:20:42 - 30-Oct-25
Sell* 42 $84.37 Automatic Execution
 11:20:42 - 30-Oct-25
Unknown* 30 $84.385 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 10 $84.39 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 5 $84.39 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 15 $84.39 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 50 $84.40 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 22 $84.40 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 5 $84.40 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 10 $84.40 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 5 $84.40 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 5 $84.40 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 4 $84.40 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 5 $84.40 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 5 $84.40 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 50 $84.41 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 1 $84.40 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 100 $84.40 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 6 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Unknown* 5 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Unknown* 10 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Unknown* 4 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 1 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 8 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 2 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Unknown* 2 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Buy* 2 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Buy* 1 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Buy* 1 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Buy* 5 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Buy* 100 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Buy* 1 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 1 $84.40 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 38 $84.40 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 1 $84.40 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 1 $84.40 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 13 $84.40 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 48 $84.40 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 1 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 100 $84.41 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 100 $84.43 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 100 $84.43 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 1 $84.43 Automatic Execution
 11:20:40 - 30-Oct-25
Sell* 100 $84.44 Automatic Execution
 11:20:39 - 30-Oct-25
Sell* 100 $84.435 Automatic Execution
 11:20:39 - 30-Oct-25
Buy* 52 $84.45 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 4 $84.42 Automatic Execution
 11:20:35 - 30-Oct-25
Sell* 1 $84.42 Automatic Execution
 11:20:35 - 30-Oct-25
Sell* 1 $84.44 Automatic Execution
 11:20:27 - 30-Oct-25
Buy* 100 $84.45 Automatic Execution
 11:20:25 - 30-Oct-25
Sell* 58 $84.45 Automatic Execution
 11:20:22 - 30-Oct-25
Unknown* 29 $84.47 Automatic Execution
 11:20:21 - 30-Oct-25
Unknown* 124 $84.47 Automatic Execution
 11:20:21 - 30-Oct-25
Unknown* 26 $84.47 Automatic Execution
 11:20:21 - 30-Oct-25
Sell* 50 $84.47 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 62 $84.48 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 1 $84.48 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 137 $84.48 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 1 $84.48 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 31 $84.48 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 50 $84.47 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 52 $84.48 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 25 $84.47 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 100 $84.48 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 69 $84.48 Automatic Execution
 11:20:17 - 30-Oct-25
Sell* 55 $84.45 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 45 $84.46 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 50 $84.43 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 85 $84.42 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 18 $84.42 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 100 $84.42 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 2 $84.42 Automatic Execution
 11:20:14 - 30-Oct-25
Unknown* 18 $84.42 Automatic Execution
 11:20:14 - 30-Oct-25
Unknown* 2 $84.42 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 18 $84.41 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 15 $84.41 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 10 $84.41 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 6 $84.43 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 19 $84.41 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 3 $84.43 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 15 $84.43 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 1 $84.43 Automatic Execution
 11:20:14 - 30-Oct-25
Sell* 5 $84.445 Automatic Execution
 11:20:12 - 30-Oct-25
Sell* 2 $84.45 Automatic Execution
 11:20:12 - 30-Oct-25
Sell* 18 $84.45 Automatic Execution
 11:20:10 - 30-Oct-25
Sell* 50 $84.455 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 50 $84.46 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 50 $84.455 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 50 $84.455 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 50 $84.455 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 50 $84.455 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 50 $84.455 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 200 $84.45 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 16 $84.43 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 1 $84.43 Automatic Execution
 11:20:08 - 30-Oct-25
Unknown* 100 $84.475 Automatic Execution
 11:20:04 - 30-Oct-25
Unknown* 100 $84.475 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 1 $84.43 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 1 $84.43 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 30 $84.45 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 1 $84.45 Automatic Execution
 11:20:04 - 30-Oct-25
Sell* 14 $84.45 Automatic Execution
 11:20:00 - 30-Oct-25
Sell* 14 $84.45 Automatic Execution
 11:20:00 - 30-Oct-25
Sell* 14 $84.45 Automatic Execution
 11:20:00 - 30-Oct-25
Buy* 23 $84.45 Automatic Execution
 11:20:00 - 30-Oct-25
Buy* 36 $84.45 Automatic Execution
 11:20:00 - 30-Oct-25
Buy* 19 $84.45 Automatic Execution
 11:20:00 - 30-Oct-25
Buy* 1 $84.45 Automatic Execution
 11:20:00 - 30-Oct-25
Sell* 100 $84.45 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 100 $84.45 Automatic Execution
 11:19:59 - 30-Oct-25
Sell* 100 $84.46 Automatic Execution
 11:19:58 - 30-Oct-25
Sell* 19 $84.46 Automatic Execution
 11:19:58 - 30-Oct-25
Sell* 19 $84.46 Automatic Execution
 11:19:58 - 30-Oct-25
Sell* 1 $84.46 Automatic Execution
 11:19:58 - 30-Oct-25
Sell* 54 $84.46 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 4 $84.46 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 6 $84.47 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 23 $84.47 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 17 $84.47 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 10 $84.47 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 30 $84.47 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 6 $84.47 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 20 $84.48 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 52 $84.48 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 55 $84.48 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 54 $84.48 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 36 $84.47 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 64 $84.47 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 30 $84.47 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 40 $84.48 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 5 $84.45 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 5 $84.45 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 100 $84.45 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 10 $84.47 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 50 $84.47 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 1 $84.48 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 5 $84.48 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 94 $84.48 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 1 $84.49 Automatic Execution
 11:19:56 - 30-Oct-25
Sell* 1 $84.48 Automatic Execution
 11:19:43 - 30-Oct-25
Buy* 50 $85.04 Automatic Execution
 11:51:17 - 30-Oct-25
Sell* 1 $84.51 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 150 $85.03 Automatic Execution
 11:51:17 - 30-Oct-25
Sell* 1 $84.51 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 50 $85.04 Automatic Execution
 11:51:17 - 30-Oct-25
Sell* 1 $84.49 Automatic Execution
 11:19:38 - 30-Oct-25
Buy* 150 $85.03 Automatic Execution
 11:51:17 - 30-Oct-25
Sell* 57 $84.47 Automatic Execution
 11:19:36 - 30-Oct-25
Buy* 145 $85.04 Automatic Execution
 11:51:17 - 30-Oct-25
Sell* 30 $84.47 Automatic Execution
 11:19:36 - 30-Oct-25
Buy* 5 $85.04 Automatic Execution
 11:51:17 - 30-Oct-25
Sell* 1 $84.47 Automatic Execution
 11:19:36 - 30-Oct-25
Unknown* 30 $85.00 Automatic Execution
 11:51:16 - 30-Oct-25
Unknown* 20 $84.47 Automatic Execution
 11:19:36 - 30-Oct-25
Sell* 30 $85.00 Automatic Execution
 11:51:16 - 30-Oct-25
Buy* 48 $84.48 Automatic Execution
 11:19:36 - 30-Oct-25
Sell* 30 $85.00 Automatic Execution
 11:51:16 - 30-Oct-25
Unknown* 19 $84.47 Automatic Execution
 11:19:36 - 30-Oct-25
Sell* 1 $85.01 Automatic Execution
 11:51:16 - 30-Oct-25
Unknown* 11 $84.47 Automatic Execution
 11:19:36 - 30-Oct-25
Sell* 20 $85.01 Automatic Execution
 11:51:16 - 30-Oct-25
Unknown* 19 $84.47 Automatic Execution
 11:19:36 - 30-Oct-25
Sell* 21 $85.01 Automatic Execution
 11:51:09 - 30-Oct-25
Buy* 26 $84.48 Automatic Execution
 11:19:36 - 30-Oct-25
Sell* 19 $85.01 Automatic Execution
 11:51:05 - 30-Oct-25
Buy* 100 $84.47 Automatic Execution
 11:19:35 - 30-Oct-25
Buy* 12 $85.02 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 28 $84.47 Automatic Execution
 11:19:35 - 30-Oct-25
Buy* 2 $85.02 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 1 $84.47 Automatic Execution
 11:19:35 - 30-Oct-25
Buy* 68 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 4 $84.495 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 200 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 25 $84.50 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 200 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 30 $84.50 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 1 $84.50 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 20 $84.47 Automatic Execution
 11:19:31 - 30-Oct-25
Buy* 200 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 12 $84.49 Automatic Execution
 11:19:31 - 30-Oct-25
Buy* 200 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 1 $84.50 Automatic Execution
 11:19:31 - 30-Oct-25
Buy* 200 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 94 $84.50 Automatic Execution
 11:19:31 - 30-Oct-25
Buy* 200 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 2 $84.50 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 1 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 1 $84.50 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 199 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 3 $84.50 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 1 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 24 $84.54 Automatic Execution
 11:19:19 - 30-Oct-25
Buy* 199 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 1 $84.54 Automatic Execution
 11:19:19 - 30-Oct-25
Buy* 199 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Unknown* 50 $84.51 Automatic Execution
 11:19:18 - 30-Oct-25
Buy* 199 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 64 $84.51 Automatic Execution
 11:19:18 - 30-Oct-25
Buy* 1 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 1 $84.50 Automatic Execution
 11:19:18 - 30-Oct-25
Buy* 188 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 50 $84.51 Automatic Execution
 11:19:17 - 30-Oct-25
Buy* 12 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 53 $84.54 Automatic Execution
 11:19:11 - 30-Oct-25
Buy* 2 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 32 $84.54 Automatic Execution
 11:19:11 - 30-Oct-25
Buy* 1 $84.99 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 66 $84.54 Automatic Execution
 11:19:11 - 30-Oct-25
Buy* 90 $84.96 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 24 $84.53 Automatic Execution
 11:19:11 - 30-Oct-25
Buy* 100 $84.96 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 15 $84.54 Automatic Execution
 11:19:11 - 30-Oct-25
Unknown* 5 $84.94 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 253 $84.54 Automatic Execution
 11:19:11 - 30-Oct-25
Unknown* 50 $84.94 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 100 $84.53 Automatic Execution
 11:19:11 - 30-Oct-25
Sell* 63 $84.93 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 6 $84.48 Automatic Execution
 11:19:03 - 30-Oct-25
Sell* 50 $84.94 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 29 $84.49 Automatic Execution
 11:19:03 - 30-Oct-25
Sell* 50 $84.94 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 30 $84.49 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 70 $84.94 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 4 $84.49 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 33 $84.94 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 30 $84.49 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 18 $84.94 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 1 $84.47 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 49 $84.94 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 93 $84.47 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 1 $84.94 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 7 $84.48 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 85 $84.96 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 7 $84.49 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 25 $84.96 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 30 $84.48 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 96 $84.95 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 5 $84.49 Automatic Execution
 11:19:01 - 30-Oct-25
Buy* 36 $84.94 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 50 $84.49 Automatic Execution
 11:19:01 - 30-Oct-25
Buy* 100 $84.92 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 100 $84.50 Automatic Execution
 11:18:59 - 30-Oct-25
Buy* 50 $84.92 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 100 $84.50 Automatic Execution
 11:18:59 - 30-Oct-25
Buy* 4 $84.95 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 2 $84.52 Automatic Execution
 11:18:59 - 30-Oct-25
Buy* 100 $84.95 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 50 $84.53 Automatic Execution
 11:18:58 - 30-Oct-25
Buy* 100 $84.92 Automatic Execution
 11:51:02 - 30-Oct-25
Sell* 50 $84.53 Automatic Execution
 11:18:58 - 30-Oct-25
Buy* 50 $84.92 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 100 $84.55 Automatic Execution
 11:18:58 - 30-Oct-25
Buy* 100 $84.94 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 23 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Buy* 50 $84.92 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 57 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Buy* 50 $84.92 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 20 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Sell* 1 $84.90 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 100 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Buy* 1 $84.92 Automatic Execution
 11:50:57 - 30-Oct-25
Buy* 20 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Buy* 19 $84.92 Automatic Execution
 11:50:57 - 30-Oct-25
Buy* 100 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Buy* 1 $84.92 Automatic Execution
 11:50:57 - 30-Oct-25
Buy* 100 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Buy* 100 $84.92 Automatic Execution
 11:50:57 - 30-Oct-25
Buy* 17 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Buy* 80 $84.92 Automatic Execution
 11:50:57 - 30-Oct-25
Buy* 1 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Buy* 28 $84.90 Automatic Execution
 11:50:52 - 30-Oct-25
Buy* 100 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Sell* 1 $84.88 Automatic Execution
 11:50:52 - 30-Oct-25
Buy* 128 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Buy* 49 $84.91 Automatic Execution
 11:50:50 - 30-Oct-25
Buy* 100 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Unknown* 100 $84.89 Automatic Execution
 11:50:48 - 30-Oct-25
Buy* 55 $84.54 Automatic Execution
 11:18:58 - 30-Oct-25
Sell* 1 $84.89 Automatic Execution
 11:50:48 - 30-Oct-25
Buy* 50 $84.51 Automatic Execution
 11:18:50 - 30-Oct-25
Sell* 100 $84.89 Automatic Execution
 11:50:48 - 30-Oct-25
Sell* 49 $84.48 Automatic Execution
 11:18:48 - 30-Oct-25
Buy* 1 $84.91 Automatic Execution
 11:50:39 - 30-Oct-25
Sell* 1 $84.48 Automatic Execution
 11:18:48 - 30-Oct-25
Buy* 17 $84.94 Automatic Execution
 11:50:31 - 30-Oct-25
Sell* 1 $84.48 Automatic Execution
 11:18:48 - 30-Oct-25
Buy* 49 $84.94 Automatic Execution
 11:50:31 - 30-Oct-25
Sell* 50 $84.48 Automatic Execution
 11:18:48 - 30-Oct-25
Buy* 50 $84.93 Automatic Execution
 11:50:30 - 30-Oct-25
Sell* 100 $84.48 Automatic Execution
 11:18:48 - 30-Oct-25
Buy* 50 $84.92 Automatic Execution
 11:50:30 - 30-Oct-25
Buy* 11 $84.48 Automatic Execution
 11:18:47 - 30-Oct-25
Unknown* 5 $84.89 Automatic Execution
 11:50:27 - 30-Oct-25
Sell* 1 $84.49 Automatic Execution
 11:18:47 - 30-Oct-25
Buy* 4 $84.89 Automatic Execution
 11:50:27 - 30-Oct-25
Sell* 1 $84.50 Automatic Execution
 11:18:46 - 30-Oct-25
Sell* 1 $84.89 Automatic Execution
 11:50:27 - 30-Oct-25
Sell* 1 $84.51 Automatic Execution
 11:18:46 - 30-Oct-25
Buy* 23 $84.95 Automatic Execution
 11:50:08 - 30-Oct-25
Buy* 49 $84.54 Automatic Execution
 11:18:43 - 30-Oct-25
Buy* 35 $84.95 Automatic Execution
 11:50:08 - 30-Oct-25
Sell* 1 $84.54 Automatic Execution
 11:18:43 - 30-Oct-25
Buy* 60 $84.95 Automatic Execution
 11:50:08 - 30-Oct-25
Sell* 100 $84.54 Automatic Execution
 11:18:43 - 30-Oct-25
Sell* 25 $84.94 Automatic Execution
 11:50:06 - 30-Oct-25
Sell* 50 $84.54 Automatic Execution
 11:18:32 - 30-Oct-25
Sell* 1 $84.94 Automatic Execution
 11:50:06 - 30-Oct-25
Sell* 1 $84.56 Automatic Execution
 11:18:32 - 30-Oct-25
Sell* 2 $84.94 Automatic Execution
 11:50:06 - 30-Oct-25
Sell* 100 $84.56 Automatic Execution
 11:18:32 - 30-Oct-25
Buy* 27 $84.94 Automatic Execution
 11:50:06 - 30-Oct-25
Sell* 50 $84.57 Automatic Execution
 11:18:32 - 30-Oct-25
Buy* 1 $84.94 Automatic Execution
 11:50:06 - 30-Oct-25
Buy* 35 $84.58 Automatic Execution
 11:18:31 - 30-Oct-25
Buy* 1 $84.93 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 23 $84.57 Automatic Execution
 11:18:31 - 30-Oct-25
Buy* 1 $84.93 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 100 $84.55 Automatic Execution
 11:18:31 - 30-Oct-25
Buy* 1 $84.93 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 100 $84.55 Automatic Execution
 11:18:31 - 30-Oct-25
Unknown* 1 $84.92 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 100 $84.55 Automatic Execution
 11:18:31 - 30-Oct-25
Unknown* 1 $84.92 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 100 $84.56 Automatic Execution
 11:18:31 - 30-Oct-25
Buy* 1 $84.93 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 3 $84.54 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 1 $84.93 Automatic Execution
 11:50:00 - 30-Oct-25
Sell* 49 $84.51 Automatic Execution
 11:18:18 - 30-Oct-25
Buy* 2 $84.93 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 100 $84.52 Automatic Execution
 11:18:17 - 30-Oct-25
Buy* 9 $84.93 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 100 $84.52 Automatic Execution
 11:18:17 - 30-Oct-25
Buy* 48 $84.93 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 50 $84.51 Automatic Execution
 11:18:17 - 30-Oct-25
Buy* 3 $84.93 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 54 $84.48 Automatic Execution
 11:18:16 - 30-Oct-25
Buy* 122 $84.93 Automatic Execution
 11:50:00 - 30-Oct-25
Sell* 1 $84.47 Automatic Execution
 11:18:16 - 30-Oct-25
Buy* 100 $84.92 Automatic Execution
 11:50:00 - 30-Oct-25
Sell* 1 $84.47 Automatic Execution
 11:18:16 - 30-Oct-25
Buy* 330 $84.92 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 51 $84.48 Automatic Execution
 11:18:14 - 30-Oct-25
Buy* 100 $84.94 Automatic Execution
 11:49:59 - 30-Oct-25
Sell* 100 $84.47 Automatic Execution
 11:18:14 - 30-Oct-25
Sell* 100 $84.89 Automatic Execution
 11:49:59 - 30-Oct-25
Sell* 1 $84.47 Automatic Execution
 11:18:14 - 30-Oct-25
Sell* 100 $84.89 Automatic Execution
 11:49:59 - 30-Oct-25
Sell* 75 $84.47 Automatic Execution
 11:18:14 - 30-Oct-25
Unknown* 16 $84.92 Automatic Execution
 11:49:59 - 30-Oct-25
Sell* 200 $84.47 Automatic Execution
 11:18:14 - 30-Oct-25
Buy* 24 $84.93 Automatic Execution
 11:49:59 - 30-Oct-25
Sell* 100 $84.47 Automatic Execution
 11:18:14 - 30-Oct-25
Buy* 176 $84.93 Automatic Execution
 11:49:59 - 30-Oct-25
Buy* 30 $84.51 Automatic Execution
 11:18:13 - 30-Oct-25
Buy* 99 $84.93 Automatic Execution
 11:49:59 - 30-Oct-25
Buy* 1 $84.50 Automatic Execution
 11:18:12 - 30-Oct-25
Buy* 1 $84.93 Automatic Execution
 11:49:59 - 30-Oct-25
Buy* 17 $84.50 Automatic Execution
 11:18:12 - 30-Oct-25
Sell* 50 $84.89 Automatic Execution
 11:49:59 - 30-Oct-25
Buy* 1 $84.50 Automatic Execution
 11:18:12 - 30-Oct-25
Buy* 24 $84.93 Automatic Execution
 11:49:59 - 30-Oct-25
Buy* 33 $84.50 Automatic Execution
 11:18:10 - 30-Oct-25
Buy* 30 $84.92 Automatic Execution
 11:49:59 - 30-Oct-25
Buy* 36 $84.50 Automatic Execution
 11:18:10 - 30-Oct-25
Buy* 100 $84.92 Automatic Execution
 11:49:59 - 30-Oct-25
Sell* 4 $84.49 Automatic Execution
 11:18:10 - 30-Oct-25
Buy* 200 $84.92 Automatic Execution
 11:49:59 - 30-Oct-25
Sell* 36 $84.48 Automatic Execution
 11:18:10 - 30-Oct-25
Buy* 100 $84.92 Automatic Execution
 11:49:59 - 30-Oct-25
Sell* 39 $84.49 Automatic Execution
 11:18:10 - 30-Oct-25
Sell* 50 $84.89 Automatic Execution
 11:49:58 - 30-Oct-25
Sell* 39 $84.49 Automatic Execution
 11:18:10 - 30-Oct-25
Sell* 50 $84.89 Automatic Execution
 11:49:52 - 30-Oct-25
Sell* 39 $84.49 Automatic Execution
 11:18:10 - 30-Oct-25
Sell* 50 $84.89 Automatic Execution
 11:49:52 - 30-Oct-25
Sell* 36 $84.48 Automatic Execution
 11:18:10 - 30-Oct-25
Sell* 100 $84.895 Automatic Execution
 11:49:52 - 30-Oct-25
Sell* 4 $84.48 Automatic Execution
 11:18:10 - 30-Oct-25
Sell* 100 $84.895 Automatic Execution
 11:49:52 - 30-Oct-25
Sell* 50 $84.49 Automatic Execution
 11:18:10 - 30-Oct-25
Sell* 24 $84.88 Automatic Execution
 11:49:49 - 30-Oct-25
Sell* 36 $84.48 Automatic Execution
 11:18:10 - 30-Oct-25
Sell* 24 $84.895 Automatic Execution
 11:49:45 - 30-Oct-25
Sell* 3 $84.48 Automatic Execution
 11:18:10 - 30-Oct-25
Buy* 5 $84.93 Automatic Execution
 11:49:40 - 30-Oct-25
Buy* 100 $84.48 Automatic Execution
 11:18:10 - 30-Oct-25
Buy* 31 $84.93 Automatic Execution
 11:49:40 - 30-Oct-25
Sell* 28 $84.47 Automatic Execution
 11:18:10 - 30-Oct-25
Buy* 18 $84.93 Automatic Execution
 11:49:40 - 30-Oct-25
Sell* 29 $84.47 Automatic Execution
 11:18:10 - 30-Oct-25
Buy* 50 $84.90 Automatic Execution
 11:49:36 - 30-Oct-25
Sell* 57 $84.47 Automatic Execution
 11:18:10 - 30-Oct-25
Sell* 20 $84.895 Automatic Execution
 11:49:35 - 30-Oct-25
Sell* 57 $84.47 Automatic Execution
 11:18:10 - 30-Oct-25
Sell* 1 $84.88 Automatic Execution
 11:49:30 - 30-Oct-25
Sell* 57 $84.47 Automatic Execution
 11:18:10 - 30-Oct-25
Sell* 15 $84.88 Automatic Execution
 11:49:30 - 30-Oct-25
Sell* 200 $84.48 Automatic Execution
 11:18:10 - 30-Oct-25
Sell* 3 $84.88 Automatic Execution
 11:49:30 - 30-Oct-25
Sell* 200 $84.48 Automatic Execution
 11:18:10 - 30-Oct-25
Unknown* 56 $84.88 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 1 $84.54 Automatic Execution
 11:18:10 - 30-Oct-25
Buy* 1 $84.88 Automatic Execution
 11:49:25 - 30-Oct-25
Sell* 1 $84.59 Automatic Execution
 11:17:57 - 30-Oct-25
Unknown* 33 $84.87 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 17 $84.62 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 100 $84.87 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 13 $84.62 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 70 $84.87 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 56 $84.58 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 30 $84.87 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 36 $84.57 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 100 $84.87 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 13 $84.57 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 24 $84.86 Automatic Execution
 11:49:24 - 30-Oct-25
Sell* 30 $84.56 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 26 $84.86 Automatic Execution
 11:49:24 - 30-Oct-25
Sell* 30 $84.57 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 50 $84.86 Automatic Execution
 11:49:24 - 30-Oct-25
Sell* 30 $84.57 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 1 $84.87 Automatic Execution
 11:49:24 - 30-Oct-25
Sell* 30 $84.57 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 150 $84.88 Automatic Execution
 11:49:18 - 30-Oct-25
Sell* 30 $84.57 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 150 $84.88 Automatic Execution
 11:49:18 - 30-Oct-25
Sell* 50 $84.58 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 9 $84.87 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 1 $84.58 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 49 $84.87 Automatic Execution
 11:49:01 - 30-Oct-25
Unknown* 50 $84.60 Automatic Execution
 11:17:51 - 30-Oct-25
Sell* 1 $84.87 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 50 $84.59 Automatic Execution
 11:17:51 - 30-Oct-25
Sell* 100 $84.87 Automatic Execution
 11:49:01 - 30-Oct-25
Buy* 100 $84.60 Automatic Execution
 11:17:51 - 30-Oct-25
Sell* 1 $84.88 Automatic Execution
 11:49:01 - 30-Oct-25
Buy* 1 $84.60 Automatic Execution
 11:17:51 - 30-Oct-25
Sell* 46 $84.87 Automatic Execution
 11:49:01 - 30-Oct-25
Buy* 19 $84.59 Automatic Execution
 11:17:51 - 30-Oct-25
Sell* 5 $84.90 Automatic Execution
 11:49:01 - 30-Oct-25
Buy* 59 $84.59 Automatic Execution
 11:17:51 - 30-Oct-25
Sell* 50 $84.89 Automatic Execution
 11:49:01 - 30-Oct-25
Buy* 17 $84.58 Automatic Execution
 11:17:51 - 30-Oct-25
Sell* 13 $84.89 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 4 $84.50 Automatic Execution
 11:17:41 - 30-Oct-25
Sell* 1 $84.89 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 4 $84.50 Automatic Execution
 11:17:41 - 30-Oct-25
Sell* 100 $84.90 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 100 $84.50 Automatic Execution
 11:17:41 - 30-Oct-25
Sell* 1 $84.90 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 100 $84.50 Automatic Execution
 11:17:41 - 30-Oct-25
Sell* 84 $84.90 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 1 $84.50 Automatic Execution
 11:17:41 - 30-Oct-25
Sell* 200 $84.90 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 1 $84.52 Automatic Execution
 11:17:41 - 30-Oct-25
Sell* 8 $84.91 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 87 $84.52 Automatic Execution
 11:17:41 - 30-Oct-25
Buy* 199 $84.94 Automatic Execution
 11:48:55 - 30-Oct-25
Sell* 9 $84.52 Automatic Execution
 11:17:41 - 30-Oct-25
Sell* 50 $84.91 Automatic Execution
 11:48:49 - 30-Oct-25
Sell* 91 $84.52 Automatic Execution
 11:17:41 - 30-Oct-25
Sell* 20 $84.91 Automatic Execution
 11:48:49 - 30-Oct-25
Sell* 9 $84.52 Automatic Execution
 11:17:41 - 30-Oct-25
Sell* 30 $84.91 Automatic Execution
 11:48:49 - 30-Oct-25
Unknown* 1 $84.56 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 50 $84.91 Automatic Execution
 11:48:49 - 30-Oct-25
Sell* 100 $84.56 Automatic Execution
 11:17:38 - 30-Oct-25
Buy* 54 $84.91 Automatic Execution
 11:48:49 - 30-Oct-25
Sell* 1 $84.56 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 1 $84.90 Automatic Execution
 11:48:47 - 30-Oct-25
Sell* 100 $84.57 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 5 $84.90 Automatic Execution
 11:48:47 - 30-Oct-25
Unknown* 31 $84.575 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 4 $84.91 Automatic Execution
 11:48:47 - 30-Oct-25
Unknown* 39 $84.575 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 3 $84.91 Automatic Execution
 11:48:47 - 30-Oct-25
Unknown* 100 $84.58 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 13 $84.91 Automatic Execution
 11:48:47 - 30-Oct-25
Unknown* 100 $84.58 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 10 $84.91 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 100 $84.59 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 13 $84.92 Automatic Execution
 11:48:47 - 30-Oct-25
Sell* 7 $84.58 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 13 $84.92 Automatic Execution
 11:48:47 - 30-Oct-25
Sell* 262 $84.60 Automatic Execution
 11:17:38 - 30-Oct-25
Unknown* 50 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Sell* 1 $84.61 Automatic Execution
 11:17:38 - 30-Oct-25
Unknown* 50 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 5 $84.66 Automatic Execution
 11:17:24 - 30-Oct-25
Unknown* 50 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 4 $84.66 Automatic Execution
 11:17:24 - 30-Oct-25
Unknown* 50 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 1 $84.65 Automatic Execution
 11:17:24 - 30-Oct-25
Unknown* 100 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 5 $84.65 Automatic Execution
 11:17:24 - 30-Oct-25
Sell* 100 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 10 $84.59 Automatic Execution
 11:17:21 - 30-Oct-25
Sell* 50 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 1 $84.57 Automatic Execution
 11:17:21 - 30-Oct-25
Sell* 7 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 44 $84.57 Automatic Execution
 11:17:21 - 30-Oct-25
Sell* 50 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 56 $84.57 Automatic Execution
 11:17:21 - 30-Oct-25
Sell* 43 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 43 $84.56 Automatic Execution
 11:17:21 - 30-Oct-25
Sell* 100 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 57 $84.56 Automatic Execution
 11:17:21 - 30-Oct-25
Sell* 100 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 100 $84.56 Automatic Execution
 11:17:21 - 30-Oct-25
Sell* 100 $84.95 Automatic Execution
 11:48:47 - 30-Oct-25
Buy* 51 $84.54 Automatic Execution
 11:17:21 - 30-Oct-25
Buy* 78 $84.94 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 12 $84.52 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 50 $84.94 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 66 $84.52 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 1 $84.94 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 59 $84.51 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 100 $84.94 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 40 $84.51 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 50 $84.94 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 1 $84.51 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 1 $84.94 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 100 $84.51 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 1 $84.94 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 47 $84.51 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 1 $84.94 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 100 $84.51 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 18 $84.94 Automatic Execution
 11:48:35 - 30-Oct-25
Sell* 34 $84.47 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 1 $84.94 Automatic Execution
 11:48:35 - 30-Oct-25
Sell* 65 $84.47 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 100 $84.94 Automatic Execution
 11:48:35 - 30-Oct-25
Sell* 1 $84.47 Automatic Execution
 11:17:16 - 30-Oct-25
Buy* 1 $84.94 Automatic Execution
 11:48:35 - 30-Oct-25
Buy* 100 $84.50 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 1 $84.93 Automatic Execution
 11:48:29 - 30-Oct-25
Buy* 100 $84.50 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 24 $84.93 Automatic Execution
 11:48:29 - 30-Oct-25
Buy* 4 $84.50 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 16 $84.93 Automatic Execution
 11:48:29 - 30-Oct-25
Buy* 11 $84.50 Automatic Execution
 11:17:09 - 30-Oct-25
Buy* 1 $84.92 Automatic Execution
 11:48:29 - 30-Oct-25
Sell* 1 $84.48 Automatic Execution
 11:17:06 - 30-Oct-25
Buy* 98 $84.91 Automatic Execution
 11:48:29 - 30-Oct-25
Sell* 96 $84.48 Automatic Execution
 11:17:06 - 30-Oct-25
Buy* 1 $84.91 Automatic Execution
 11:48:29 - 30-Oct-25
Sell* 87 $84.48 Automatic Execution
 11:17:06 - 30-Oct-25
Buy* 1 $84.91 Automatic Execution
 11:48:29 - 30-Oct-25
Sell* 1 $84.48 Automatic Execution
 11:17:06 - 30-Oct-25
Buy* 100 $84.91 Automatic Execution
 11:48:29 - 30-Oct-25
Sell* 96 $84.50 Automatic Execution
 11:17:06 - 30-Oct-25
Buy* 1 $84.91 Automatic Execution
 11:48:29 - 30-Oct-25
Sell* 1 $84.50 Automatic Execution
 11:17:06 - 30-Oct-25
Buy* 300 $84.91 Automatic Execution
 11:48:29 - 30-Oct-25
Sell* 100 $84.50 Automatic Execution
 11:17:06 - 30-Oct-25
Unknown* 140 $84.89 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 36 $84.50 Automatic Execution
 11:17:06 - 30-Oct-25
Unknown* 10 $84.89 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 100 $84.50 Automatic Execution
 11:17:06 - 30-Oct-25
Buy* 43 $84.90 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 96 $84.51 Automatic Execution
 11:17:06 - 30-Oct-25
Buy* 50 $84.90 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 100 $84.51 Automatic Execution
 11:17:06 - 30-Oct-25
Sell* 7 $84.90 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 50 $84.55 Automatic Execution
 11:17:01 - 30-Oct-25
Unknown* 52 $84.89 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 200 $84.59 Automatic Execution
 11:17:01 - 30-Oct-25
Buy* 100 $84.90 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 1 $84.60 Automatic Execution
 11:17:01 - 30-Oct-25
Buy* 1 $84.89 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 50 $84.62 Automatic Execution
 11:17:00 - 30-Oct-25
Sell* 30 $84.87 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 50 $84.62 Automatic Execution
 11:17:00 - 30-Oct-25
Buy* 24 $84.87 Automatic Execution
 11:48:06 - 30-Oct-25
Sell* 100 $84.62 Automatic Execution
 11:17:00 - 30-Oct-25
Sell* 30 $84.85 Automatic Execution
 11:47:59 - 30-Oct-25
Sell* 35 $84.65 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 4 $84.87 Automatic Execution
 11:47:50 - 30-Oct-25
Unknown* 4 $84.65 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 34 $84.87 Automatic Execution
 11:47:50 - 30-Oct-25
Buy* 1 $84.65 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 65 $84.86 Automatic Execution
 11:47:48 - 30-Oct-25
Buy* 3 $84.65 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 35 $84.87 Automatic Execution
 11:47:48 - 30-Oct-25
Buy* 38 $84.65 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 29 $84.88 Automatic Execution
 11:47:45 - 30-Oct-25
Buy* 38 $84.65 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 51 $84.88 Automatic Execution
 11:47:41 - 30-Oct-25
Unknown* 72 $84.65 Automatic Execution
 11:16:55 - 30-Oct-25
Buy* 1 $84.90 Automatic Execution
 11:47:40 - 30-Oct-25
Sell* 25 $84.64 Automatic Execution
 11:16:55 - 30-Oct-25
Buy* 1 $84.88 Automatic Execution
 11:47:39 - 30-Oct-25
Buy* 18 $84.65 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 11 $84.86 Automatic Execution
 11:47:28 - 30-Oct-25
Sell* 35 $84.64 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 25 $84.86 Automatic Execution
 11:47:28 - 30-Oct-25
Sell* 100 $84.63 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 64 $84.86 Automatic Execution
 11:47:28 - 30-Oct-25
Sell* 34 $84.64 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 100 $84.87 Automatic Execution
 11:47:28 - 30-Oct-25
Sell* 1 $84.64 Automatic Execution
 11:16:55 - 30-Oct-25
Sell* 27 $84.87 Automatic Execution
 11:47:26 - 30-Oct-25
Sell* 1 $84.65 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 16 $84.90 Automatic Execution
 11:47:22 - 30-Oct-25
Sell* 99 $84.65 Automatic Execution
 11:16:49 - 30-Oct-25
Buy* 20 $84.90 Automatic Execution
 11:47:22 - 30-Oct-25
Sell* 1 $84.65 Automatic Execution
 11:16:49 - 30-Oct-25
Buy* 30 $84.89 Automatic Execution
 11:47:22 - 30-Oct-25
Sell* 5 $84.65 Automatic Execution
 11:16:49 - 30-Oct-25
Buy* 3 $84.91 Automatic Execution
 11:47:13 - 30-Oct-25
Sell* 100 $84.65 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 4 $84.90 Automatic Execution
 11:47:13 - 30-Oct-25
Sell* 100 $84.65 Automatic Execution
 11:16:49 - 30-Oct-25
Sell* 4 $84.89 Automatic Execution
 11:47:13 - 30-Oct-25
Sell* 1 $84.66 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 5 $84.89 Automatic Execution
 11:47:08 - 30-Oct-25
Buy* 11 $84.67 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 6 $84.89 Automatic Execution
 11:47:08 - 30-Oct-25
Sell* 300 $84.66 Automatic Execution
 11:16:43 - 30-Oct-25
Sell* 1 $84.90 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $84.69 Automatic Execution
 11:16:43 - 30-Oct-25
Sell* 3 $84.90 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 10 $84.68 Automatic Execution
 11:16:38 - 30-Oct-25
Sell* 1 $84.94 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $84.68 Automatic Execution
 11:16:37 - 30-Oct-25
Buy* 100 $84.96 Automatic Execution
 11:46:47 - 30-Oct-25
Sell* 98 $84.71 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 21 $85.01 Automatic Execution
 11:46:31 - 30-Oct-25
Sell* 200 $84.72 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 50 $85.01 Automatic Execution
 11:46:31 - 30-Oct-25
Sell* 101 $84.71 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 6 $85.01 Automatic Execution
 11:46:31 - 30-Oct-25
Buy* 1 $84.71 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 48 $85.01 Automatic Execution
 11:46:31 - 30-Oct-25
Sell* 200 $84.71 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 34 $85.01 Automatic Execution
 11:46:31 - 30-Oct-25
Sell* 200 $84.72 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 7 $85.01 Automatic Execution
 11:46:31 - 30-Oct-25
Sell* 100 $84.72 Automatic Execution
 11:16:31 - 30-Oct-25
Sell* 100 $85.02 Automatic Execution
 11:46:31 - 30-Oct-25
Sell* 100 $84.72 Automatic Execution
 11:16:31 - 30-Oct-25
Sell* 30 $85.02 Automatic Execution
 11:46:31 - 30-Oct-25
Sell* 100 $84.73 Automatic Execution
 11:16:31 - 30-Oct-25
Sell* 1 $85.02 Automatic Execution
 11:46:31 - 30-Oct-25
Sell* 100 $84.74 Automatic Execution
 11:16:31 - 30-Oct-25
Sell* 50 $85.03 Automatic Execution
 11:46:18 - 30-Oct-25
Sell* 100 $84.76 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 29 $85.05 Automatic Execution
 11:46:02 - 30-Oct-25
Sell* 49 $84.76 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 31 $85.05 Automatic Execution
 11:46:02 - 30-Oct-25
Sell* 1 $84.76 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 19 $85.05 Automatic Execution
 11:46:02 - 30-Oct-25
Sell* 1 $84.76 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 36 $85.045 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 1 $84.79 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 64 $85.045 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 50 $84.79 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 50 $85.04 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 50 $84.79 Automatic Execution
 11:16:31 - 30-Oct-25
Buy* 100 $85.03 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 50 $84.79 Automatic Execution
 11:16:31 - 30-Oct-25
Sell* 51 $84.99 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 50 $84.79 Automatic Execution
 11:16:31 - 30-Oct-25
Sell* 48 $84.99 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 84 $84.77 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 78 $84.99 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 15 $84.77 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 78 $84.99 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 1 $84.77 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 23 $84.99 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 100 $84.77 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 23 $84.99 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 100 $84.77 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 24 $84.99 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 100 $84.77 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 126 $84.98 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 100 $84.76 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 24 $84.98 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 1 $84.76 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 133 $84.98 Automatic Execution
 11:46:02 - 30-Oct-25
Buy* 1 $84.76 Automatic Execution
 11:16:29 - 30-Oct-25
Buy* 668 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Buy* 100 $84.76 Automatic Execution
 11:16:29 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Buy* 1 $84.76 Automatic Execution
 11:16:29 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 18 $84.70 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 34 $84.695 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Buy* 20 $84.71 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 34 $84.69 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 20 $84.69 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 74 $84.69 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 14 $84.69 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 81 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Buy* 18 $84.71 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 100 $84.69 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 1 $84.70 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 100 $84.69 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 1 $84.70 Automatic Execution
 11:16:26 - 30-Oct-25
Buy* 50 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 30 $84.72 Automatic Execution
 11:16:14 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 30 $84.72 Automatic Execution
 11:16:14 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 18 $84.73 Automatic Execution
 11:16:14 - 30-Oct-25
Buy* 50 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 32 $84.73 Automatic Execution
 11:16:14 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 7 $84.70 Automatic Execution
 11:16:07 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Buy* 200 $84.69 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 50 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Buy* 200 $84.69 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 100 $84.645 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 10 $84.59 Automatic Execution
 11:15:54 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 1 $84.61 Automatic Execution
 11:15:47 - 30-Oct-25
Buy* 1 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 100 $84.625 Automatic Execution
 11:15:47 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 70 $84.64 Automatic Execution
 11:15:47 - 30-Oct-25
Buy* 100 $84.99 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 30 $84.64 Automatic Execution
 11:15:47 - 30-Oct-25
Buy* 14 $84.98 Automatic Execution
 11:45:53 - 30-Oct-25
Sell* 30 $84.64 Automatic Execution
 11:15:47 - 30-Oct-25
Buy* 35 $84.96 Automatic Execution
 11:45:47 - 30-Oct-25
Sell* 100 $84.64 Automatic Execution
 11:15:47 - 30-Oct-25
Buy* 65 $84.96 Automatic Execution
 11:45:47 - 30-Oct-25
Sell* 1 $84.64 Automatic Execution
 11:15:47 - 30-Oct-25
Buy* 1 $84.94 Automatic Execution
 11:45:47 - 30-Oct-25
Sell* 100 $84.64 Automatic Execution
 11:15:47 - 30-Oct-25
Buy* 1 $84.93 Automatic Execution
 11:45:47 - 30-Oct-25
Sell* 100 $84.59 Automatic Execution
 11:15:36 - 30-Oct-25
Buy* 80 $84.92 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 100 $84.60 Automatic Execution
 11:15:36 - 30-Oct-25
Buy* 68 $84.92 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 100 $84.59 Automatic Execution
 11:15:36 - 30-Oct-25
Buy* 51 $84.92 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 100 $84.59 Automatic Execution
 11:15:36 - 30-Oct-25
Buy* 50 $84.92 Automatic Execution
 11:45:46 - 30-Oct-25
Buy* 54 $84.54 Automatic Execution
 11:15:33 - 30-Oct-25
Buy* 19 $84.92 Automatic Execution
 11:45:46 - 30-Oct-25
Buy* 41 $84.54 Automatic Execution
 11:15:33 - 30-Oct-25
Buy* 1 $84.92 Automatic Execution
 11:45:46 - 30-Oct-25
Buy* 39 $84.54 Automatic Execution
 11:15:33 - 30-Oct-25
Buy* 1 $84.91 Automatic Execution
 11:45:46 - 30-Oct-25
Buy* 39 $84.54 Automatic Execution
 11:15:33 - 30-Oct-25
Buy* 1 $84.92 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 96 $84.53 Automatic Execution
 11:15:33 - 30-Oct-25
Buy* 100 $84.92 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 40 $84.53 Automatic Execution
 11:15:33 - 30-Oct-25
Buy* 1 $84.92 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 96 $84.54 Automatic Execution
 11:15:33 - 30-Oct-25
Buy* 100 $84.92 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 1 $84.54 Automatic Execution
 11:15:33 - 30-Oct-25
Sell* 3 $84.54 Automatic Execution
 11:15:31 - 30-Oct-25
Buy* 11 $84.55 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 200 $84.55 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 30 $84.56 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 1 $84.62 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 1 $84.66 Automatic Execution
 11:15:30 - 30-Oct-25
Buy* 1 $85.54 Automatic Execution
 10:51:09 - 30-Oct-25
Sell* 100 $85.55 Automatic Execution
 10:51:02 - 30-Oct-25
Sell* 100 $85.55 Automatic Execution
 10:51:02 - 30-Oct-25
Sell* 22 $85.55 Automatic Execution
 10:51:02 - 30-Oct-25
Sell* 50 $85.585 Automatic Execution
 10:50:57 - 30-Oct-25
Sell* 100 $85.585 Automatic Execution
 10:50:57 - 30-Oct-25
Sell* 100 $85.585 Automatic Execution
 10:50:57 - 30-Oct-25
Buy* 1 $85.57 Automatic Execution
 10:50:55 - 30-Oct-25
Buy* 34 $85.54 Automatic Execution
 10:50:48 - 30-Oct-25
Sell* 100 $85.54 Automatic Execution
 10:50:48 - 30-Oct-25
Sell* 100 $85.54 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 50 $85.52 Automatic Execution
 10:50:48 - 30-Oct-25
Sell* 10 $85.50 Automatic Execution
 10:50:40 - 30-Oct-25
Sell* 1 $85.50 Automatic Execution
 10:50:40 - 30-Oct-25
Sell* 17 $85.50 Automatic Execution
 10:50:40 - 30-Oct-25
Sell* 17 $85.51 Automatic Execution
 10:50:36 - 30-Oct-25
Sell* 21 $85.51 Automatic Execution
 10:50:36 - 30-Oct-25
Sell* 33 $85.52 Automatic Execution
 10:50:36 - 30-Oct-25
Sell* 8 $85.53 Automatic Execution
 10:50:36 - 30-Oct-25
Buy* 20 $85.54 Automatic Execution
 10:50:32 - 30-Oct-25
Sell* 100 $85.54 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 3 $85.54 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 100 $85.54 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 7 $85.55 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 22 $85.55 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 60 $85.55 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 3 $85.55 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 16 $85.55 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 1 $85.56 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 7 $85.56 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 54 $85.56 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 34 $85.56 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 15 $85.56 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 15 $85.57 Automatic Execution
 10:50:31 - 30-Oct-25
Unknown* 93 $85.60 Automatic Execution
 10:50:26 - 30-Oct-25
Unknown* 93 $85.60 Automatic Execution
 10:50:26 - 30-Oct-25
Buy* 88 $85.59 Automatic Execution
 10:50:26 - 30-Oct-25
Buy* 1 $85.58 Automatic Execution
 10:50:26 - 30-Oct-25
Buy* 100 $85.58 Automatic Execution
 10:50:26 - 30-Oct-25
Sell* 100 $85.565 Automatic Execution
 10:50:24 - 30-Oct-25
Buy* 60 $85.57 Automatic Execution
 10:50:16 - 30-Oct-25
Sell* 13 $85.56 Automatic Execution
 10:50:15 - 30-Oct-25
Sell* 100 $85.56 Automatic Execution
 10:50:15 - 30-Oct-25
Buy* 1 $85.58 Automatic Execution
 10:50:15 - 30-Oct-25
Buy* 40 $85.55 Automatic Execution
 10:50:09 - 30-Oct-25
Sell* 49 $85.54 Automatic Execution
 10:50:08 - 30-Oct-25
Unknown* 32 $85.54 Automatic Execution
 10:50:08 - 30-Oct-25
Sell* 8 $85.54 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 30 $85.55 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 1 $85.52 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 50 $85.53 Automatic Execution
 10:50:00 - 30-Oct-25
Buy* 50 $85.51 Automatic Execution
 10:49:51 - 30-Oct-25
Buy* 50 $85.51 Automatic Execution
 10:49:51 - 30-Oct-25
Buy* 50 $85.50 Automatic Execution
 10:49:51 - 30-Oct-25
Buy* 49 $85.51 Automatic Execution
 10:49:51 - 30-Oct-25
Buy* 50 $85.51 Automatic Execution
 10:49:51 - 30-Oct-25
Buy* 1 $85.51 Automatic Execution
 10:49:51 - 30-Oct-25
Buy* 1 $85.51 Automatic Execution
 10:49:49 - 30-Oct-25
Buy* 1 $85.51 Automatic Execution
 10:49:49 - 30-Oct-25
Buy* 1 $85.51 Automatic Execution
 10:49:49 - 30-Oct-25
Sell* 50 $85.45 Automatic Execution
 10:49:44 - 30-Oct-25
Sell* 50 $85.45 Automatic Execution
 10:49:44 - 30-Oct-25
Sell* 50 $85.45 Automatic Execution
 10:49:44 - 30-Oct-25
Sell* 60 $85.47 Automatic Execution
 10:49:44 - 30-Oct-25
Buy* 16 $85.49 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 6 $85.49 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 50 $85.50 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 9 $85.49 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 1 $85.49 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 100 $85.49 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 100 $85.49 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 30 $85.49 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 20 $85.49 Automatic Execution
 10:49:38 - 30-Oct-25
Buy* 1 $85.48 Automatic Execution
 10:49:38 - 30-Oct-25
Sell* 60 $85.455 Automatic Execution
 10:49:28 - 30-Oct-25
Sell* 20 $85.44 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 58 $85.47 Automatic Execution
 10:49:23 - 30-Oct-25
Sell* 58 $85.47 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 30 $85.47 Automatic Execution
 10:49:23 - 30-Oct-25
Sell* 8 $85.45 Automatic Execution
 10:49:12 - 30-Oct-25
Sell* 6 $85.44 Automatic Execution
 10:49:12 - 30-Oct-25
Sell* 6 $85.44 Automatic Execution
 10:49:12 - 30-Oct-25
Sell* 30 $85.43 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 5 $85.44 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 100 $85.41 Automatic Execution
 10:49:12 - 30-Oct-25
Unknown* 20 $85.42 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 20 $85.42 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 38 $85.42 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 10 $85.42 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 7 $85.42 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 43 $85.42 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 1 $85.40 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 20 $85.40 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 40 $85.40 Automatic Execution
 10:49:07 - 30-Oct-25
Unknown* 50 $85.37 Automatic Execution
 10:49:06 - 30-Oct-25
Unknown* 50 $85.37 Automatic Execution
 10:49:06 - 30-Oct-25
Buy* 6 $85.36 Automatic Execution
 10:49:06 - 30-Oct-25
Sell* 50 $85.36 Automatic Execution
 10:49:06 - 30-Oct-25
Buy* 1 $85.36 Automatic Execution
 10:49:06 - 30-Oct-25
Buy* 23 $85.36 Automatic Execution
 10:49:06 - 30-Oct-25
Buy* 50 $85.36 Automatic Execution
 10:49:06 - 30-Oct-25
Unknown* 9 $85.38 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 1 $85.39 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 14 $85.39 Automatic Execution
 10:48:13 - 30-Oct-25
Sell* 19 $85.38 Automatic Execution
 10:48:10 - 30-Oct-25
Sell* 100 $85.38 Automatic Execution
 10:48:10 - 30-Oct-25
Buy* 20 $85.39 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 20 $85.39 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 20 $85.39 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 16 $85.38 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 1 $85.37 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 60 $85.33 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 100 $85.33 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 50 $85.34 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 50 $85.34 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 1 $85.34 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 44 $85.34 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 76 $85.34 Automatic Execution
 10:48:06 - 30-Oct-25
Buy* 1 $85.38 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 30 $85.36 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 24 $85.37 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 76 $85.37 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 1 $85.36 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 1 $85.36 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 50 $85.36 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 11 $85.36 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 100 $85.36 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 100 $85.36 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 15 $85.35 Automatic Execution
 10:47:43 - 30-Oct-25
Buy* 7 $85.35 Automatic Execution
 10:47:43 - 30-Oct-25
Buy* 100 $85.34 Automatic Execution
 10:47:39 - 30-Oct-25
Buy* 5 $85.34 Automatic Execution
 10:47:39 - 30-Oct-25
Buy* 20 $85.34 Automatic Execution
 10:47:39 - 30-Oct-25
Buy* 20 $85.34 Automatic Execution
 10:47:39 - 30-Oct-25
Buy* 20 $85.34 Automatic Execution
 10:47:39 - 30-Oct-25
Buy* 1 $85.34 Automatic Execution
 10:47:39 - 30-Oct-25
Buy* 85 $85.34 Automatic Execution
 10:47:39 - 30-Oct-25
Buy* 37 $85.34 Automatic Execution
 10:47:39 - 30-Oct-25
Buy* 100 $85.33 Automatic Execution
 10:47:32 - 30-Oct-25
Buy* 2 $85.33 Automatic Execution
 10:47:32 - 30-Oct-25
Buy* 28 $85.33 Automatic Execution
 10:47:32 - 30-Oct-25
Buy* 50 $85.33 Automatic Execution
 10:47:32 - 30-Oct-25
Buy* 50 $85.33 Automatic Execution
 10:47:32 - 30-Oct-25
Buy* 43 $85.31 Automatic Execution
 10:47:19 - 30-Oct-25
Buy* 20 $85.29 Automatic Execution
 10:47:19 - 30-Oct-25
Buy* 39 $85.29 Automatic Execution
 10:47:19 - 30-Oct-25
Buy* 11 $85.29 Automatic Execution
 10:47:19 - 30-Oct-25
Buy* 3 $85.27 Automatic Execution
 10:47:19 - 30-Oct-25
Sell* 1 $85.26 Automatic Execution
 10:47:11 - 30-Oct-25
Buy* 1 $85.29 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $85.26 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 21 $85.26 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 30 $85.27 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 145 $85.26 Automatic Execution
 10:47:05 - 30-Oct-25
Buy* 11 $85.26 Automatic Execution
 10:47:05 - 30-Oct-25
Buy* 11 $85.26 Automatic Execution
 10:47:05 - 30-Oct-25
Buy* 33 $85.26 Automatic Execution
 10:47:05 - 30-Oct-25
Buy* 100 $85.26 Automatic Execution
 10:47:05 - 30-Oct-25
Buy* 33 $85.26 Automatic Execution
 10:47:05 - 30-Oct-25
Buy* 1 $85.26 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 1 $85.26 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 100 $85.26 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 33 $85.26 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 33 $85.26 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 60 $85.27 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 30 $85.28 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 23 $85.28 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 23 $85.29 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 100 $85.30 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 1 $85.29 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 1 $85.29 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 200 $85.29 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 1 $85.31 Automatic Execution
 10:46:16 - 30-Oct-25
Sell* 2 $85.31 Automatic Execution
 10:46:16 - 30-Oct-25
Sell* 1 $85.31 Automatic Execution
 10:46:16 - 30-Oct-25
Sell* 50 $85.32 Automatic Execution
 10:46:16 - 30-Oct-25
Buy* 40 $85.35 Automatic Execution
 10:46:15 - 30-Oct-25
Buy* 60 $85.35 Automatic Execution
 10:46:15 - 30-Oct-25
Buy* 100 $85.35 Automatic Execution
 10:46:15 - 30-Oct-25
Buy* 1 $85.34 Automatic Execution
 10:46:15 - 30-Oct-25
Buy* 56 $85.34 Automatic Execution
 10:46:15 - 30-Oct-25
Buy* 24 $85.26 Automatic Execution
 10:46:09 - 30-Oct-25
Buy* 56 $85.26 Automatic Execution
 10:46:09 - 30-Oct-25
Buy* 40 $85.25 Automatic Execution
 10:46:08 - 30-Oct-25
Buy* 1 $85.25 Automatic Execution
 10:46:05 - 30-Oct-25
Sell* 150 $85.22 Automatic Execution
 10:46:03 - 30-Oct-25
Buy* 50 $85.22 Automatic Execution
 10:46:03 - 30-Oct-25
Buy* 40 $85.21 Automatic Execution
 10:46:03 - 30-Oct-25
Sell* 1 $85.20 Automatic Execution
 10:46:02 - 30-Oct-25
Sell* 1 $85.22 Automatic Execution
 10:45:58 - 30-Oct-25
Sell* 160 $85.22 Automatic Execution
 10:45:58 - 30-Oct-25
Sell* 148 $85.22 Automatic Execution
 10:45:58 - 30-Oct-25
Buy* 148 $85.23 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 37 $85.23 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 48 $85.25 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 100 $85.25 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 148 $85.25 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 4 $85.25 Automatic Execution
 10:45:55 - 30-Oct-25
Unknown* 4 $85.24 Automatic Execution
 10:45:43 - 30-Oct-25
Sell* 1 $85.25 Automatic Execution
 10:45:43 - 30-Oct-25
Buy* 9 $85.26 Automatic Execution
 10:45:41 - 30-Oct-25
Sell* 7 $85.28 Automatic Execution
 10:45:40 - 30-Oct-25
Sell* 7 $85.28 Automatic Execution
 10:45:40 - 30-Oct-25
Buy* 100 $85.28 Automatic Execution
 10:45:40 - 30-Oct-25
Buy* 1 $85.28 Automatic Execution
 10:45:40 - 30-Oct-25
Buy* 66 $85.28 Automatic Execution
 10:45:40 - 30-Oct-25
Buy* 100 $85.28 Automatic Execution
 10:45:40 - 30-Oct-25
Unknown* 100 $85.265 Automatic Execution
 10:45:36 - 30-Oct-25
Buy* 100 $85.26 Automatic Execution
 10:45:35 - 30-Oct-25
Buy* 30 $85.26 Automatic Execution
 10:45:35 - 30-Oct-25
Buy* 8 $85.27 Automatic Execution
 10:45:35 - 30-Oct-25
Buy* 17 $85.27 Automatic Execution
 10:45:35 - 30-Oct-25
Buy* 50 $85.26 Automatic Execution
 10:45:35 - 30-Oct-25
Buy* 150 $85.265 Automatic Execution
 10:45:35 - 30-Oct-25
Sell* 150 $85.245 Automatic Execution
 10:45:35 - 30-Oct-25
Sell* 23 $85.25 Automatic Execution
 10:45:35 - 30-Oct-25
Buy* 27 $85.26 Automatic Execution
 10:45:35 - 30-Oct-25
Buy* 150 $85.26 Automatic Execution
 10:45:35 - 30-Oct-25
Sell* 29 $82.88 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 25 $82.87 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 12 $82.86 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 25 $82.87 Automatic Execution
 09:41:34 - 30-Oct-25
Unknown* 13 $82.86 Automatic Execution
 09:41:34 - 30-Oct-25
Sell* 50 $82.85 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 55 $82.87 Automatic Execution
 09:41:34 - 30-Oct-25
Sell* 5 $82.85 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 1 $82.85 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 49 $82.85 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 50 $82.86 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 25 $82.88 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 25 $82.89 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 25 $82.89 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 25 $82.90 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 25 $82.70 Automatic Execution
 09:40:56 - 30-Oct-25
Sell* 51 $82.67 Automatic Execution
 09:40:56 - 30-Oct-25
Sell* 50 $82.67 Automatic Execution
 09:40:51 - 30-Oct-25
Sell* 50 $82.67 Automatic Execution
 09:40:51 - 30-Oct-25
Sell* 100 $82.66 Automatic Execution
 09:40:51 - 30-Oct-25
Sell* 95 $82.67 Automatic Execution
 09:40:51 - 30-Oct-25
Sell* 5 $82.67 Automatic Execution
 09:40:51 - 30-Oct-25
Sell* 5 $82.71 Automatic Execution
 09:40:51 - 30-Oct-25
Buy* 1 $82.70 Automatic Execution
 09:40:51 - 30-Oct-25
Buy* 5 $82.70 Automatic Execution
 09:40:51 - 30-Oct-25
Buy* 95 $82.70 Automatic Execution
 09:40:51 - 30-Oct-25
Sell* 1 $82.69 Automatic Execution
 09:40:51 - 30-Oct-25
Sell* 100 $82.69 Automatic Execution
 09:40:51 - 30-Oct-25
Sell* 100 $82.70 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 100 $82.70 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 100 $82.70 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 52 $82.74 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 14 $82.72 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 60 $82.72 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 11 $82.72 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 100 $82.70 Automatic Execution
 09:40:48 - 30-Oct-25
Buy* 100 $82.70 Automatic Execution
 09:40:48 - 30-Oct-25
Buy* 100 $82.70 Automatic Execution
 09:40:48 - 30-Oct-25
Buy* 17 $82.71 Automatic Execution
 09:40:48 - 30-Oct-25
Buy* 40 $82.70 Automatic Execution
 09:40:48 - 30-Oct-25
Sell* 24 $82.67 Automatic Execution
 09:40:48 - 30-Oct-25
Sell* 76 $82.67 Automatic Execution
 09:40:48 - 30-Oct-25
Sell* 31 $82.71 Automatic Execution
 09:40:44 - 30-Oct-25
Buy* 3 $82.71 Automatic Execution
 09:40:44 - 30-Oct-25
Buy* 3 $82.71 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 3 $82.71 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 30 $82.67 Automatic Execution
 09:40:44 - 30-Oct-25
Buy* 100 $82.69 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 35 $82.69 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 33 $82.69 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 32 $82.69 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 100 $82.71 Automatic Execution
 09:40:44 - 30-Oct-25
Unknown* 70 $82.725 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 30 $82.71 Automatic Execution
 09:40:44 - 30-Oct-25
Unknown* 30 $82.74 Automatic Execution
 09:40:44 - 30-Oct-25
Unknown* 1 $82.74 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 82 $82.71 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 100 $82.71 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 18 $82.71 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 9 $82.73 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 25 $82.73 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 7 $82.78 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 9 $82.77 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 16 $82.77 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 2 $82.74 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 98 $82.74 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 2 $82.74 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 100 $82.75 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 50 $82.73 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 5 $82.74 Automatic Execution
 09:40:44 - 30-Oct-25
Unknown* 25 $82.57 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 25 $82.58 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 1 $82.61 Automatic Execution
 09:40:15 - 30-Oct-25
Sell* 100 $82.61 Automatic Execution
 09:40:15 - 30-Oct-25
Sell* 1 $82.61 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 99 $82.65 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 100 $82.65 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 100 $82.65 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 100 $82.65 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 100 $82.65 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 1 $82.65 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 100 $82.65 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 40 $82.65 Automatic Execution
 09:40:13 - 30-Oct-25
Unknown* 100 $82.63 Automatic Execution
 09:40:13 - 30-Oct-25
Unknown* 88 $82.63 Automatic Execution
 09:40:13 - 30-Oct-25
Unknown* 100 $82.63 Automatic Execution
 09:40:13 - 30-Oct-25
Unknown* 100 $82.63 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 60 $82.65 Automatic Execution
 09:40:13 - 30-Oct-25
Sell* 60 $82.615 Automatic Execution
 09:40:13 - 30-Oct-25
Sell* 30 $82.595 Automatic Execution
 09:40:13 - 30-Oct-25
Sell* 400 $82.605 Automatic Execution
 09:40:13 - 30-Oct-25
Unknown* 27 $82.595 Automatic Execution
 09:40:13 - 30-Oct-25
Sell* 59 $82.58 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 60 $82.60 Automatic Execution
 09:40:13 - 30-Oct-25
Sell* 36 $82.58 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 50 $82.58 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 50 $82.58 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 4 $82.57 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 40 $82.56 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 100 $82.57 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 94 $82.57 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 6 $82.57 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 10 $82.66 Automatic Execution
 09:39:40 - 30-Oct-25
Buy* 10 $82.66 Automatic Execution
 09:39:40 - 30-Oct-25
Buy* 50 $82.64 Automatic Execution
 09:39:40 - 30-Oct-25
Buy* 50 $82.64 Automatic Execution
 09:39:40 - 30-Oct-25
Sell* 1 $82.65 Automatic Execution
 09:39:40 - 30-Oct-25
Buy* 1 $82.62 Automatic Execution
 09:39:39 - 30-Oct-25
Buy* 48 $82.62 Automatic Execution
 09:39:39 - 30-Oct-25
Buy* 60 $82.62 Automatic Execution
 09:39:39 - 30-Oct-25
Sell* 4 $82.54 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 18 $82.54 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 4 $82.58 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 4 $82.58 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 13 $82.58 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 13 $82.58 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 50 $82.57 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 48 $82.58 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 100 $82.54 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 75 $82.56 Automatic Execution
 09:39:36 - 30-Oct-25
Unknown* 15 $82.59 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 39 $82.59 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 39 $82.59 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 32 $82.59 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 3 $82.60 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 1 $82.61 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 100 $82.63 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 100 $82.72 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 400 $82.72 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 100 $82.66 Automatic Execution
 09:39:33 - 30-Oct-25
Sell* 4 $82.68 Automatic Execution
 09:39:33 - 30-Oct-25
Sell* 100 $82.69 Automatic Execution
 09:39:33 - 30-Oct-25
Sell* 100 $82.69 Automatic Execution
 09:39:33 - 30-Oct-25
Sell* 1 $82.69 Automatic Execution
 09:39:33 - 30-Oct-25
Buy* 10 $82.77 Automatic Execution
 09:39:32 - 30-Oct-25
Buy* 22 $82.855 Automatic Execution
 09:39:27 - 30-Oct-25
Buy* 20 $82.855 Automatic Execution
 09:39:27 - 30-Oct-25
Buy* 10 $82.855 Automatic Execution
 09:39:27 - 30-Oct-25
Buy* 51 $82.855 Automatic Execution
 09:39:27 - 30-Oct-25
Buy* 51 $82.855 Automatic Execution
 09:39:27 - 30-Oct-25
Sell* 1 $82.84 Automatic Execution
 09:39:27 - 30-Oct-25
Buy* 50 $82.87 Automatic Execution
 09:39:27 - 30-Oct-25
Sell* 266 $82.82 Automatic Execution
 09:39:27 - 30-Oct-25
Sell* 400 $82.82 Automatic Execution
 09:39:27 - 30-Oct-25
Buy* 1 $82.86 Automatic Execution
 09:39:27 - 30-Oct-25
Buy* 40 $82.85 Automatic Execution
 09:39:27 - 30-Oct-25
Buy* 1 $82.77 Automatic Execution
 09:39:26 - 30-Oct-25
Buy* 10 $82.77 Automatic Execution
 09:39:26 - 30-Oct-25
Buy* 82 $82.84 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 1 $82.84 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 17 $82.84 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 17 $82.84 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 83 $82.84 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 107 $82.82 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 1 $82.80 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 1 $82.77 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 70 $82.77 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 38 $82.76 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 25 $82.74 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 10 $82.70 Automatic Execution
 09:39:23 - 30-Oct-25
Buy* 15 $82.68 Automatic Execution
 09:39:23 - 30-Oct-25
Sell* 50 $82.64 Automatic Execution
 09:39:02 - 30-Oct-25
Buy* 50 $82.61 Automatic Execution
 09:39:02 - 30-Oct-25
Buy* 1 $82.61 Automatic Execution
 09:39:02 - 30-Oct-25
Sell* 1 $82.57 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 50 $82.56 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 50 $82.56 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $82.57 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 25 $82.56 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 75 $82.57 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 1 $82.57 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $82.57 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 23 $82.56 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 1 $82.56 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 76 $82.56 Automatic Execution
 09:38:57 - 30-Oct-25
Unknown* 330 $82.62 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $82.60 Automatic Execution
 09:38:54 - 30-Oct-25
Sell* 1 $82.65 Automatic Execution
 09:38:54 - 30-Oct-25
Unknown* 13 $82.695 Automatic Execution
 09:38:54 - 30-Oct-25
Buy* 100 $82.695 Automatic Execution
 09:38:53 - 30-Oct-25
Buy* 44 $82.69 Automatic Execution
 09:38:52 - 30-Oct-25
Buy* 151 $82.69 Automatic Execution
 09:38:52 - 30-Oct-25
Buy* 85 $82.69 Automatic Execution
 09:38:52 - 30-Oct-25
Unknown* 200 $82.65 Automatic Execution
 09:38:52 - 30-Oct-25
Sell* 12 $82.67 Automatic Execution
 09:38:52 - 30-Oct-25
Buy* 2 $82.71 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 69 $82.67 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 177 $82.62 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 100 $82.62 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 50 $82.62 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 11 $82.62 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 100 $82.62 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 50 $82.58 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 73 $82.62 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 100 $82.62 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 73 $82.59 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 17 $82.59 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 33 $82.59 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 25 $82.58 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 58 $82.59 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 3 $82.59 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 2 $82.48 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 2 $82.48 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 25 $82.435 Automatic Execution
 09:38:02 - 30-Oct-25
Unknown* 50 $82.43 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 12 $82.42 Automatic Execution
 09:38:00 - 30-Oct-25
Sell* 25 $82.43 Automatic Execution
 09:37:58 - 30-Oct-25
Buy* 1 $82.43 Automatic Execution
 09:37:58 - 30-Oct-25
Unknown* 1 $82.40 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 1 $82.40 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 1 $82.40 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 1 $82.40 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 1 $82.40 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 1 $82.40 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 1 $82.40 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 1 $82.40 Automatic Execution
 09:37:54 - 30-Oct-25
Buy* 1 $82.40 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 50 $82.32 Automatic Execution
 09:37:53 - 30-Oct-25
Sell* 50 $82.32 Automatic Execution
 09:37:53 - 30-Oct-25
Sell* 50 $82.32 Automatic Execution
 09:37:53 - 30-Oct-25
Buy* 50 $82.32 Automatic Execution
 09:37:53 - 30-Oct-25
Buy* 10 $82.34 Automatic Execution
 09:37:53 - 30-Oct-25
Buy* 100 $82.29 Automatic Execution
 09:37:49 - 30-Oct-25
Sell* 50 $82.26 Automatic Execution
 09:37:47 - 30-Oct-25
Sell* 50 $82.26 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 5 $82.21 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 52 $82.21 Automatic Execution
 09:37:47 - 30-Oct-25
Sell* 25 $82.20 Automatic Execution
 09:37:45 - 30-Oct-25
Sell* 57 $82.20 Automatic Execution
 09:37:45 - 30-Oct-25
Sell* 50 $82.22 Automatic Execution
 09:37:45 - 30-Oct-25
Buy* 25 $82.25 Automatic Execution
 09:37:44 - 30-Oct-25
Buy* 25 $82.225 Automatic Execution
 09:37:44 - 30-Oct-25
Buy* 25 $82.225 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $82.21 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 50 $82.22 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 4 $82.24 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 7 $82.33 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 1 $82.36 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 10 $82.36 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 17 $82.44 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 1 $82.44 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 11 $82.56 Automatic Execution
 09:37:00 - 30-Oct-25
Sell* 30 $82.57 Automatic Execution
 09:36:57 - 30-Oct-25
Sell* 13 $82.56 Automatic Execution
 09:36:57 - 30-Oct-25
Sell* 17 $82.56 Automatic Execution
 09:36:57 - 30-Oct-25
Sell* 16 $82.56 Automatic Execution
 09:36:57 - 30-Oct-25
Sell* 36 $82.56 Automatic Execution
 09:36:57 - 30-Oct-25
Unknown* 36 $82.56 Automatic Execution
 09:36:57 - 30-Oct-25
Buy* 29 $82.56 Automatic Execution
 09:36:57 - 30-Oct-25
Buy* 56 $82.59 Automatic Execution
 09:36:57 - 30-Oct-25
Buy* 1 $82.56 Automatic Execution
 09:36:57 - 30-Oct-25
Buy* 1 $82.56 Automatic Execution
 09:36:57 - 30-Oct-25
Buy* 30 $82.56 Automatic Execution
 09:36:57 - 30-Oct-25
Buy* 15 $82.57 Automatic Execution
 09:36:57 - 30-Oct-25
Buy* 13 $82.57 Automatic Execution
 09:36:57 - 30-Oct-25
Buy* 2 $82.57 Automatic Execution
 09:36:57 - 30-Oct-25
Sell* 50 $82.57 Automatic Execution
 09:36:57 - 30-Oct-25
Sell* 13 $82.56 Automatic Execution
 09:36:57 - 30-Oct-25
Sell* 68 $82.57 Automatic Execution
 09:36:57 - 30-Oct-25
Sell* 24 $82.60 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 100 $82.60 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 1 $82.60 Automatic Execution
 09:36:52 - 30-Oct-25
Buy* 1 $82.66 Automatic Execution
 09:36:51 - 30-Oct-25
Buy* 150 $82.62 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 25 $82.61 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 500 $82.62 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 100 $82.62 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 600 $82.62 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 1 $82.62 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 100 $82.61 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 25 $82.61 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 25 $82.60 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 5 $82.62 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 17 $82.62 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 83 $82.62 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 17 $82.61 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 33 $82.61 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 67 $82.61 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 33 $82.61 Automatic Execution
 09:36:50 - 30-Oct-25
Buy* 100 $82.61 Automatic Execution
 09:36:50 - 30-Oct-25
Sell* 20 $82.58 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 50 $82.585 Automatic Execution
 09:36:46 - 30-Oct-25
Sell* 1 $82.55 Automatic Execution
 09:36:46 - 30-Oct-25
Sell* 34 $82.55 Automatic Execution
 09:36:46 - 30-Oct-25
Sell* 50 $82.57 Automatic Execution
 09:36:46 - 30-Oct-25
Sell* 50 $82.57 Automatic Execution
 09:36:46 - 30-Oct-25
Sell* 28 $82.54 Automatic Execution
 09:36:46 - 30-Oct-25
Buy* 4 $82.56 Automatic Execution
 09:36:46 - 30-Oct-25
Buy* 62 $82.56 Automatic Execution
 09:36:46 - 30-Oct-25
Unknown* 30 $82.56 Automatic Execution
 09:36:46 - 30-Oct-25
Unknown* 4 $82.56 Automatic Execution
 09:36:46 - 30-Oct-25
Buy* 4 $82.58 Automatic Execution
 09:36:46 - 30-Oct-25
Buy* 200 $82.58 Automatic Execution
 09:36:46 - 30-Oct-25
Buy* 150 $82.57 Automatic Execution
 09:36:46 - 30-Oct-25
Buy* 4 $82.57 Automatic Execution
 09:36:46 - 30-Oct-25
Buy* 150 $82.55 Automatic Execution
 09:36:46 - 30-Oct-25
Buy* 4 $82.55 Automatic Execution
 09:36:46 - 30-Oct-25
Buy* 53 $82.49 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 2 $82.48 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 23 $82.48 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 30 $82.47 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 50 $82.45 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 50 $82.45 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 50 $82.49 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 50 $82.49 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 10 $82.47 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 50 $82.47 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 4 $82.46 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 13 $82.47 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 4 $82.47 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 4 $82.47 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 79 $82.47 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 21 $82.48 Automatic Execution
 09:36:45 - 30-Oct-25
Sell* 4 $82.48 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 15 $82.50 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 63 $82.50 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 50 $82.435 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 150 $82.435 Automatic Execution
 09:36:43 - 30-Oct-25
Sell* 10 $82.37 Automatic Execution
 09:36:41 - 30-Oct-25
Sell* 1 $82.37 Automatic Execution
 09:36:41 - 30-Oct-25
Sell* 10 $82.39 Automatic Execution
 09:36:41 - 30-Oct-25
Sell* 5 $82.40 Automatic Execution
 09:36:41 - 30-Oct-25
Sell* 13 $82.42 Automatic Execution
 09:36:41 - 30-Oct-25
Sell* 87 $82.42 Automatic Execution
 09:36:41 - 30-Oct-25
Sell* 13 $82.42 Automatic Execution
 09:36:41 - 30-Oct-25
Sell* 1 $82.52 Automatic Execution
 09:36:41 - 30-Oct-25
Sell* 100 $82.52 Automatic Execution
 09:36:41 - 30-Oct-25
Sell* 150 $82.59 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 1 $82.59 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 1 $82.59 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 1,100 $82.59 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 3 $82.645 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 30 $82.645 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 25 $82.645 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 25 $82.645 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 89 $82.645 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 31 $82.645 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 50 $82.645 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 50 $82.645 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 50 $82.645 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 50 $82.645 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 50 $82.645 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 50 $82.645 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 100 $82.645 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 50 $82.645 Automatic Execution
 09:36:04 - 30-Oct-25
Sell* 50 $82.645 Automatic Execution
 09:36:04 - 30-Oct-25
Sell* 50 $82.645 Automatic Execution
 09:36:04 - 30-Oct-25
Sell* 17 $82.64 Automatic Execution
 09:36:04 - 30-Oct-25
Sell* 25 $82.65 Automatic Execution
 09:36:04 - 30-Oct-25
Buy* 53 $82.65 Automatic Execution
 09:36:04 - 30-Oct-25
Buy* 4 $82.61 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 60 $82.65 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 37 $82.63 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 25 $82.63 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 30 $82.67 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 50 $82.67 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 21 $82.74 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 200 $82.71 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 100 $82.73 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 100 $82.73 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 100 $82.74 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 1 $82.75 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 60 $82.78 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 5 $82.78 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 31 $82.78 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 47 $82.78 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 99 $82.78 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 1 $82.78 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 65 $82.79 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 65 $82.79 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 65 $82.79 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 65 $82.79 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 65 $82.80 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 100 $82.81 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 15 $82.82 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 50 $82.82 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 65 $82.82 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 10 $82.83 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 1 $82.83 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 33 $82.83 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 17 $82.83 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 40 $82.83 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 35 $82.81 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 15 $82.81 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 10 $82.82 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 10 $82.83 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 28 $82.83 Automatic Execution
 09:35:59 - 30-Oct-25
Sell* 100 $82.83 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 1 $82.82 Automatic Execution
 09:35:56 - 30-Oct-25
Buy* 25 $82.84 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 30 $82.84 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 8 $82.80 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 32 $82.79 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 1 $82.79 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 17 $82.78 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 9 $82.75 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 27 $82.75 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 9 $82.75 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 98 $82.72 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 1 $82.72 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 1 $82.72 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 1 $82.72 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 100 $82.72 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 68 $83.62 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 150 $83.62 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 50 $83.615 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 50 $83.615 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 50 $83.615 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 50 $83.615 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 50 $83.615 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 50 $83.615 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 150 $83.615 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 150 $83.615 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 50 $83.60 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 25 $83.60 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 57 $83.605 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 92 $83.62 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 50 $83.59 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 50 $83.59 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 25 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 25 $83.62 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 25 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 25 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 50 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 50 $83.62 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 57 $83.65 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 1 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 21 $83.63 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 100 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 27 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 27 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 9 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 10 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 11 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 29 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 14 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 11 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 25 $83.62 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 10 $83.61 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 50 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 108 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 8 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 7 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 27 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 27 $83.64 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 7 $83.63 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 27 $83.64 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 28 $83.63 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 2 $83.63 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 25 $83.63 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 50 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 27 $83.64 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 27 $83.63 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 100 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 50 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 50 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 50 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 50 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 50 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 50 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 50 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 50 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 25 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 50 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 100 $83.61 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 1 $83.62 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 10 $83.63 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 50 $83.63 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 50 $83.63 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 1 $83.63 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 172 $83.68 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 15 $83.69 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 4 $83.68 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 4 $83.68 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 8 $83.68 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 8 $83.68 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 6 $83.69 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 20 $83.68 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 19 $83.67 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 172 $83.67 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 16 $83.67 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 156 $83.67 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 41 $83.67 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 25 $83.67 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 50 $83.67 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 25 $83.67 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 1 $83.68 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 1 $83.68 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 2 $83.685 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 1 $83.68 Automatic Execution
 09:34:56 - 30-Oct-25
Sell* 34 $83.65 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 57 $83.68 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 50 $83.65 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 50 $83.65 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 50 $83.65 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 1 $83.65 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 30 $83.63 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 20 $83.61 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 40 $83.62 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 30 $83.625 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 30 $83.62 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 2 $83.62 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 62 $83.61 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 7 $83.61 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 100 $83.61 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 100 $83.61 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 31 $83.61 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 50 $83.61 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 100 $83.61 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 50 $83.61 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 25 $83.55 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 21 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 21 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 3 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 9 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 27 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 2 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 25 $83.52 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 10 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 4 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 4 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 4 $83.56 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 20 $83.52 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 29 $83.52 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 4 $83.52 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 20 $83.52 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 4 $83.53 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 63 $83.53 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 83 $83.53 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 100 $83.55 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 100 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 38 $83.53 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 75 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 138 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 100 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 12 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 7 $83.54 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 29 $83.53 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 14 $83.53 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 62 $83.53 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 48 $83.53 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 47 $83.53 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 100 $83.53 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 62 $83.53 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 50 $83.50 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 60 $83.50 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 50 $83.49 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 10 $83.51 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 62 $83.45 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 1 $83.45 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 47 $83.45 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 47 $83.46 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 6 $83.47 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 4 $83.47 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 66 $83.47 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 1 $83.47 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 43 $83.47 Automatic Execution
 09:34:52 - 30-Oct-25
Buy* 17 $83.48 Automatic Execution
 09:34:50 - 30-Oct-25
Buy* 18 $83.48 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 13 $83.46 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 17 $83.46 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 16 $83.46 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 1 $83.47 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 13 $83.48 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 17 $83.48 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 219 $83.50 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 1 $83.50 Automatic Execution
 09:34:47 - 30-Oct-25
Unknown* 1 $83.50 Automatic Execution
 09:34:47 - 30-Oct-25
Unknown* 79 $83.50 Automatic Execution
 09:34:47 - 30-Oct-25
Unknown* 100 $83.50 Automatic Execution
 09:34:47 - 30-Oct-25
Unknown* 300 $83.50 Automatic Execution
 09:34:47 - 30-Oct-25
Unknown* 100 $83.50 Automatic Execution
 09:34:47 - 30-Oct-25
Unknown* 300 $83.50 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 100 $83.50 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 300 $83.50 Automatic Execution
 09:34:47 - 30-Oct-25
Unknown* 16 $83.445 Automatic Execution
 09:34:43 - 30-Oct-25
Sell* 50 $83.43 Automatic Execution
 09:34:43 - 30-Oct-25
Sell* 15 $83.41 Automatic Execution
 09:34:43 - 30-Oct-25
Sell* 25 $83.42 Automatic Execution
 09:34:43 - 30-Oct-25
Buy* 29 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 47 $83.39 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 34 $83.39 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 2 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 5 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 6 $83.39 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 5 $83.39 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 4 $83.39 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 7 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 34 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 4 $83.38 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 47 $83.38 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 1 $83.38 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 48 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 93 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 7 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 8 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 16 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 8 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 13 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Unknown* 4 $83.42 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 1 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 1 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 4 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 20 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 14 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 4 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 1 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 1 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 26 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 6 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 10 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 15 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 1 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 28 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 19 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 4 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 28 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 30 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 28 $83.40 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 15 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 42 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 35 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 35 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 1 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 16 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 15 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 1 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 2 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 34 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 50 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 35 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 25 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Buy* 50 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 35 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 1 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 1 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 42 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 1 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 1 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 9 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 47 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Unknown* 3 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Unknown* 25 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Unknown* 25 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 53 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 47 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 100 $83.41 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 1 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 24 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 29 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 200 $83.43 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 25 $83.44 Automatic Execution
 09:34:42 - 30-Oct-25
Sell* 50 $83.40 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 50 $83.40 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 50 $83.40 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 50 $83.40 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 50 $83.40 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 50 $83.40 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 70 $83.40 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 100 $83.40 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 30 $83.39 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 1 $83.39 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 100 $83.39 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 92 $83.38 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 2 $83.43 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 1 $83.43 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 1 $83.43 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 30 $83.45 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 1 $83.44 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 100 $83.44 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 100 $83.44 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 25 $83.46 Automatic Execution
 09:34:39 - 30-Oct-25
Buy* 7 $83.52 Automatic Execution
 09:34:37 - 30-Oct-25
Buy* 5 $83.50 Automatic Execution
 09:34:36 - 30-Oct-25
Sell* 200 $83.44 Automatic Execution
 09:34:35 - 30-Oct-25
Unknown* 14 $83.42 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 108 $83.41 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 152 $83.40 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 5 $83.40 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 56 $83.41 Automatic Execution
 09:34:01 - 30-Oct-25
Sell* 100 $83.43 Automatic Execution
 09:33:59 - 30-Oct-25
Sell* 1 $83.44 Automatic Execution
 09:33:59 - 30-Oct-25
Sell* 1 $83.44 Automatic Execution
 09:33:59 - 30-Oct-25
Sell* 34 $83.46 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 100 $83.49 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 100 $83.49 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 100 $83.48 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 102 $83.48 Automatic Execution
 09:33:59 - 30-Oct-25
Unknown* 19 $83.44 Automatic Execution
 09:33:59 - 30-Oct-25
Unknown* 100 $83.44 Automatic Execution
 09:33:59 - 30-Oct-25
Buy* 1 $83.48 Automatic Execution
 09:33:59 - 30-Oct-25
Sell* 25 $83.38 Automatic Execution
 09:33:57 - 30-Oct-25
Sell* 25 $83.38 Automatic Execution
 09:33:57 - 30-Oct-25
Sell* 25 $83.38 Automatic Execution
 09:33:57 - 30-Oct-25
Unknown* 25 $83.38 Automatic Execution
 09:33:57 - 30-Oct-25
Buy* 15 $83.40 Automatic Execution
 09:33:57 - 30-Oct-25
Buy* 25 $83.39 Automatic Execution
 09:33:57 - 30-Oct-25
Unknown* 30 $83.38 Automatic Execution
 09:33:57 - 30-Oct-25
Buy* 5 $83.39 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 16 $83.39 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 27 $83.38 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 7 $83.385 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 25 $83.38 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 17 $83.385 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 16 $83.385 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 135 $83.30 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 10 $83.30 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 25 $83.31 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 57 $83.33 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 77 $83.31 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 25 $83.33 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 4 $83.33 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 14 $83.33 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 25 $83.33 Automatic Execution
 09:33:56 - 30-Oct-25
Unknown* 12 $83.30 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 21 $83.33 Automatic Execution
 09:33:56 - 30-Oct-25
Unknown* 3 $83.30 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 11 $83.28 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 14 $83.28 Automatic Execution
 09:33:56 - 30-Oct-25
Buy* 3 $83.30 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 11 $83.29 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 14 $83.29 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 1 $83.28 Automatic Execution
 09:33:56 - 30-Oct-25
Sell* 152 $83.26 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 8 $83.27 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $83.27 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 6 $83.26 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 56 $83.27 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 152 $83.26 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 136 $83.28 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 16 $83.28 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 34 $83.27 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 17 $83.27 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 13 $83.27 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 56 $83.27 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 10 $83.28 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 34 $83.29 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 152 $83.28 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 18 $83.29 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 80 $83.29 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $83.29 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 1 $83.29 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $83.29 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 1 $83.29 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $83.29 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $83.29 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 108 $83.29 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 300 $83.31 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 50 $83.32 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $83.34 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $83.34 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $83.34 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 100 $83.37 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 5 $83.23 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 61 $83.22 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 23 $83.14 Automatic Execution
 09:33:47 - 30-Oct-25
Sell* 100 $83.14 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 56 $83.15 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 3 $83.15 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 100 $83.14 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 100 $83.14 Automatic Execution
 09:33:47 - 30-Oct-25
Sell* 128 $83.10 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 59 $83.125 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 78 $83.11 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 50 $83.11 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 128 $83.14 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 100 $83.18 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 50 $83.22 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 9 $83.22 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 50 $83.21 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 9 $83.22 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 16 $83.22 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 84 $83.22 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 16 $83.22 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 16 $83.22 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 84 $83.22 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 75 $83.22 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 100 $83.22 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 10 $83.26 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 100 $83.24 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 30 $83.25 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 100 $83.24 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 100 $83.25 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 100 $83.25 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 100 $83.25 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 1 $83.25 Automatic Execution
 09:33:35 - 30-Oct-25
Sell* 16 $83.29 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 11 $83.29 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 200 $83.34 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 1 $83.35 Automatic Execution
 09:33:33 - 30-Oct-25
Unknown* 1 $83.39 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 12 $83.45 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 25 $83.46 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 50 $83.46 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 50 $83.45 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 25 $83.45 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $83.45 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 1 $83.50 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 199 $83.50 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 200 $83.515 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 24 $83.50 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 76 $83.50 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 100 $83.50 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 76 $83.50 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 300 $83.50 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 100 $83.49 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 1 $83.50 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 60 $83.44 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 4 $83.44 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 40 $83.44 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 46 $83.44 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 34 $83.44 Automatic Execution
 09:33:31 - 30-Oct-25
Unknown* 34 $83.38 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 15 $83.44 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 47 $83.40 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 1 $83.44 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 21 $83.40 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 25 $83.42 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 1 $83.40 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 100 $83.39 Automatic Execution
 09:33:30 - 30-Oct-25
Sell* 100 $83.39 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 1 $83.40 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 100 $83.40 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 52 $83.41 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 49 $83.42 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 101 $83.42 Automatic Execution
 09:33:30 - 30-Oct-25
Sell* 100 $83.40 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 98 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 100 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 35 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 1 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 100 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 1 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 100 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 1 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 9 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 100 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 1 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 41 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 54 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 46 $83.41 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 59 $83.42 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 9 $83.41 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 41 $83.41 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.39 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.38 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.38 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 100 $83.41 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.39 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.36 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 12 $83.40 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 97 $83.39 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.40 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.38 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.39 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.40 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 50 $83.33 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 50 $83.31 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.31 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.31 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.33 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.33 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 50 $83.33 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.32 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 25 $83.32 Automatic Execution
 09:33:13 - 30-Oct-25
Sell* 30 $83.225 Automatic Execution
 09:33:13 - 30-Oct-25
Sell* 21 $83.29 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 25 $83.30 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 14 $83.29 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 14 $83.29 Automatic Execution
 09:33:11 - 30-Oct-25
Buy* 25 $83.26 Automatic Execution
 09:33:11 - 30-Oct-25
Buy* 25 $83.24 Automatic Execution
 09:33:11 - 30-Oct-25
Buy* 50 $83.25 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 50 $83.24 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 50 $83.23 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 25 $83.23 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 50 $83.24 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 100 $83.25 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 50 $83.25 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 50 $83.25 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 50 $83.25 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 50 $83.25 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 25 $83.32 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 50 $83.32 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 25 $83.30 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 79 $83.21 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 19 $83.21 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 2 $83.21 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 75 $83.25 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 50 $83.25 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 100 $83.25 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 100 $83.19 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 75 $83.19 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 25 $83.19 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 50 $83.19 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 25 $83.19 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 25 $83.19 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 100 $83.22 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 100 $83.20 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 20 $83.05 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 14 $83.05 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 32 $83.07 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 68 $83.07 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 100 $83.02 Automatic Execution
 09:33:08 - 30-Oct-25
Sell* 29 $82.975 Automatic Execution
 09:33:08 - 30-Oct-25
Sell* 102 $83.005 Automatic Execution
 09:33:08 - 30-Oct-25
Buy* 13 $83.07 Automatic Execution
 09:33:08 - 30-Oct-25
Buy* 25 $83.02 Automatic Execution
 09:33:08 - 30-Oct-25
Buy* 20 $83.00 Automatic Execution
 09:33:08 - 30-Oct-25
Buy* 24 $83.00 Automatic Execution
 09:33:08 - 30-Oct-25
Buy* 100 $83.00 Automatic Execution
 09:33:08 - 30-Oct-25
Buy* 100 $83.00 Automatic Execution
 09:33:08 - 30-Oct-25
Buy* 100 $83.00 Automatic Execution
 09:33:08 - 30-Oct-25
Sell* 23 $82.88 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 25 $82.91 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 25 $82.91 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 10 $82.94 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 10 $82.94 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 13 $82.93 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 37 $82.91 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 36 $82.91 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 23 $82.93 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 12 $82.90 Automatic Execution
 09:33:02 - 30-Oct-25
Sell* 21 $82.90 Automatic Execution
 09:33:02 - 30-Oct-25
Sell* 4 $82.99 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 4 $82.99 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 25 $83.11 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 25 $83.11 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 25 $83.11 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 100 $82.97 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 1 $82.97 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 5 $82.95 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 100 $82.89 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 9 $82.79 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 44 $82.79 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 3 $82.77 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 3 $82.77 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 3 $82.72 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 47 $82.66 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 25 $82.65 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 47 $82.51 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 53 $82.51 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 8 $82.48 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 2 $82.48 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 100 $82.46 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 100 $82.46 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 100 $82.47 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 50 $82.48 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 50 $82.48 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 50 $82.48 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 50 $82.59 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 200 $82.59 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 25 $82.55 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 50 $82.59 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 45 $82.58 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 55 $82.60 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 45 $82.60 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 100 $82.72 Automatic Execution
 09:32:22 - 30-Oct-25
Sell* 2 $82.73 Automatic Execution
 09:32:22 - 30-Oct-25
Sell* 20 $82.73 Automatic Execution
 09:32:22 - 30-Oct-25
Sell* 26 $82.73 Automatic Execution
 09:32:22 - 30-Oct-25
Sell* 27 $82.75 Automatic Execution
 09:32:21 - 30-Oct-25
Buy* 100 $82.77 Automatic Execution
 09:32:18 - 30-Oct-25
Buy* 1 $82.73 Automatic Execution
 09:32:18 - 30-Oct-25
Buy* 100 $82.70 Automatic Execution
 09:32:18 - 30-Oct-25
Buy* 100 $82.70 Automatic Execution
 09:32:18 - 30-Oct-25
Buy* 100 $82.70 Automatic Execution
 09:32:18 - 30-Oct-25
Buy* 12 $82.60 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 30 $82.52 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 25 $82.56 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 34 $82.56 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 25 $82.55 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 59 $82.55 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 9 $82.50 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 4 $82.50 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 99 $82.48 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 100 $82.48 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 100 $82.48 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 100 $82.48 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 1 $82.48 Automatic Execution
 09:32:16 - 30-Oct-25
Buy* 100 $82.48 Automatic Execution
 09:32:16 - 30-Oct-25
Sell* 10 $81.69 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 43 $81.69 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 8 $81.69 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 7 $81.70 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 30 $81.705 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 7 $81.70 Automatic Execution
 09:32:00 - 30-Oct-25
Unknown* 22 $81.70 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 109 $81.69 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 7 $81.70 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 22 $81.70 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 100 $81.68 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 22 $81.70 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 7 $81.69 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 22 $81.70 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 7 $81.69 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 53 $81.71 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 100 $81.68 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 1 $81.71 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 100 $81.71 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 15 $81.69 Automatic Execution
 09:32:00 - 30-Oct-25
Unknown* 100 $81.655 Automatic Execution
 09:31:59 - 30-Oct-25
Sell* 1 $81.67 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 17 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 100 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 17 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 99 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 1 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 100 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 100 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 190 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 100 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 12 $81.67 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 100 $81.66 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 49 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 100 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 100 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 100 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 50 $81.59 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 50 $81.58 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 1 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 150 $81.69 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 100 $81.65 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 100 $81.62 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 50 $81.61 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 25 $81.59 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 50 $81.59 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 1 $81.59 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 25 $81.59 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 1 $81.59 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 25 $81.58 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 40 $81.40 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 30 $81.42 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 123 $81.47 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 100 $81.50 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 47 $81.50 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 50 $81.58 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 50 $81.58 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 50 $81.58 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 50 $81.57 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 50 $81.56 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 50 $81.57 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 1 $81.46 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 16 $81.46 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 34 $81.46 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 2 $81.48 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 200 $81.53 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 60 $81.55 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 200 $81.55 Automatic Execution
 09:31:44 - 30-Oct-25
Sell* 11 $81.68 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 123 $81.69 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 36 $81.63 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 10 $81.76 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 3 $81.76 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 10 $81.77 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 50 $82.195 Automatic Execution
 09:31:18 - 30-Oct-25
Buy* 50 $82.195 Automatic Execution
 09:31:18 - 30-Oct-25
Buy* 191 $82.18 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 47 $82.12 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 26 $82.16 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 32 $82.16 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 44 $82.16 Automatic Execution
 09:31:16 - 30-Oct-25
Sell* 25 $82.25 Automatic Execution
 09:31:16 - 30-Oct-25
Sell* 50 $82.23 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 200 $82.20 Automatic Execution
 09:31:16 - 30-Oct-25
Sell* 50 $82.16 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 50 $82.21 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 50 $82.21 Automatic Execution
 09:31:16 - 30-Oct-25
Buy* 50 $82.21 Automatic Execution
 09:31:16 - 30-Oct-25
Sell* 1 $82.02 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 30 $82.05 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 30 $82.03 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 30 $82.01 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 15 $82.06 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 1 $81.38 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 50 $81.40 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 1 $81.38 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 1 $81.37 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 150 $81.37 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 100 $81.37 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 100 $81.37 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 211 $81.37 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 50 $81.38 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 100 $81.39 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 50 $81.46 Automatic Execution
 09:30:28 - 30-Oct-25
Buy* 25 $81.46 Automatic Execution
 09:30:28 - 30-Oct-25
Buy* 25 $81.46 Automatic Execution
 09:30:28 - 30-Oct-25
Buy* 158 $81.46 Automatic Execution
 09:30:28 - 30-Oct-25
Sell* 42 $81.455 Automatic Execution
 09:30:28 - 30-Oct-25
Buy* 50 $81.50 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 2 $81.62 Automatic Execution
 09:30:23 - 30-Oct-25
Buy* 1 $81.62 Automatic Execution
 09:30:23 - 30-Oct-25
Sell* 89 $81.37 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 100 $81.37 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 100 $81.37 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 83 $81.37 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 1 $81.37 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 300 $81.37 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 130 $81.37 Automatic Execution
 09:30:22 - 30-Oct-25
Buy* 34 $81.42 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 17 $81.37 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 1 $81.41 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 91 $81.44 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 4 $81.31 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 96 $81.34 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 4 $81.34 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 50 $81.37 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 100 $81.35 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 100 $81.35 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 70 $81.30 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 4 $81.30 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 5 $81.30 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 1 $81.30 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 4 $81.31 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 1 $81.31 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 100 $81.33 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 30 $81.35 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 100 $81.36 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 18 $81.44 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 1 $81.63 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 1 $81.43 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 200 $81.43 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 100 $81.44 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 1 $81.62 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 120 $81.44 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 30 $81.45 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 150 $81.45 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 100 $81.46 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 59 $81.47 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 46 $81.40 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 50 $81.45 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 50 $81.40 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 50 $81.40 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 50 $81.41 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 4 $81.45 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 50 $81.40 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 4 $81.44 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 50 $81.35 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 62 $81.38 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 50 $81.35 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 100 $81.33 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 1 $81.33 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 1 $81.33 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 50 $81.36 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 50 $81.36 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 5 $81.40 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 1 $81.40 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 100 $81.49 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 4 $81.50 Automatic Execution
 09:30:16 - 30-Oct-25
Buy* 19 $81.63 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 59 $81.63 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 64 $81.55 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 30 $81.54 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 30 $81.53 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 1 $81.51 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 200 $81.50 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 1 $81.50 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 1 $81.50 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 2 $81.50 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 9 $81.50 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 1 $81.50 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 1 $81.50 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 1 $81.50 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 3 $81.51 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 1 $81.51 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 10 $81.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 3 $81.69 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $81.72 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 2 $81.72 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 16 $81.72 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 50 $81.75 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 50 $81.75 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 100 $81.79 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $81.75 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 30 $81.79 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $81.74 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $81.83 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $81.84 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 30 $81.89 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 119 $81.99 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 178 $82.00 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 21 $82.00 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 1 $82.00 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $82.00 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 78 $82.00 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 78 $82.00 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 22 $82.00 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 78 $81.98 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 322 $82.00 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 78 $81.98 Automatic Execution
 09:30:10 - 30-Oct-25
Unknown* 50 $81.89 Automatic Execution
 09:30:10 - 30-Oct-25
Unknown* 50 $81.89 Automatic Execution
 09:30:10 - 30-Oct-25
Unknown* 200 $81.89 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 50 $81.81 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 50 $81.81 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 50 $81.82 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 2 $81.93 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 80 $81.78 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 1 $81.81 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 1 $81.81 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 1 $81.78 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 100 $81.78 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 100 $81.81 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 100 $81.83 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 6 $82.11 Automatic Execution
 09:30:06 - 30-Oct-25
Unknown* 7 $81.95 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 1 $82.11 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 1 $82.11 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 2 $82.11 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 2 $82.09 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 100 $81.955 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $81.96 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 70 $81.78 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 30 $81.79 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $81.82 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 35 $81.79 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $81.79 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $81.79 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $81.84 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 200 $81.79 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $81.81 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 32 $81.83 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 34 $81.82 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 30 $81.80 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 2 $81.80 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $81.80 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 13 $81.81 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 16 $81.81 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 10 $81.81 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $81.83 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 400 $81.82 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 10 $81.91 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $81.91 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $81.94 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 10 $81.89 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $81.92 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $81.92 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $81.92 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 169 $81.97 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 15 $81.97 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 15 $81.96 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $81.96 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 84 $81.96 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 12 $81.97 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 16 $81.98 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 200 $82.07 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 200 $82.05 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 250 $82.11 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 150 $82.09 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 600 $82.02 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 10 $82.02 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 123 $82.16 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 32 $82.11 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 2 $82.26 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 4 $82.06 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 1 $82.30 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 1 $82.27 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 1 $82.27 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $82.06 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 2 $82.10 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 57 $82.10 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 3 $82.10 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 4 $81.96 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 137 $82.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 19 $82.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 138 $82.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 11 $82.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 4 $82.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 30 $82.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $82.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 46 $82.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 16 $82.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 17 $82.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $81.97 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1,000 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 3 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 137 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 12 $82.11 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 50 $82.13 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 50 $82.13 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $82.13 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $82.23 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 59 $82.30 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 17 $82.29 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 31 $82.29 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 58 $82.29 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 42 $82.29 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 143 $82.29 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 25 $82.29 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 4 $82.26 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 75 $82.26 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 125 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 75 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $82.10 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 13 $81.94 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $81.99 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 96 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 52 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 452 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 25 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 23 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 400 $82.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $82.14 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 11 $82.21 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 18 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 41 $82.24 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 17 $82.21 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 41 $82.21 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 15 $82.24 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 17 $82.21 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 31 $82.21 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 58 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 42 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Unknown* 32 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 200 $82.26 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 34 $82.26 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 34 $82.26 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $82.25 Automatic Execution
 09:30:01 - 30-Oct-25
Unknown* 66 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Unknown* 34 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Unknown* 34 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Unknown* 100 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Unknown* 34 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Unknown* 100 $82.20 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 82 $82.15 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 100 $82.15 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 18 $82.15 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 25 $82.15 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 2 $82.17 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 2 $82.19 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 30 $82.15 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 100 $82.15 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 2 $82.18 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 100 $82.225 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 5 $82.07 Ordinary
 09:28:42 - 30-Oct-25
Buy* 14 $82.07 Ordinary
 09:28:42 - 30-Oct-25
Buy* 10 $82.07 Ordinary
 09:28:42 - 30-Oct-25
Buy* 5 $82.07 Ordinary
 09:28:42 - 30-Oct-25
Sell* 3 $82.07 Ordinary
 09:28:42 - 30-Oct-25
Sell* 1 $82.04 Ordinary
 09:28:40 - 30-Oct-25
Sell* 34 $82.07 Ordinary
 09:28:40 - 30-Oct-25
Sell* 5 $82.07 Ordinary
 09:28:40 - 30-Oct-25
Sell* 3 $82.07 Ordinary
 09:28:40 - 30-Oct-25
Sell* 3 $82.07 Ordinary
 09:28:40 - 30-Oct-25
Sell* 3 $82.07 Ordinary
 09:28:40 - 30-Oct-25
Sell* 3 $82.07 Ordinary
 09:28:40 - 30-Oct-25
Sell* 3 $82.07 Ordinary
 09:28:40 - 30-Oct-25
Sell* 3 $82.07 Ordinary
 09:28:40 - 30-Oct-25
Sell* 1 $82.06 Ordinary
 09:28:40 - 30-Oct-25
Sell* 2 $82.06 Ordinary
 09:28:40 - 30-Oct-25
Sell* 5 $82.20 Ordinary
 09:28:25 - 30-Oct-25
Buy* 20 $82.20 Ordinary
 09:28:25 - 30-Oct-25
Sell* 3 $82.22 Ordinary
 09:28:22 - 30-Oct-25
Sell* 1 $82.30 Ordinary
 09:28:15 - 30-Oct-25
Sell* 10 $82.25 Ordinary
 09:28:07 - 30-Oct-25
Buy* 717 $82.65 Ordinary
 09:28:01 - 30-Oct-25
Buy* 100 $82.63 Ordinary
 09:28:01 - 30-Oct-25
Buy* 75 $82.55 Ordinary
 09:28:00 - 30-Oct-25
Sell* 1 $82.50 Ordinary
 09:28:00 - 30-Oct-25
Sell* 50 $82.50 Ordinary
 09:28:00 - 30-Oct-25
Sell* 1 $82.51 Ordinary
 09:28:00 - 30-Oct-25
Sell* 20 $82.60 Ordinary
 09:28:00 - 30-Oct-25
Sell* 3 $82.55 Ordinary
 09:28:00 - 30-Oct-25
Sell* 1 $82.74 Ordinary
 09:27:50 - 30-Oct-25
Sell* 20 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 71 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 29 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 5 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 5 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 10 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 10 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 46 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 10 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 10 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 5 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 5 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 15 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 5 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 5 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 5 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 10 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 10 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 24 $82.75 Ordinary
 09:27:50 - 30-Oct-25
Sell* 10 $82.77 Ordinary
 09:27:50 - 30-Oct-25
Sell* 3 $83.00 Ordinary
 09:27:40 - 30-Oct-25
Buy* 2 $83.34 Ordinary
 09:26:54 - 30-Oct-25
Buy* 1 $82.99 Ordinary
 09:26:27 - 30-Oct-25
Sell* 1 $83.00 Ordinary
 09:26:20 - 30-Oct-25
Sell* 1 $83.02 Ordinary
 09:26:20 - 30-Oct-25
Sell* 1 $83.02 Ordinary
 09:26:20 - 30-Oct-25
Buy* 6 $83.02 Ordinary
 09:25:50 - 30-Oct-25
Buy* 14 $83.01 Ordinary
 09:25:50 - 30-Oct-25
Buy* 20 $83.01 Ordinary
 09:25:50 - 30-Oct-25
Sell* 60 $83.00 Ordinary
 09:25:50 - 30-Oct-25
Sell* 58 $83.00 Ordinary
 09:25:50 - 30-Oct-25
Buy* 60 $83.01 Ordinary
 09:25:50 - 30-Oct-25
Buy* 214 $83.02 Ordinary
 09:25:50 - 30-Oct-25
Buy* 50 $83.02 Ordinary
 09:25:50 - 30-Oct-25
Buy* 40 $83.01 Ordinary
 09:25:50 - 30-Oct-25
Buy* 149 $83.02 Ordinary
 09:25:50 - 30-Oct-25
Buy* 1 $83.01 Ordinary
 09:25:50 - 30-Oct-25
Sell* 1 $83.35 Ordinary
 09:25:04 - 30-Oct-25
Sell* 1 $83.38 Ordinary
 09:25:04 - 30-Oct-25
Buy* 627 $83.42 Ordinary
 09:25:04 - 30-Oct-25
Buy* 99 $83.40 Ordinary
 09:25:04 - 30-Oct-25
Buy* 1 $83.40 Ordinary
 09:25:04 - 30-Oct-25
Buy* 573 $83.42 Ordinary
 09:25:04 - 30-Oct-25
Buy* 100 $83.41 Ordinary
 09:25:04 - 30-Oct-25
Sell* 1 $83.34 Ordinary
 09:25:04 - 30-Oct-25
Sell* 1 $83.33 Ordinary
 09:25:04 - 30-Oct-25
Buy* 2 $83.37 Ordinary
 09:25:04 - 30-Oct-25
Buy* 100 $83.34 Ordinary
 09:25:04 - 30-Oct-25
Buy* 1 $83.34 Ordinary
 09:25:04 - 30-Oct-25
Buy* 116 $83.35 Ordinary
 09:25:04 - 30-Oct-25
Buy* 1 $83.35 Ordinary
 09:25:04 - 30-Oct-25
Sell* 21 $83.31 Ordinary
 09:25:04 - 30-Oct-25
Buy* 4 $83.41 Ordinary
 09:25:04 - 30-Oct-25
Buy* 98 $83.40 Ordinary
 09:25:04 - 30-Oct-25
Buy* 2 $83.40 Ordinary
 09:25:04 - 30-Oct-25
Buy* 2 $83.39 Ordinary
 09:25:04 - 30-Oct-25
Sell* 2 $83.21 Ordinary
 09:25:04 - 30-Oct-25
Sell* 5 $83.20 Ordinary
 09:25:04 - 30-Oct-25
Buy* 1 $83.30 Ordinary
 09:25:04 - 30-Oct-25
Sell* 13 $83.20 Ordinary
 09:25:04 - 30-Oct-25
Sell* 13 $83.20 Ordinary
 09:25:04 - 30-Oct-25
Sell* 10 $83.20 Ordinary
 09:25:04 - 30-Oct-25
Sell* 13 $83.20 Ordinary
 09:25:04 - 30-Oct-25
Sell* 13 $83.20 Ordinary
 09:25:04 - 30-Oct-25
Buy* 50 $83.40 Ordinary
 09:25:04 - 30-Oct-25
Buy* 20 $83.40 Ordinary
 09:25:04 - 30-Oct-25
Buy* 100 $83.38 Ordinary
 09:25:04 - 30-Oct-25
Buy* 100 $83.37 Ordinary
 09:25:04 - 30-Oct-25
Buy* 100 $83.36 Ordinary
 09:25:04 - 30-Oct-25
Sell* 1 $83.05 Ordinary
 09:25:04 - 30-Oct-25
Sell* 100 $83.05 Ordinary
 09:25:00 - 30-Oct-25
Sell* 6 $83.05 Ordinary
 09:25:00 - 30-Oct-25
Sell* 2 $82.98 Ordinary
 09:25:00 - 30-Oct-25
Sell* 2 $82.98 Ordinary
 09:25:00 - 30-Oct-25
Sell* 1 $82.95 Ordinary
 09:25:00 - 30-Oct-25
Sell* 2 $82.98 Ordinary
 09:25:00 - 30-Oct-25
Sell* 20 $83.15 Ordinary
 09:25:00 - 30-Oct-25
Sell* 100 $83.25 Ordinary
 09:25:00 - 30-Oct-25
Sell* 1 $83.00 Ordinary
 09:25:00 - 30-Oct-25
Sell* 3 $83.00 Ordinary
 09:25:00 - 30-Oct-25
Sell* 22 $83.00 Ordinary
 09:25:00 - 30-Oct-25
Sell* 75 $83.00 Ordinary
 09:25:00 - 30-Oct-25
Sell* 138 $83.28 Ordinary
 09:25:00 - 30-Oct-25
Sell* 48 $83.33 Ordinary
 09:24:59 - 30-Oct-25
Buy* 1 $83.32 Ordinary
 09:24:40 - 30-Oct-25
Sell* 5 $83.31 Ordinary
 09:24:30 - 30-Oct-25
Sell* 5 $83.33 Ordinary
 09:24:20 - 30-Oct-25
Buy* 5 $83.36 Ordinary
 09:24:11 - 30-Oct-25
Buy* 48 $83.39 Ordinary
 09:23:04 - 30-Oct-25
Buy* 48 $83.41 Ordinary
 09:23:04 - 30-Oct-25
Sell* 14 $83.35 Ordinary
 09:22:42 - 30-Oct-25
Sell* 7 $83.35 Ordinary
 09:22:42 - 30-Oct-25
Sell* 4 $83.35 Ordinary
 09:22:42 - 30-Oct-25
Sell* 5 $83.35 Ordinary
 09:22:42 - 30-Oct-25
Sell* 10 $83.35 Ordinary
 09:22:42 - 30-Oct-25
Sell* 15 $83.25 Ordinary
 09:22:03 - 30-Oct-25
Sell* 1 $83.25 Ordinary
 09:22:03 - 30-Oct-25
Buy* 2 $83.13 Ordinary
 09:20:30 - 30-Oct-25
Buy* 10 $83.11 Ordinary
 09:20:30 - 30-Oct-25
Buy* 3 $83.12 Ordinary
 09:20:30 - 30-Oct-25
Buy* 25 $83.11 Ordinary
 09:20:30 - 30-Oct-25
Buy* 5 $83.11 Ordinary
 09:20:30 - 30-Oct-25
Buy* 5 $83.13 Ordinary
 09:20:30 - 30-Oct-25
Buy* 2 $83.11 Ordinary
 09:20:30 - 30-Oct-25
Buy* 2 $83.10 Ordinary
 09:20:30 - 30-Oct-25
Sell* 6 $83.03 Ordinary
 09:20:30 - 30-Oct-25
Sell* 4 $83.03 Ordinary
 09:20:30 - 30-Oct-25
Sell* 13 $83.03 Ordinary
 09:20:30 - 30-Oct-25
Sell* 3 $83.03 Ordinary
 09:20:30 - 30-Oct-25
Sell* 10 $83.03 Ordinary
 09:20:30 - 30-Oct-25
Sell* 10 $83.05 Ordinary
 09:20:30 - 30-Oct-25
Buy* 10 $83.13 Ordinary
 09:20:30 - 30-Oct-25
Buy* 13 $83.13 Ordinary
 09:20:30 - 30-Oct-25
Buy* 10 $83.13 Ordinary
 09:20:30 - 30-Oct-25
Buy* 13 $83.13 Ordinary
 09:20:30 - 30-Oct-25
Sell* 10 $83.03 Ordinary
 09:20:30 - 30-Oct-25
Buy* 10 $83.13 Ordinary
 09:20:30 - 30-Oct-25
Buy* 10 $83.08 Ordinary
 09:20:30 - 30-Oct-25
Buy* 2 $83.07 Ordinary
 09:20:30 - 30-Oct-25
Buy* 10 $83.07 Ordinary
 09:20:30 - 30-Oct-25
Buy* 8 $83.07 Ordinary
 09:20:30 - 30-Oct-25
Buy* 2 $83.07 Ordinary
 09:20:30 - 30-Oct-25
Sell* 38 $83.00 Ordinary
 09:20:30 - 30-Oct-25
Sell* 100 $83.02 Ordinary
 09:20:30 - 30-Oct-25
Sell* 1 $83.00 Ordinary
 09:20:30 - 30-Oct-25
Sell* 10 $83.00 Ordinary
 09:20:30 - 30-Oct-25
Sell* 25 $83.00 Ordinary
 09:20:30 - 30-Oct-25
Sell* 200 $83.04 Ordinary
 09:20:30 - 30-Oct-25
Sell* 100 $83.05 Ordinary
 09:20:30 - 30-Oct-25
Sell* 100 $83.10 Ordinary
 09:20:30 - 30-Oct-25
Sell* 1 $83.10 Ordinary
 09:20:30 - 30-Oct-25
Sell* 15 $83.10 Ordinary
 09:20:30 - 30-Oct-25
Sell* 20 $83.13 Ordinary
 09:20:30 - 30-Oct-25
Sell* 100 $83.10 Ordinary
 09:20:30 - 30-Oct-25
Sell* 20 $83.10 Ordinary
 09:20:30 - 30-Oct-25
Sell* 20 $83.12 Ordinary
 09:20:30 - 30-Oct-25
Sell* 25 $83.24 Ordinary
 09:20:30 - 30-Oct-25
Sell* 100 $83.25 Ordinary
 09:20:30 - 30-Oct-25
Sell* 118 $83.28 Ordinary
 09:20:30 - 30-Oct-25
Sell* 112 $83.30 Ordinary
 09:20:30 - 30-Oct-25
Sell* 100 $83.27 Ordinary
 09:20:30 - 30-Oct-25
Sell* 10 $83.27 Ordinary
 09:20:30 - 30-Oct-25
Sell* 2 $83.30 Ordinary
 09:20:30 - 30-Oct-25
Sell* 6 $83.30 Ordinary
 09:20:30 - 30-Oct-25
Sell* 100 $83.31 Ordinary
 09:20:30 - 30-Oct-25
Sell* 12 $83.31 Ordinary
 09:20:30 - 30-Oct-25
Sell* 5 $83.31 Ordinary
 09:20:30 - 30-Oct-25
Sell* 88 $83.31 Ordinary
 09:20:30 - 30-Oct-25
Sell* 97 $83.38 Ordinary
 09:20:30 - 30-Oct-25
Sell* 40 $83.38 Ordinary
 09:20:30 - 30-Oct-25
Sell* 10 $83.39 Ordinary
 09:20:30 - 30-Oct-25
Sell* 20 $83.41 Ordinary
 09:20:30 - 30-Oct-25
Sell* 100 $83.41 Ordinary
 09:20:30 - 30-Oct-25
Sell* 20 $83.42 Ordinary
 09:20:30 - 30-Oct-25
Sell* 1 $83.44 Ordinary
 09:20:30 - 30-Oct-25
Sell* 20 $83.44 Ordinary
 09:20:30 - 30-Oct-25
Sell* 20 $83.45 Ordinary
 09:20:30 - 30-Oct-25
Sell* 20 $83.46 Ordinary
 09:20:30 - 30-Oct-25
Buy* 93 $83.45 Ordinary
 09:19:57 - 30-Oct-25
Buy* 100 $83.45 Ordinary
 09:19:57 - 30-Oct-25
Sell* 1 $83.38 Ordinary
 09:19:18 - 30-Oct-25
Buy* 7 $83.45 Ordinary
 09:19:16 - 30-Oct-25
Buy* 20 $83.44 Ordinary
 09:19:16 - 30-Oct-25
Buy* 100 $83.39 Ordinary
 09:19:15 - 30-Oct-25
Buy* 20 $83.38 Ordinary
 09:19:15 - 30-Oct-25
Buy* 48 $83.38 Ordinary
 09:19:15 - 30-Oct-25
Buy* 35 $83.38 Ordinary
 09:19:14 - 30-Oct-25
Buy* 2 $83.38 Ordinary
 09:19:14 - 30-Oct-25
Buy* 48 $83.38 Ordinary
 09:19:10 - 30-Oct-25
Buy* 42 $83.38 Ordinary
 09:19:10 - 30-Oct-25
Buy* 6 $83.37 Ordinary
 09:19:10 - 30-Oct-25
Buy* 5 $83.38 Ordinary
 09:18:50 - 30-Oct-25
Buy* 6 $83.34 Ordinary
 09:18:14 - 30-Oct-25
Buy* 1 $83.33 Ordinary
 09:18:14 - 30-Oct-25
Buy* 5 $83.33 Ordinary
 09:18:14 - 30-Oct-25
Buy* 3 $83.33 Ordinary
 09:18:14 - 30-Oct-25
Buy* 6 $83.28 Ordinary
 09:18:14 - 30-Oct-25
Buy* 3 $83.28 Ordinary
 09:18:14 - 30-Oct-25
Sell* 4 $83.20 Ordinary
 09:18:08 - 30-Oct-25
Buy* 13 $83.19 Ordinary
 09:17:58 - 30-Oct-25
Buy* 50 $83.18 Ordinary
 09:17:58 - 30-Oct-25
Buy* 996 $83.15 Ordinary
 09:17:52 - 30-Oct-25
Buy* 4 $83.15 Ordinary
 09:17:52 - 30-Oct-25
Sell* 1 $83.15 Ordinary
 09:17:40 - 30-Oct-25
Buy* 38 $83.19 Ordinary
 09:17:23 - 30-Oct-25
Buy* 1 $83.15 Ordinary
 09:17:23 - 30-Oct-25
Buy* 5 $83.06 Ordinary
 09:17:06 - 30-Oct-25
Buy* 4,357 $83.00 Ordinary
 09:17:06 - 30-Oct-25
Buy* 100 $83.00 Ordinary
 09:17:06 - 30-Oct-25
Buy* 5 $83.00 Ordinary
 09:17:06 - 30-Oct-25
Buy* 100 $83.00 Ordinary
 09:17:06 - 30-Oct-25
Buy* 100 $82.99 Ordinary
 09:17:06 - 30-Oct-25
Sell* 100 $82.96 Ordinary
 09:17:06 - 30-Oct-25
Buy* 100 $82.96 Ordinary
 09:17:06 - 30-Oct-25
Sell* 25 $82.86 Ordinary
 09:16:36 - 30-Oct-25
Sell* 20 $82.86 Ordinary
 09:16:36 - 30-Oct-25
Buy* 5 $82.95 Ordinary
 09:16:34 - 30-Oct-25
Buy* 20 $82.95 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 13 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 40 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 10 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 26 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 20 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 20 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 1 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 1 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 1 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 20 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 15 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 85 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Unknown* 70 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Buy* 30 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Buy* 20 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Buy* 20 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Buy* 20 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Buy* 20 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Buy* 60 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Buy* 100 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Buy* 80 $83.00 Ordinary
 09:16:34 - 30-Oct-25
Buy* 20 $82.97 Ordinary
 09:16:34 - 30-Oct-25
Buy* 57 $83.20 Ordinary
 09:16:34 - 30-Oct-25
Buy* 80 $82.96 Ordinary
 09:16:34 - 30-Oct-25
Buy* 20 $82.94 Ordinary
 09:16:34 - 30-Oct-25
Buy* 2 $83.18 Ordinary
 09:16:34 - 30-Oct-25
Buy* 1 $83.07 Ordinary
 09:16:34 - 30-Oct-25
Buy* 20 $82.96 Ordinary
 09:16:34 - 30-Oct-25
Buy* 100 $82.96 Ordinary
 09:16:34 - 30-Oct-25
Buy* 20 $82.95 Ordinary
 09:16:34 - 30-Oct-25
Buy* 1 $82.94 Ordinary
 09:16:34 - 30-Oct-25
Buy* 1 $82.94 Ordinary
 09:16:34 - 30-Oct-25
Sell* 2 $82.90 Ordinary
 09:16:27 - 30-Oct-25
Sell* 10 $82.90 Ordinary
 09:16:27 - 30-Oct-25
Sell* 5 $82.90 Ordinary
 09:16:27 - 30-Oct-25
Buy* 8 $82.99 Ordinary
 09:16:24 - 30-Oct-25
Buy* 80 $82.99 Ordinary
 09:16:22 - 30-Oct-25
Buy* 20 $82.99 Ordinary
 09:16:22 - 30-Oct-25
Buy* 80 $82.99 Ordinary
 09:16:22 - 30-Oct-25
Buy* 100 $82.99 Ordinary
 09:16:22 - 30-Oct-25
Sell* 100 $83.00 Ordinary
 09:16:22 - 30-Oct-25
Sell* 1 $83.02 Ordinary
 09:16:22 - 30-Oct-25
Sell* 1 $83.04 Ordinary
 09:16:22 - 30-Oct-25
Sell* 100 $83.00 Ordinary
 09:16:22 - 30-Oct-25
Sell* 25 $83.00 Ordinary
 09:16:22 - 30-Oct-25
Sell* 1 $83.04 Ordinary
 09:16:22 - 30-Oct-25
Sell* 100 $83.12 Ordinary
 09:16:22 - 30-Oct-25
Sell* 1 $83.20 Ordinary
 09:16:22 - 30-Oct-25
Sell* 200 $83.20 Ordinary
 09:16:22 - 30-Oct-25
Sell* 20 $83.22 Ordinary
 09:16:22 - 30-Oct-25
Sell* 100 $83.22 Ordinary
 09:16:22 - 30-Oct-25
Sell* 20 $83.23 Ordinary
 09:16:22 - 30-Oct-25
Sell* 20 $83.23 Ordinary
 09:16:22 - 30-Oct-25
Sell* 20 $83.23 Ordinary
 09:16:22 - 30-Oct-25
Sell* 20 $83.24 Ordinary
 09:16:22 - 30-Oct-25
Sell* 50 $83.39 Ordinary
 09:16:09 - 30-Oct-25
Sell* 10 $83.50 Ordinary
 09:15:59 - 30-Oct-25
Sell* 2 $83.50 Ordinary
 09:15:59 - 30-Oct-25
Sell* 1 $83.51 Ordinary
 09:15:59 - 30-Oct-25
Sell* 100 $83.51 Ordinary
 09:15:59 - 30-Oct-25
Sell* 100 $83.52 Ordinary
 09:15:59 - 30-Oct-25
Sell* 118 $83.52 Ordinary
 09:15:59 - 30-Oct-25
Sell* 20 $83.56 Ordinary
 09:15:59 - 30-Oct-25
Sell* 20 $83.56 Ordinary
 09:15:59 - 30-Oct-25
Sell* 20 $83.57 Ordinary
 09:15:59 - 30-Oct-25
Sell* 20 $83.57 Ordinary
 09:15:59 - 30-Oct-25
Sell* 20 $83.57 Ordinary
 09:15:59 - 30-Oct-25
Sell* 3,171 $83.65 Ordinary
 09:15:59 - 30-Oct-25
Sell* 100 $83.65 Ordinary
 09:15:59 - 30-Oct-25
Sell* 47 $83.65 Ordinary
 09:15:56 - 30-Oct-25
Sell* 82 $83.65 Ordinary
 09:15:54 - 30-Oct-25
Sell* 100 $83.65 Ordinary
 09:15:51 - 30-Oct-25
Sell* 100 $83.65 Ordinary
 09:15:51 - 30-Oct-25
Sell* 100 $83.65 Ordinary
 09:15:44 - 30-Oct-25
Sell* 100 $83.65 Ordinary
 09:15:20 - 30-Oct-25
Sell* 100 $83.65 Ordinary
 09:15:20 - 30-Oct-25
Sell* 100 $83.65 Ordinary
 09:15:18 - 30-Oct-25
Sell* 2 $83.58 Ordinary
 09:15:12 - 30-Oct-25
Buy* 2 $83.63 Ordinary
 09:15:10 - 30-Oct-25
Sell* 500 $83.60 Ordinary
 09:14:52 - 30-Oct-25
Sell* 3 $83.60 Ordinary
 09:14:52 - 30-Oct-25
Buy* 8 $83.75 Ordinary
 09:14:30 - 30-Oct-25
Buy* 100 $83.75 Ordinary
 09:14:30 - 30-Oct-25
Buy* 100 $83.74 Ordinary
 09:14:30 - 30-Oct-25
Sell* 118 $83.74 Ordinary
 09:14:29 - 30-Oct-25
Sell* 50 $83.80 Ordinary
 09:14:29 - 30-Oct-25
Buy* 11 $83.91 Ordinary
 09:14:28 - 30-Oct-25
Buy* 10 $83.86 Ordinary
 09:14:12 - 30-Oct-25
Buy* 40 $83.86 Ordinary
 09:14:12 - 30-Oct-25
Buy* 50 $83.85 Ordinary
 09:14:12 - 30-Oct-25
Buy* 50 $83.85 Ordinary
 09:14:12 - 30-Oct-25
Sell* 10 $83.79 Ordinary
 09:13:50 - 30-Oct-25
Sell* 1 $83.80 Ordinary
 09:13:50 - 30-Oct-25
Sell* 1 $83.85 Ordinary
 09:13:44 - 30-Oct-25
Sell* 1 $83.85 Ordinary
 09:13:38 - 30-Oct-25
Sell* 65 $83.86 Ordinary
 09:13:38 - 30-Oct-25
Sell* 93 $83.86 Ordinary
 09:13:38 - 30-Oct-25
Sell* 7 $83.86 Ordinary
 09:13:28 - 30-Oct-25
Sell* 40 $83.87 Ordinary
 09:13:28 - 30-Oct-25
Sell* 3 $83.90 Ordinary
 09:13:28 - 30-Oct-25
Buy* 3 $83.95 Ordinary
 09:13:21 - 30-Oct-25
Sell* 2 $83.79 Ordinary
 09:13:14 - 30-Oct-25
Sell* 7 $83.90 Ordinary
 09:13:06 - 30-Oct-25
Buy* 95 $83.91 Ordinary
 09:12:47 - 30-Oct-25
Buy* 5 $83.91 Ordinary
 09:12:47 - 30-Oct-25
Sell* 70 $83.90 Ordinary
 09:12:47 - 30-Oct-25
Sell* 100 $83.90 Ordinary
 09:12:47 - 30-Oct-25
Sell* 30 $83.90 Ordinary
 09:12:47 - 30-Oct-25
Buy* 1 $83.87 Ordinary
 09:12:47 - 30-Oct-25
Buy* 1 $83.87 Ordinary
 09:12:47 - 30-Oct-25
Sell* 3 $83.63 Ordinary
 09:12:43 - 30-Oct-25
Buy* 54 $83.68 Ordinary
 09:12:43 - 30-Oct-25
Buy* 25 $83.68 Ordinary
 09:12:43 - 30-Oct-25
Buy* 15 $83.68 Ordinary
 09:12:43 - 30-Oct-25
Buy* 80 $83.68 Ordinary
 09:12:43 - 30-Oct-25
Buy* 26 $83.68 Ordinary
 09:12:43 - 30-Oct-25
Buy* 110 $83.60 Ordinary
 09:12:38 - 30-Oct-25
Buy* 18 $83.67 Ordinary
 09:12:20 - 30-Oct-25
Buy* 3 $83.63 Ordinary
 09:12:20 - 30-Oct-25
Sell* 10 $83.51 Ordinary
 09:12:19 - 30-Oct-25
Sell* 10 $83.52 Ordinary
 09:12:19 - 30-Oct-25
Sell* 10 $83.54 Ordinary
 09:12:19 - 30-Oct-25
Sell* 1 $83.54 Ordinary
 09:11:55 - 30-Oct-25
Sell* 10 $83.60 Ordinary
 09:11:52 - 30-Oct-25
Sell* 10 $83.61 Ordinary
 09:11:52 - 30-Oct-25
Sell* 1 $83.61 Ordinary
 09:11:52 - 30-Oct-25
Sell* 1 $83.61 Ordinary
 09:11:52 - 30-Oct-25
Buy* 98 $83.66 Ordinary
 09:11:52 - 30-Oct-25
Sell* 10 $83.60 Ordinary
 09:11:52 - 30-Oct-25
Sell* 200 $83.60 Ordinary
 09:11:52 - 30-Oct-25
Sell* 1 $83.66 Ordinary
 09:11:52 - 30-Oct-25
Sell* 801 $83.60 Ordinary
 09:11:52 - 30-Oct-25
Sell* 100 $83.61 Ordinary
 09:11:52 - 30-Oct-25
Sell* 100 $83.66 Ordinary
 09:11:52 - 30-Oct-25
Sell* 1 $83.66 Ordinary
 09:11:52 - 30-Oct-25
Buy* 1 $83.73 Ordinary
 09:11:34 - 30-Oct-25
Buy* 20 $83.80 Ordinary
 09:11:25 - 30-Oct-25
Buy* 37 $83.80 Ordinary
 09:11:25 - 30-Oct-25
Buy* 2 $83.80 Ordinary
 09:11:25 - 30-Oct-25
Buy* 35 $83.80 Ordinary
 09:11:25 - 30-Oct-25
Sell* 37 $83.80 Ordinary
 09:11:25 - 30-Oct-25
Sell* 963 $83.80 Ordinary
 09:11:25 - 30-Oct-25
Sell* 37 $83.82 Ordinary
 09:11:25 - 30-Oct-25
Sell* 1 $83.82 Ordinary
 09:11:25 - 30-Oct-25
Buy* 5 $83.86 Ordinary
 09:11:24 - 30-Oct-25
Buy* 42 $83.90 Ordinary
 09:11:24 - 30-Oct-25
Sell* 82 $83.86 Ordinary
 09:11:24 - 30-Oct-25
Sell* 100 $83.86 Ordinary
 09:11:24 - 30-Oct-25
Buy* 40 $83.90 Ordinary
 09:11:24 - 30-Oct-25
Sell* 5 $83.86 Ordinary
 09:11:24 - 30-Oct-25
Sell* 20 $83.88 Ordinary
 09:11:24 - 30-Oct-25
Sell* 10 $83.88 Ordinary
 09:11:24 - 30-Oct-25
Sell* 20 $83.89 Ordinary
 09:11:24 - 30-Oct-25
Sell* 20 $83.89 Ordinary
 09:11:24 - 30-Oct-25
Sell* 20 $83.90 Ordinary
 09:11:24 - 30-Oct-25
Sell* 20 $83.90 Ordinary
 09:11:24 - 30-Oct-25
Buy* 1 $83.98 Ordinary
 09:11:23 - 30-Oct-25
Buy* 99 $83.97 Ordinary
 09:11:23 - 30-Oct-25
Buy* 1 $83.97 Ordinary
 09:11:23 - 30-Oct-25
Buy* 20 $83.97 Ordinary
 09:11:20 - 30-Oct-25
Sell* 20 $83.94 Ordinary
 09:11:19 - 30-Oct-25
Buy* 13 $83.98 Ordinary
 09:11:19 - 30-Oct-25
Buy* 2 $83.97 Ordinary
 09:11:19 - 30-Oct-25
Buy* 15 $83.95 Ordinary
 09:11:19 - 30-Oct-25
Buy* 1 $83.90 Ordinary
 09:11:19 - 30-Oct-25
Buy* 1 $83.90 Ordinary
 09:11:19 - 30-Oct-25
Buy* 20 $83.93 Ordinary
 09:11:19 - 30-Oct-25
Sell* 100 $83.80 Ordinary
 09:11:15 - 30-Oct-25
Buy* 20 $83.85 Ordinary
 09:11:15 - 30-Oct-25
Buy* 20 $83.86 Ordinary
 09:11:15 - 30-Oct-25
Buy* 20 $83.86 Ordinary
 09:11:15 - 30-Oct-25
Sell* 5 $83.83 Ordinary
 09:11:15 - 30-Oct-25
Sell* 5 $83.83 Ordinary
 09:11:15 - 30-Oct-25
Buy* 20 $83.87 Ordinary
 09:11:15 - 30-Oct-25
Unknown* 20 $83.85 Ordinary
 09:11:15 - 30-Oct-25
Sell* 20 $83.84 Ordinary
 09:11:15 - 30-Oct-25
Buy* 20 $83.87 Ordinary
 09:11:15 - 30-Oct-25
Buy* 20 $83.87 Ordinary
 09:11:15 - 30-Oct-25
Buy* 20 $83.87 Ordinary
 09:11:15 - 30-Oct-25
Buy* 20 $83.88 Ordinary
 09:11:15 - 30-Oct-25
Buy* 20 $83.86 Ordinary
 09:11:15 - 30-Oct-25
Buy* 6 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 696 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 124 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 76 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 200 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 10 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 10 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 10 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 20 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 10 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 20 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 65 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 30 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 20 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 250 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 30 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 10 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 10 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 10 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 52 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 167 $83.89 Ordinary
 09:11:13 - 30-Oct-25
Buy* 1 $83.88 Ordinary
 09:11:13 - 30-Oct-25
Buy* 37 $83.88 Ordinary
 09:11:13 - 30-Oct-25
Buy* 20 $83.88 Ordinary
 09:11:13 - 30-Oct-25
Buy* 3 $83.86 Ordinary
 09:11:13 - 30-Oct-25
Buy* 1 $83.82 Ordinary
 09:11:12 - 30-Oct-25
Buy* 20 $83.80 Ordinary
 09:11:12 - 30-Oct-25
Buy* 100 $83.80 Ordinary
 09:11:12 - 30-Oct-25
Buy* 100 $83.80 Ordinary
 09:11:12 - 30-Oct-25
Buy* 100 $83.79 Ordinary
 09:11:12 - 30-Oct-25
Buy* 1 $83.76 Ordinary
 09:11:12 - 30-Oct-25
Buy* 18 $83.80 Ordinary
 09:11:12 - 30-Oct-25
Buy* 19 $83.74 Ordinary
 09:11:12 - 30-Oct-25
Buy* 1 $83.68 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.65 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.65 Ordinary
 09:11:12 - 30-Oct-25
Sell* 100 $83.65 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.64 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.63 Ordinary
 09:11:12 - 30-Oct-25
Buy* 100 $83.74 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.66 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.65 Ordinary
 09:11:12 - 30-Oct-25
Sell* 100 $83.65 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.66 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.66 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.65 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.65 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.65 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.65 Ordinary
 09:11:12 - 30-Oct-25
Buy* 20 $83.64 Ordinary
 09:11:12 - 30-Oct-25
Buy* 20 $83.64 Ordinary
 09:11:12 - 30-Oct-25
Buy* 20 $83.63 Ordinary
 09:11:12 - 30-Oct-25
Buy* 2 $83.63 Ordinary
 09:11:12 - 30-Oct-25
Sell* 20 $83.56 Ordinary
 09:11:10 - 30-Oct-25
Buy* 1 $83.55 Ordinary
 09:11:08 - 30-Oct-25
Buy* 11 $83.55 Ordinary
 09:11:08 - 30-Oct-25
Buy* 20 $83.55 Ordinary
 09:11:08 - 30-Oct-25
Buy* 10 $83.55 Ordinary
 09:11:08 - 30-Oct-25
Buy* 59 $83.55 Ordinary
 09:11:08 - 30-Oct-25
Buy* 5 $83.47 Ordinary
 09:11:08 - 30-Oct-25
Buy* 20 $83.50 Ordinary
 09:11:08 - 30-Oct-25
Buy* 20 $83.50 Ordinary
 09:11:08 - 30-Oct-25
Buy* 200 $83.50 Ordinary
 09:11:08 - 30-Oct-25
Buy* 100 $83.48 Ordinary
 09:11:08 - 30-Oct-25
Buy* 20 $83.50 Ordinary
 09:11:08 - 30-Oct-25
Buy* 100 $83.48 Ordinary
 09:11:08 - 30-Oct-25
Buy* 48 $83.50 Ordinary
 09:11:05 - 30-Oct-25
Buy* 6 $83.49 Ordinary
 09:11:05 - 30-Oct-25
Buy* 5 $83.35 Ordinary
 09:11:04 - 30-Oct-25
Sell* 50 $83.29 Ordinary
 09:11:04 - 30-Oct-25
Sell* 20 $83.26 Ordinary
 09:11:04 - 30-Oct-25
Sell* 60 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Sell* 40 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Sell* 26 $83.22 Ordinary
 09:11:04 - 30-Oct-25
Sell* 100 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Sell* 23 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Sell* 10 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Sell* 20 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Sell* 3 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Unknown* 24 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Sell* 90 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Sell* 10 $83.22 Ordinary
 09:11:04 - 30-Oct-25
Sell* 20 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Sell* 100 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Sell* 10 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Sell* 100 $83.25 Ordinary
 09:11:04 - 30-Oct-25
Sell* 40 $83.22 Ordinary
 09:11:04 - 30-Oct-25
Sell* 25 $83.26 Ordinary
 09:11:04 - 30-Oct-25
Sell* 6 $83.26 Ordinary
 09:11:04 - 30-Oct-25
Sell* 69 $83.26 Ordinary
 09:11:04 - 30-Oct-25
Sell* 31 $83.26 Ordinary
 09:11:04 - 30-Oct-25
Sell* 20 $83.26 Ordinary
 09:11:04 - 30-Oct-25
Sell* 18 $83.22 Ordinary
 09:11:04 - 30-Oct-25
Sell* 100 $83.23 Ordinary
 09:11:04 - 30-Oct-25
Sell* 15 $83.26 Ordinary
 09:11:04 - 30-Oct-25
Sell* 20 $83.26 Ordinary
 09:11:04 - 30-Oct-25
Sell* 14 $83.26 Ordinary
 09:11:04 - 30-Oct-25
Buy* 14 $83.37 Ordinary
 09:11:03 - 30-Oct-25
Buy* 11 $83.37 Ordinary
 09:11:03 - 30-Oct-25
Unknown* 58 $83.31 Ordinary
 09:11:03 - 30-Oct-25
Unknown* 10 $83.31 Ordinary
 09:11:03 - 30-Oct-25
Sell* 5 $83.31 Ordinary
 09:11:03 - 30-Oct-25
Sell* 10 $83.31 Ordinary
 09:11:03 - 30-Oct-25
Sell* 10 $83.31 Ordinary
 09:11:03 - 30-Oct-25
Sell* 10 $83.31 Ordinary
 09:11:03 - 30-Oct-25
Sell* 170 $83.31 Ordinary
 09:11:03 - 30-Oct-25
Sell* 5 $83.31 Ordinary
 09:11:03 - 30-Oct-25
Sell* 5 $83.31 Ordinary
 09:11:03 - 30-Oct-25
Sell* 5 $83.31 Ordinary
 09:11:03 - 30-Oct-25
Sell* 5 $83.31 Ordinary
 09:11:03 - 30-Oct-25
Sell* 80 $83.31 Ordinary
 09:11:03 - 30-Oct-25
Buy* 5 $83.20 Ordinary
 09:11:03 - 30-Oct-25
Buy* 20 $83.18 Ordinary
 09:11:03 - 30-Oct-25
Buy* 20 $83.16 Ordinary
 09:11:03 - 30-Oct-25
Buy* 1 $83.10 Ordinary
 09:11:03 - 30-Oct-25
Buy* 1 $83.00 Ordinary
 09:11:02 - 30-Oct-25
Buy* 8 $83.00 Ordinary
 09:11:02 - 30-Oct-25
Buy* 20 $83.00 Ordinary
 09:11:02 - 30-Oct-25
Buy* 2 $83.00 Ordinary
 09:11:02 - 30-Oct-25
Buy* 10 $83.00 Ordinary
 09:11:02 - 30-Oct-25
Buy* 8 $83.00 Ordinary
 09:11:02 - 30-Oct-25
Buy* 2 $82.99 Ordinary
 09:11:02 - 30-Oct-25
Buy* 49 $82.99 Ordinary
 09:11:02 - 30-Oct-25
Buy* 2 $83.00 Ordinary
 09:11:02 - 30-Oct-25
Buy* 49 $82.99 Ordinary
 09:11:02 - 30-Oct-25
Buy* 10 $82.98 Ordinary
 09:11:00 - 30-Oct-25
Buy* 1 $82.97 Ordinary
 09:10:55 - 30-Oct-25
Buy* 5 $82.96 Ordinary
 09:10:55 - 30-Oct-25
Buy* 2 $82.92 Ordinary
 09:10:52 - 30-Oct-25
Buy* 29 $82.91 Ordinary
 09:10:52 - 30-Oct-25
Buy* 10 $82.91 Ordinary
 09:10:52 - 30-Oct-25
Buy* 10 $82.91 Ordinary
 09:10:52 - 30-Oct-25
Buy* 50 $82.91 Ordinary
 09:10:52 - 30-Oct-25
Buy* 1 $82.91 Ordinary
 09:10:52 - 30-Oct-25
Buy* 10 $82.86 Ordinary
 09:10:46 - 30-Oct-25
Buy* 5 $82.87 Ordinary
 09:10:40 - 30-Oct-25
Buy* 200 $82.91 Ordinary
 09:10:40 - 30-Oct-25
Buy* 100 $82.90 Ordinary
 09:10:40 - 30-Oct-25
Buy* 85 $82.82 Ordinary
 09:10:40 - 30-Oct-25
Buy* 100 $82.82 Ordinary
 09:10:40 - 30-Oct-25
Buy* 100 $82.82 Ordinary
 09:10:40 - 30-Oct-25
Buy* 11 $82.82 Ordinary
 09:10:40 - 30-Oct-25
Buy* 100 $82.82 Ordinary
 09:10:40 - 30-Oct-25
Buy* 15 $82.82 Ordinary
 09:10:40 - 30-Oct-25
Sell* 800 $82.74 Ordinary
 09:10:35 - 30-Oct-25
Sell* 100 $82.75 Ordinary
 09:10:35 - 30-Oct-25
Buy* 15 $82.74 Ordinary
 09:10:32 - 30-Oct-25
Buy* 200 $82.75 Ordinary
 09:10:32 - 30-Oct-25
Buy* 20 $82.74 Ordinary
 09:10:16 - 30-Oct-25
Buy* 20 $82.74 Ordinary
 09:10:16 - 30-Oct-25
Buy* 11 $82.75 Ordinary
 09:10:16 - 30-Oct-25
Buy* 2 $82.75 Ordinary
 09:10:16 - 30-Oct-25
Buy* 1 $82.75 Ordinary
 09:10:16 - 30-Oct-25
Buy* 10 $82.75 Ordinary
 09:10:01 - 30-Oct-25
Buy* 10 $82.74 Ordinary
 09:10:00 - 30-Oct-25
Buy* 78 $82.75 Ordinary
 09:09:51 - 30-Oct-25
Buy* 100 $82.74 Ordinary
 09:09:51 - 30-Oct-25
Buy* 10 $82.73 Ordinary
 09:09:51 - 30-Oct-25
Buy* 8 $82.73 Ordinary
 09:09:50 - 30-Oct-25
Buy* 90 $82.71 Ordinary
 09:09:50 - 30-Oct-25
Buy* 10 $82.69 Ordinary
 09:09:50 - 30-Oct-25
Sell* 20 $82.52 Ordinary
 09:09:30 - 30-Oct-25
Sell* 1 $82.45 Ordinary
 09:09:21 - 30-Oct-25
Sell* 10 $82.46 Ordinary
 09:09:21 - 30-Oct-25
Sell* 10 $82.50 Ordinary
 09:09:21 - 30-Oct-25
Sell* 13 $82.51 Ordinary
 09:09:21 - 30-Oct-25
Sell* 10 $82.51 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.51 Ordinary
 09:09:21 - 30-Oct-25
Sell* 15 $82.50 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.50 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.50 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.50 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.51 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.51 Ordinary
 09:09:21 - 30-Oct-25
Sell* 17 $82.51 Ordinary
 09:09:21 - 30-Oct-25
Sell* 3 $82.51 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.51 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.51 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.50 Ordinary
 09:09:21 - 30-Oct-25
Sell* 5 $82.50 Ordinary
 09:09:21 - 30-Oct-25
Sell* 15 $82.53 Ordinary
 09:09:21 - 30-Oct-25
Sell* 17 $82.51 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.51 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.51 Ordinary
 09:09:21 - 30-Oct-25
Sell* 1 $82.52 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.52 Ordinary
 09:09:21 - 30-Oct-25
Sell* 10 $82.54 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.55 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.56 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.57 Ordinary
 09:09:21 - 30-Oct-25
Sell* 5 $82.53 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.54 Ordinary
 09:09:21 - 30-Oct-25
Sell* 76 $82.55 Ordinary
 09:09:21 - 30-Oct-25
Sell* 20 $82.55 Ordinary
 09:09:21 - 30-Oct-25
Buy* 8 $82.57 Ordinary
 09:09:17 - 30-Oct-25
Sell* 9 $82.50 Ordinary
 09:09:02 - 30-Oct-25
Sell* 1 $82.53 Ordinary
 09:09:02 - 30-Oct-25
Sell* 34 $82.55 Ordinary
 09:09:02 - 30-Oct-25
Sell* 23 $82.56 Ordinary
 09:09:02 - 30-Oct-25
Sell* 1 $82.56 Ordinary
 09:09:02 - 30-Oct-25
Sell* 34 $82.56 Ordinary
 09:09:02 - 30-Oct-25
Sell* 6 $82.53 Ordinary
 09:08:58 - 30-Oct-25
Sell* 7 $82.55 Ordinary
 09:08:58 - 30-Oct-25
Sell* 42 $82.56 Ordinary
 09:08:58 - 30-Oct-25
Sell* 1 $82.55 Ordinary
 09:08:58 - 30-Oct-25
Sell* 2 $82.55 Ordinary
 09:08:58 - 30-Oct-25
Sell* 4 $82.55 Ordinary
 09:08:58 - 30-Oct-25
Sell* 3 $82.52 Ordinary
 09:08:58 - 30-Oct-25
Sell* 6 $82.55 Ordinary
 09:08:58 - 30-Oct-25
Sell* 1 $82.55 Ordinary
 09:08:58 - 30-Oct-25
Sell* 3 $82.55 Ordinary
 09:08:58 - 30-Oct-25
Sell* 1 $82.55 Ordinary
 09:08:58 - 30-Oct-25
Sell* 1 $82.58 Ordinary
 09:08:58 - 30-Oct-25
Unknown* 4 $82.59 Ordinary
 09:08:58 - 30-Oct-25
Sell* 4 $82.56 Ordinary
 09:08:58 - 30-Oct-25
Sell* 4 $82.55 Ordinary
 09:08:58 - 30-Oct-25
Sell* 5 $82.59 Ordinary
 09:08:58 - 30-Oct-25
Sell* 4 $82.55 Ordinary
 09:08:58 - 30-Oct-25
Sell* 3 $82.55 Ordinary
 09:08:58 - 30-Oct-25
Sell* 1 $82.59 Ordinary
 09:08:58 - 30-Oct-25
Sell* 3 $82.56 Ordinary
 09:08:58 - 30-Oct-25
Buy* 20 $82.64 Ordinary
 09:08:58 - 30-Oct-25
Buy* 20 $82.63 Ordinary
 09:08:58 - 30-Oct-25
Sell* 20 $82.59 Ordinary
 09:08:58 - 30-Oct-25
Sell* 1 $82.59 Ordinary
 09:08:58 - 30-Oct-25
Buy* 75 $82.64 Ordinary
 09:08:58 - 30-Oct-25
Buy* 5 $82.64 Ordinary
 09:08:58 - 30-Oct-25
Sell* 20 $82.59 Ordinary
 09:08:58 - 30-Oct-25
Sell* 10 $82.59 Ordinary
 09:08:58 - 30-Oct-25
Sell* 5 $82.59 Ordinary
 09:08:58 - 30-Oct-25
Sell* 13 $82.60 Ordinary
 09:08:58 - 30-Oct-25
Sell* 1 $82.60 Ordinary
 09:08:58 - 30-Oct-25
Sell* 20 $82.60 Ordinary
 09:08:58 - 30-Oct-25
Sell* 20 $82.65 Ordinary
 09:08:58 - 30-Oct-25
Buy* 18 $82.73 Ordinary
 09:08:58 - 30-Oct-25
Buy* 6 $82.72 Ordinary
 09:08:58 - 30-Oct-25
Buy* 5 $82.80 Ordinary
 09:08:57 - 30-Oct-25
Buy* 20 $82.81 Ordinary
 09:08:57 - 30-Oct-25
Buy* 53 $82.72 Ordinary
 09:08:56 - 30-Oct-25
Buy* 5 $82.76 Ordinary
 09:08:56 - 30-Oct-25
Buy* 13 $82.75 Ordinary
 09:08:56 - 30-Oct-25
Sell* 1 $82.75 Ordinary
 09:08:56 - 30-Oct-25
Sell* 20 $82.76 Ordinary
 09:08:56 - 30-Oct-25
Sell* 6 $82.76 Ordinary
 09:08:56 - 30-Oct-25
Buy* 5 $82.81 Ordinary
 09:08:51 - 30-Oct-25
Buy* 1 $82.80 Ordinary
 09:08:51 - 30-Oct-25
Buy* 5 $82.75 Ordinary
 09:08:32 - 30-Oct-25
Buy* 100 $82.75 Ordinary
 09:08:32 - 30-Oct-25
Buy* 3 $82.74 Ordinary
 09:08:32 - 30-Oct-25
Buy* 1 $82.68 Ordinary
 09:08:32 - 30-Oct-25
Buy* 1 $82.65 Ordinary
 09:08:30 - 30-Oct-25
Sell* 22 $82.62 Ordinary
 09:08:28 - 30-Oct-25
Sell* 20 $82.63 Ordinary
 09:08:28 - 30-Oct-25
Unknown* 20 $82.64 Ordinary
 09:08:28 - 30-Oct-25
Buy* 1 $82.67 Ordinary
 09:08:28 - 30-Oct-25
Sell* 5 $82.66 Ordinary
 09:08:23 - 30-Oct-25
Sell* 6 $82.61 Ordinary
 09:08:10 - 30-Oct-25
Sell* 13 $82.62 Ordinary
 09:08:10 - 30-Oct-25
Buy* 6 $82.67 Ordinary
 09:08:10 - 30-Oct-25
Buy* 6 $82.67 Ordinary
 09:08:10 - 30-Oct-25
Buy* 2 $82.68 Ordinary
 09:08:10 - 30-Oct-25
Buy* 50 $82.68 Ordinary
 09:08:10 - 30-Oct-25
Buy* 2 $82.68 Ordinary
 09:08:10 - 30-Oct-25
Buy* 52 $82.67 Ordinary
 09:08:10 - 30-Oct-25
Buy* 48 $82.67 Ordinary
 09:07:53 - 30-Oct-25
Sell* 1 $82.62 Ordinary
 09:07:45 - 30-Oct-25
Sell* 1 $82.62 Ordinary
 09:07:28 - 30-Oct-25
Sell* 1 $82.57 Ordinary
 09:06:53 - 30-Oct-25
Sell* 1 $82.58 Ordinary
 09:06:53 - 30-Oct-25
Buy* 100 $82.64 Ordinary
 09:06:33 - 30-Oct-25
Sell* 50 $82.55 Ordinary
 09:05:46 - 30-Oct-25
Sell* 28 $82.50 Ordinary
 09:05:46 - 30-Oct-25
Sell* 100 $82.56 Ordinary
 09:05:46 - 30-Oct-25
Sell* 1 $82.60 Ordinary
 09:05:46 - 30-Oct-25
Sell* 40 $82.68 Ordinary
 09:05:44 - 30-Oct-25
Buy* 20 $82.68 Ordinary
 09:05:44 - 30-Oct-25
Buy* 20 $82.67 Ordinary
 09:05:44 - 30-Oct-25
Buy* 20 $82.67 Ordinary
 09:05:44 - 30-Oct-25
Sell* 5 $82.62 Ordinary
 09:05:30 - 30-Oct-25
Sell* 5 $82.60 Ordinary
 09:05:25 - 30-Oct-25
Sell* 15 $82.60 Ordinary
 09:05:25 - 30-Oct-25
Sell* 5 $82.62 Ordinary
 09:05:25 - 30-Oct-25
Sell* 40 $82.62 Ordinary
 09:05:25 - 30-Oct-25
Sell* 20 $82.62 Ordinary
 09:05:25 - 30-Oct-25
Sell* 130 $82.60 Ordinary
 09:05:25 - 30-Oct-25
Sell* 3 $82.60 Ordinary
 09:05:25 - 30-Oct-25
Sell* 1 $82.60 Ordinary
 09:05:25 - 30-Oct-25
Sell* 20 $82.61 Ordinary
 09:05:25 - 30-Oct-25
Sell* 20 $82.61 Ordinary
 09:05:25 - 30-Oct-25
Sell* 10 $82.63 Ordinary
 09:05:25 - 30-Oct-25
Sell* 8 $82.62 Ordinary
 09:05:16 - 30-Oct-25
Sell* 15 $82.64 Ordinary
 09:04:46 - 30-Oct-25
Sell* 1 $82.64 Ordinary
 09:04:46 - 30-Oct-25
Sell* 1 $82.70 Ordinary
 09:04:09 - 30-Oct-25
Sell* 50 $82.70 Ordinary
 09:04:09 - 30-Oct-25
Sell* 3 $82.72 Ordinary
 09:04:09 - 30-Oct-25
Sell* 1 $82.72 Ordinary
 09:04:09 - 30-Oct-25
Sell* 1 $82.72 Ordinary
 09:04:09 - 30-Oct-25
Sell* 1 $82.72 Ordinary
 09:03:09 - 30-Oct-25
Sell* 3 $82.72 Ordinary
 09:03:09 - 30-Oct-25
Sell* 5 $82.72 Ordinary
 09:03:09 - 30-Oct-25
Sell* 1 $82.72 Ordinary
 09:03:09 - 30-Oct-25
Sell* 5 $82.72 Ordinary
 09:03:09 - 30-Oct-25
Buy* 298 $82.75 Ordinary
 09:03:09 - 30-Oct-25
Buy* 351 $82.74 Ordinary
 09:03:09 - 30-Oct-25
Buy* 649 $82.74 Ordinary
 09:03:09 - 30-Oct-25
Buy* 100 $82.73 Ordinary
 09:03:09 - 30-Oct-25
Buy* 20 $82.72 Ordinary
 09:03:09 - 30-Oct-25
Buy* 20 $82.71 Ordinary
 09:03:09 - 30-Oct-25
Buy* 20 $82.70 Ordinary
 09:03:09 - 30-Oct-25
Buy* 20 $82.69 Ordinary
 09:03:09 - 30-Oct-25
Buy* 10 $82.67 Ordinary
 09:03:09 - 30-Oct-25
Buy* 24 $82.64 Ordinary
 09:03:09 - 30-Oct-25
Sell* 3 $82.61 Ordinary
 09:02:54 - 30-Oct-25
Buy* 4 $82.47 Ordinary
 09:02:32 - 30-Oct-25
Buy* 4 $82.46 Ordinary
 09:02:24 - 30-Oct-25
Buy* 1 $82.46 Ordinary
 09:02:24 - 30-Oct-25
Buy* 4 $82.46 Ordinary
 09:02:24 - 30-Oct-25
Buy* 1 $82.46 Ordinary
 09:02:11 - 30-Oct-25
Buy* 1 $82.37 Ordinary
 09:01:59 - 30-Oct-25
Buy* 1 $82.36 Ordinary
 09:01:59 - 30-Oct-25
Buy* 11 $82.36 Ordinary
 09:01:59 - 30-Oct-25
Buy* 1 $82.36 Ordinary
 09:01:59 - 30-Oct-25
Buy* 1 $82.36 Ordinary
 09:01:59 - 30-Oct-25
Buy* 2 $82.27 Ordinary
 09:01:34 - 30-Oct-25
Buy* 2 $82.35 Ordinary
 09:01:11 - 30-Oct-25
Buy* 5 $82.34 Ordinary
 09:00:38 - 30-Oct-25
Buy* 1 $82.28 Ordinary
 09:00:16 - 30-Oct-25
Buy* 12 $82.44 Ordinary
 09:00:15 - 30-Oct-25
Buy* 6 $82.44 Ordinary
 09:00:15 - 30-Oct-25
Buy* 2 $82.43 Ordinary
 09:00:15 - 30-Oct-25
Sell* 29 $82.36 Ordinary
 09:00:14 - 30-Oct-25
Buy* 1 $82.25 Ordinary
 09:00:00 - 30-Oct-25
Buy* 30 $82.19 Ordinary
 09:00:00 - 30-Oct-25
Buy* 38 $82.24 Ordinary
 08:59:58 - 30-Oct-25
Buy* 3 $82.16 Ordinary
 08:59:25 - 30-Oct-25
Sell* 10 $82.12 Ordinary
 08:59:20 - 30-Oct-25
Unknown* 20 $82.14 Ordinary
 08:59:20 - 30-Oct-25
Buy* 1 $82.15 Ordinary
 08:59:12 - 30-Oct-25
Sell* 10 $82.11 Ordinary
 08:58:57 - 30-Oct-25
Sell* 10 $82.11 Ordinary
 08:58:55 - 30-Oct-25
Sell* 12 $82.10 Ordinary
 08:58:49 - 30-Oct-25
Sell* 18 $82.10 Ordinary
 08:58:49 - 30-Oct-25
Sell* 12 $82.12 Ordinary
 08:58:49 - 30-Oct-25
Sell* 30 $82.12 Ordinary
 08:58:49 - 30-Oct-25
Sell* 25 $82.04 Ordinary
 08:58:49 - 30-Oct-25
Sell* 20 $82.12 Ordinary
 08:58:49 - 30-Oct-25
Sell* 20 $82.12 Ordinary
 08:58:49 - 30-Oct-25
Sell* 20 $82.12 Ordinary
 08:58:49 - 30-Oct-25
Sell* 20 $82.12 Ordinary
 08:58:49 - 30-Oct-25
Sell* 1 $82.12 Ordinary
 08:58:49 - 30-Oct-25
Sell* 20 $82.04 Ordinary
 08:58:49 - 30-Oct-25
Sell* 19 $82.04 Ordinary
 08:58:49 - 30-Oct-25
Sell* 1 $82.06 Ordinary
 08:58:49 - 30-Oct-25
Sell* 19 $82.12 Ordinary
 08:58:49 - 30-Oct-25
Sell* 20 $82.12 Ordinary
 08:58:49 - 30-Oct-25
Sell* 20 $82.12 Ordinary
 08:58:49 - 30-Oct-25
Sell* 2 $82.14 Ordinary
 08:58:49 - 30-Oct-25
Sell* 20 $82.12 Ordinary
 08:58:49 - 30-Oct-25
Sell* 20 $82.14 Ordinary
 08:58:49 - 30-Oct-25
Sell* 1 $82.14 Ordinary
 08:58:49 - 30-Oct-25
Sell* 1 $82.14 Ordinary
 08:58:49 - 30-Oct-25
Sell* 19 $82.17 Ordinary
 08:58:46 - 30-Oct-25
Sell* 1 $82.07 Ordinary
 08:58:27 - 30-Oct-25
Sell* 30 $82.11 Ordinary
 08:58:27 - 30-Oct-25
Sell* 1 $82.11 Ordinary
 08:58:27 - 30-Oct-25
Sell* 1 $82.14 Ordinary
 08:58:27 - 30-Oct-25
Buy* 18 $82.24 Ordinary
 08:58:24 - 30-Oct-25
Sell* 1 $82.15 Ordinary
 08:58:23 - 30-Oct-25
Buy* 9 $82.18 Ordinary
 08:58:11 - 30-Oct-25
Buy* 9 $82.18 Ordinary
 08:58:11 - 30-Oct-25
Buy* 10 $82.18 Ordinary
 08:58:11 - 30-Oct-25
Buy* 9 $82.18 Ordinary
 08:58:11 - 30-Oct-25
Unknown* 20 $82.17 Ordinary
 08:58:11 - 30-Oct-25
Unknown* 20 $82.17 Ordinary
 08:58:11 - 30-Oct-25
Sell* 5 $82.17 Ordinary
 08:58:11 - 30-Oct-25
Sell* 1 $82.17 Ordinary
 08:58:11 - 30-Oct-25
Sell* 9 $82.30 Ordinary
 08:58:03 - 30-Oct-25
Sell* 1 $82.30 Ordinary
 08:58:03 - 30-Oct-25
Sell* 20 $82.35 Ordinary
 08:56:37 - 30-Oct-25
Sell* 5 $82.36 Ordinary
 08:56:37 - 30-Oct-25
Sell* 1 $82.40 Ordinary
 08:56:37 - 30-Oct-25
Sell* 10 $82.42 Ordinary
 08:56:37 - 30-Oct-25
Sell* 1 $82.43 Ordinary
 08:56:37 - 30-Oct-25
Sell* 12 $82.46 Ordinary
 08:56:37 - 30-Oct-25
Sell* 1 $82.48 Ordinary
 08:56:37 - 30-Oct-25
Sell* 2 $82.52 Ordinary
 08:56:37 - 30-Oct-25
Sell* 3 $82.57 Ordinary
 08:56:37 - 30-Oct-25
Sell* 1 $82.57 Ordinary
 08:56:37 - 30-Oct-25
Sell* 8 $82.57 Ordinary
 08:56:37 - 30-Oct-25
Sell* 1 $82.57 Ordinary
 08:56:37 - 30-Oct-25
Sell* 962 $82.59 Ordinary
 08:56:37 - 30-Oct-25
Sell* 1 $82.60 Ordinary
 08:56:37 - 30-Oct-25
Sell* 50 $82.60 Ordinary
 08:56:37 - 30-Oct-25
Sell* 5 $82.63 Ordinary
 08:56:36 - 30-Oct-25
Sell* 5 $82.63 Ordinary
 08:56:36 - 30-Oct-25
Sell* 2 $82.65 Ordinary
 08:56:31 - 30-Oct-25
Sell* 10 $82.64 Ordinary
 08:56:23 - 30-Oct-25
Sell* 10 $82.64 Ordinary
 08:55:51 - 30-Oct-25
Buy* 6 $82.64 Ordinary
 08:55:34 - 30-Oct-25
Buy* 28 $82.64 Ordinary
 08:55:24 - 30-Oct-25
Buy* 20 $82.64 Ordinary
 08:55:24 - 30-Oct-25
Buy* 48 $82.64 Ordinary
 08:55:23 - 30-Oct-25
Buy* 12 $82.64 Ordinary
 08:55:23 - 30-Oct-25
Buy* 36 $82.63 Ordinary
 08:55:23 - 30-Oct-25
Buy* 48 $82.63 Ordinary
 08:55:19 - 30-Oct-25
Unknown* 16 $82.63 Ordinary
 08:55:14 - 30-Oct-25
Buy* 100 $82.64 Ordinary
 08:55:14 - 30-Oct-25
Sell* 20 $82.65 Ordinary
 08:55:14 - 30-Oct-25
Sell* 1 $82.65 Ordinary
 08:55:08 - 30-Oct-25
Sell* 3 $82.71 Ordinary
 08:54:59 - 30-Oct-25
Unknown* 100 $82.65 Ordinary
 08:54:12 - 30-Oct-25
Sell* 1 $82.62 Ordinary
 08:53:59 - 30-Oct-25
Buy* 1 $82.74 Ordinary
 08:53:25 - 30-Oct-25
Sell* 4 $82.61 Ordinary
 08:53:24 - 30-Oct-25
Buy* 2 $82.71 Ordinary
 08:53:18 - 30-Oct-25
Sell* 38 $82.59 Ordinary
 08:52:49 - 30-Oct-25
Sell* 100 $82.60 Ordinary
 08:52:49 - 30-Oct-25
Sell* 100 $82.61 Ordinary
 08:52:49 - 30-Oct-25
Unknown* 5 $82.63 Ordinary
 08:52:47 - 30-Oct-25
Sell* 1 $82.64 Ordinary
 08:52:47 - 30-Oct-25
Sell* 43 $82.65 Ordinary
 08:52:47 - 30-Oct-25
Sell* 1 $82.65 Ordinary
 08:52:47 - 30-Oct-25
Sell* 9 $82.62 Ordinary
 08:51:45 - 30-Oct-25
Buy* 9 $82.63 Ordinary
 08:51:45 - 30-Oct-25
Buy* 1 $82.64 Ordinary
 08:51:30 - 30-Oct-25
Sell* 20 $82.60 Ordinary
 08:50:46 - 30-Oct-25
Buy* 5 $82.67 Ordinary
 08:50:37 - 30-Oct-25
Buy* 5 $82.62 Ordinary
 08:50:37 - 30-Oct-25
Sell* 68 $82.50 Ordinary
 08:49:57 - 30-Oct-25
Sell* 8 $82.50 Ordinary
 08:49:57 - 30-Oct-25
Sell* 68 $82.51 Ordinary
 08:49:57 - 30-Oct-25
Sell* 26 $82.51 Ordinary
 08:49:57 - 30-Oct-25
Sell* 50 $82.52 Ordinary
 08:49:57 - 30-Oct-25
Sell* 6 $82.51 Ordinary
 08:49:57 - 30-Oct-25
Sell* 70 $82.52 Ordinary
 08:49:57 - 30-Oct-25
Sell* 5 $82.52 Ordinary
 08:49:57 - 30-Oct-25
Sell* 2 $82.52 Ordinary
 08:49:57 - 30-Oct-25
Sell* 5 $82.57 Ordinary
 08:49:56 - 30-Oct-25
Buy* 1 $82.70 Ordinary
 08:49:56 - 30-Oct-25
Buy* 1 $82.72 Ordinary
 08:49:56 - 30-Oct-25
Buy* 1 $82.72 Ordinary
 08:49:56 - 30-Oct-25
Buy* 26 $82.72 Ordinary
 08:49:56 - 30-Oct-25
Buy* 20 $82.76 Ordinary
 08:49:56 - 30-Oct-25
Sell* 20 $82.71 Ordinary
 08:49:56 - 30-Oct-25
Sell* 20 $82.73 Ordinary
 08:49:56 - 30-Oct-25
Sell* 20 $82.69 Ordinary
 08:49:56 - 30-Oct-25
Sell* 2 $82.73 Ordinary
 08:49:56 - 30-Oct-25
Sell* 20 $82.74 Ordinary
 08:49:56 - 30-Oct-25
Sell* 20 $82.70 Ordinary
 08:49:56 - 30-Oct-25
Sell* 20 $82.71 Ordinary
 08:49:56 - 30-Oct-25
Unknown* 12 $82.73 Ordinary
 08:49:33 - 30-Oct-25
Unknown* 5 $82.73 Ordinary
 08:49:33 - 30-Oct-25
Sell* 8 $82.76 Ordinary
 08:49:33 - 30-Oct-25
Sell* 12 $82.76 Ordinary
 08:49:18 - 30-Oct-25
Buy* 1 $82.74 Ordinary
 08:48:46 - 30-Oct-25
Sell* 7 $82.63 Ordinary
 08:48:33 - 30-Oct-25
Sell* 3 $82.67 Ordinary
 08:48:33 - 30-Oct-25
Sell* 1 $82.67 Ordinary
 08:48:33 - 30-Oct-25
Sell* 1 $82.86 Ordinary
 08:48:16 - 30-Oct-25
Sell* 1 $82.88 Ordinary
 08:48:16 - 30-Oct-25
Buy* 1 $82.91 Ordinary
 08:48:16 - 30-Oct-25
Buy* 74 $82.90 Ordinary
 08:48:16 - 30-Oct-25
Buy* 1 $82.88 Ordinary
 08:48:16 - 30-Oct-25
Buy* 1 $82.86 Ordinary
 08:48:16 - 30-Oct-25
Buy* 74 $82.86 Ordinary
 08:48:16 - 30-Oct-25
Buy* 1 $82.86 Ordinary
 08:48:16 - 30-Oct-25
Buy* 1 $82.86 Ordinary
 08:48:16 - 30-Oct-25
Buy* 1 $82.83 Ordinary
 08:48:16 - 30-Oct-25
Buy* 21 $82.77 Ordinary
 08:48:16 - 30-Oct-25
Buy* 44 $82.76 Ordinary
 08:48:16 - 30-Oct-25
Buy* 10 $82.76 Ordinary
 08:48:16 - 30-Oct-25
Buy* 1 $82.75 Ordinary
 08:48:16 - 30-Oct-25
Sell* 1 $82.69 Ordinary
 08:48:16 - 30-Oct-25
Buy* 1 $82.69 Ordinary
 08:48:16 - 30-Oct-25
Buy* 1 $82.67 Ordinary
 08:48:16 - 30-Oct-25
Buy* 280 $82.70 Ordinary
 08:48:16 - 30-Oct-25
Buy* 100 $82.69 Ordinary
 08:48:16 - 30-Oct-25
Buy* 20 $82.70 Ordinary
 08:48:16 - 30-Oct-25
Buy* 500 $82.70 Ordinary
 08:48:16 - 30-Oct-25
Buy* 10 $82.69 Ordinary
 08:48:16 - 30-Oct-25
Buy* 100 $82.68 Ordinary
 08:48:16 - 30-Oct-25
Buy* 8 $82.60 Ordinary
 08:48:16 - 30-Oct-25
Buy* 100 $82.59 Ordinary
 08:48:16 - 30-Oct-25
Buy* 20 $82.56 Ordinary
 08:48:16 - 30-Oct-25
Unknown* 20 $82.55 Ordinary
 08:48:16 - 30-Oct-25
Sell* 20 $82.54 Ordinary
 08:48:16 - 30-Oct-25
Sell* 9 $82.50 Ordinary
 08:47:53 - 30-Oct-25
Sell* 5 $82.51 Ordinary
 08:47:53 - 30-Oct-25
Sell* 15 $82.50 Ordinary
 08:47:53 - 30-Oct-25
Sell* 9 $82.51 Ordinary
 08:47:53 - 30-Oct-25
Sell* 2 $82.51 Ordinary
 08:47:53 - 30-Oct-25
Sell* 5 $82.54 Ordinary
 08:47:53 - 30-Oct-25
Sell* 10 $82.56 Ordinary
 08:47:53 - 30-Oct-25
Sell* 2 $82.55 Ordinary
 08:47:53 - 30-Oct-25
Sell* 13 $82.56 Ordinary
 08:47:53 - 30-Oct-25
Sell* 2 $82.64 Ordinary
 08:46:58 - 30-Oct-25
Buy* 15 $82.67 Ordinary
 08:45:45 - 30-Oct-25
Buy* 10 $82.66 Ordinary
 08:45:45 - 30-Oct-25
Buy* 10 $82.65 Ordinary
 08:45:45 - 30-Oct-25
Buy* 20 $82.62 Ordinary
 08:45:41 - 30-Oct-25
Unknown* 3 $82.63 Ordinary
 08:45:22 - 30-Oct-25
Buy* 40 $82.55 Ordinary
 08:45:15 - 30-Oct-25
Buy* 60 $82.55 Ordinary
 08:45:15 - 30-Oct-25
Sell* 1 $82.56 Ordinary
 08:44:46 - 30-Oct-25
Sell* 10 $82.60 Ordinary
 08:44:46 - 30-Oct-25
Sell* 1 $82.60 Ordinary
 08:44:46 - 30-Oct-25
Sell* 100 $82.61 Ordinary
 08:44:46 - 30-Oct-25
Sell* 1 $82.63 Ordinary
 08:44:46 - 30-Oct-25
Sell* 5 $82.63 Ordinary
 08:44:46 - 30-Oct-25
Sell* 20 $82.63 Ordinary
 08:44:46 - 30-Oct-25
Sell* 35 $82.64 Ordinary
 08:44:46 - 30-Oct-25
Sell* 10 $82.65 Ordinary
 08:44:46 - 30-Oct-25
Sell* 1 $82.65 Ordinary
 08:44:46 - 30-Oct-25
Sell* 65 $82.64 Ordinary
 08:44:46 - 30-Oct-25
Sell* 20 $82.65 Ordinary
 08:44:46 - 30-Oct-25
Sell* 14 $82.65 Ordinary
 08:44:46 - 30-Oct-25
Sell* 1 $82.68 Ordinary
 08:44:46 - 30-Oct-25
Buy* 7 $82.70 Ordinary
 08:44:28 - 30-Oct-25
Buy* 1 $82.70 Ordinary
 08:44:28 - 30-Oct-25
Buy* 3 $82.76 Ordinary
 08:44:02 - 30-Oct-25
Sell* 1 $82.70 Ordinary
 08:44:02 - 30-Oct-25
Sell* 6 $82.67 Ordinary
 08:44:02 - 30-Oct-25
Sell* 20 $82.68 Ordinary
 08:44:02 - 30-Oct-25
Buy* 15 $82.75 Ordinary
 08:43:46 - 30-Oct-25
Buy* 15 $82.73 Ordinary
 08:43:44 - 30-Oct-25
Buy* 2 $82.72 Ordinary
 08:43:44 - 30-Oct-25
Buy* 3 $82.72 Ordinary
 08:43:22 - 30-Oct-25
Buy* 45 $82.71 Ordinary
 08:43:22 - 30-Oct-25
Buy* 15 $82.71 Ordinary
 08:43:19 - 30-Oct-25
Buy* 5 $82.71 Ordinary
 08:43:19 - 30-Oct-25
Buy* 15 $82.71 Ordinary
 08:43:17 - 30-Oct-25
Buy* 5 $82.71 Ordinary
 08:43:17 - 30-Oct-25
Buy* 15 $82.71 Ordinary
 08:43:17 - 30-Oct-25
Buy* 5 $82.69 Ordinary
 08:43:17 - 30-Oct-25
Buy* 4 $82.69 Ordinary
 08:43:16 - 30-Oct-25
Buy* 11 $82.68 Ordinary
 08:43:16 - 30-Oct-25
Buy* 5 $82.68 Ordinary
 08:43:16 - 30-Oct-25
Buy* 4 $82.68 Ordinary
 08:43:14 - 30-Oct-25
Buy* 15 $82.68 Ordinary
 08:43:13 - 30-Oct-25
Buy* 5 $82.68 Ordinary
 08:43:13 - 30-Oct-25
Buy* 15 $82.68 Ordinary
 08:43:13 - 30-Oct-25
Sell* 5 $82.67 Ordinary
 08:43:13 - 30-Oct-25
Sell* 15 $82.66 Ordinary
 08:43:12 - 30-Oct-25
Sell* 5 $82.66 Ordinary
 08:43:12 - 30-Oct-25
Sell* 5 $82.65 Ordinary
 08:43:04 - 30-Oct-25
Sell* 2 $82.66 Ordinary
 08:42:56 - 30-Oct-25
Buy* 5 $82.68 Ordinary
 08:42:42 - 30-Oct-25
Buy* 5 $82.68 Ordinary
 08:42:40 - 30-Oct-25
Buy* 5 $82.67 Ordinary
 08:42:38 - 30-Oct-25
Buy* 5 $82.71 Ordinary
 08:42:36 - 30-Oct-25
Unknown* 5 $82.64 Ordinary
 08:42:36 - 30-Oct-25
Sell* 5 $82.62 Ordinary
 08:42:28 - 30-Oct-25
Sell* 5 $82.62 Ordinary
 08:42:28 - 30-Oct-25
Sell* 1 $82.52 Ordinary
 08:42:16 - 30-Oct-25
Sell* 1 $82.62 Ordinary
 08:42:12 - 30-Oct-25
Sell* 1 $82.63 Ordinary
 08:42:12 - 30-Oct-25
Sell* 1 $82.72 Ordinary
 08:42:02 - 30-Oct-25
Sell* 1 $82.73 Ordinary
 08:42:02 - 30-Oct-25
Sell* 20 $82.72 Ordinary
 08:42:02 - 30-Oct-25
Sell* 2 $82.73 Ordinary
 08:42:01 - 30-Oct-25
Sell* 5 $82.75 Ordinary
 08:42:01 - 30-Oct-25
Sell* 1 $82.78 Ordinary
 08:42:01 - 30-Oct-25
Sell* 16 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 1 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 1 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 1 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 3 $82.78 Ordinary
 08:42:01 - 30-Oct-25
Sell* 5 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 1 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 1 $82.78 Ordinary
 08:42:01 - 30-Oct-25
Sell* 3 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 4 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 5 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 1 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 1 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 13 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 20 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 19 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 2 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 2 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 20 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 20 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 20 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 13 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 19 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 12 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 1 $82.79 Ordinary
 08:42:01 - 30-Oct-25
Sell* 5 $82.79 Ordinary
 08:41:56 - 30-Oct-25
Buy* 1 $82.84 Ordinary
 08:41:21 - 30-Oct-25
Sell* 2 $82.79 Ordinary
 08:40:57 - 30-Oct-25
Buy* 44 $82.83 Ordinary
 08:39:42 - 30-Oct-25
Buy* 1 $82.84 Ordinary
 08:39:14 - 30-Oct-25
Unknown* 5 $82.83 Ordinary
 08:38:57 - 30-Oct-25
Buy* 95 $82.83 Ordinary
 08:38:57 - 30-Oct-25
Buy* 85 $82.83 Ordinary
 08:38:57 - 30-Oct-25
Buy* 80 $82.83 Ordinary
 08:38:57 - 30-Oct-25
Buy* 100 $82.82 Ordinary
 08:38:57 - 30-Oct-25
Buy* 15 $82.82 Ordinary
 08:38:57 - 30-Oct-25
Sell* 10 $82.74 Ordinary
 08:38:38 - 30-Oct-25
Buy* 20 $82.84 Ordinary
 08:38:07 - 30-Oct-25
Buy* 20 $82.84 Ordinary
 08:38:07 - 30-Oct-25
Buy* 70 $82.82 Ordinary
 08:38:07 - 30-Oct-25
Buy* 1 $82.82 Ordinary
 08:38:07 - 30-Oct-25
Buy* 27 $82.82 Ordinary
 08:38:05 - 30-Oct-25
Buy* 20 $82.81 Ordinary
 08:38:05 - 30-Oct-25
Sell* 2 $82.73 Ordinary
 08:37:50 - 30-Oct-25
Sell* 2 $82.75 Ordinary
 08:37:50 - 30-Oct-25
Buy* 1 $82.79 Ordinary
 08:37:44 - 30-Oct-25
Sell* 5 $82.71 Ordinary
 08:36:56 - 30-Oct-25
Sell* 5 $82.73 Ordinary
 08:36:56 - 30-Oct-25
Buy* 1 $82.73 Ordinary
 08:36:44 - 30-Oct-25
Unknown* 5 $82.84 Ordinary
 08:36:42 - 30-Oct-25
Unknown* 5 $82.84 Ordinary
 08:36:42 - 30-Oct-25
Unknown* 20 $82.84 Ordinary
 08:36:42 - 30-Oct-25
Buy* 20 $82.84 Ordinary
 08:36:42 - 30-Oct-25
Buy* 100 $82.75 Ordinary
 08:36:26 - 30-Oct-25
Buy* 2 $82.74 Ordinary
 08:36:26 - 30-Oct-25
Buy* 29 $82.74 Ordinary
 08:36:26 - 30-Oct-25
Buy* 31 $82.73 Ordinary
 08:36:26 - 30-Oct-25
Buy* 13 $82.72 Ordinary
 08:36:26 - 30-Oct-25
Sell* 10 $82.62 Ordinary
 08:35:37 - 30-Oct-25
Sell* 100 $82.63 Ordinary
 08:35:37 - 30-Oct-25
Sell* 195 $82.58 Ordinary
 08:35:37 - 30-Oct-25
Sell* 5 $82.58 Ordinary
 08:35:37 - 30-Oct-25
Sell* 20 $82.61 Ordinary
 08:35:37 - 30-Oct-25
Sell* 20 $82.62 Ordinary
 08:35:37 - 30-Oct-25
Sell* 20 $82.65 Ordinary
 08:35:37 - 30-Oct-25
Sell* 20 $82.65 Ordinary
 08:35:37 - 30-Oct-25
Sell* 20 $82.65 Ordinary
 08:35:37 - 30-Oct-25
Buy* 1 $82.74 Ordinary
 08:35:20 - 30-Oct-25
Buy* 8 $82.70 Ordinary
 08:35:08 - 30-Oct-25
Sell* 3 $82.57 Ordinary
 08:34:53 - 30-Oct-25
Buy* 2 $82.68 Ordinary
 08:34:10 - 30-Oct-25
Buy* 11 $82.58 Ordinary
 08:34:00 - 30-Oct-25
Buy* 14 $82.58 Ordinary
 08:34:00 - 30-Oct-25
Sell* 10 $82.61 Ordinary
 08:33:28 - 30-Oct-25
Buy* 2 $82.70 Ordinary
 08:33:24 - 30-Oct-25
Buy* 7 $82.69 Ordinary
 08:33:05 - 30-Oct-25
Sell* 7 $82.59 Ordinary
 08:33:05 - 30-Oct-25
Buy* 2 $82.67 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.67 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.67 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.67 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.67 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.67 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.67 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.67 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.67 Ordinary
 08:33:05 - 30-Oct-25
Buy* 8 $82.67 Ordinary
 08:33:05 - 30-Oct-25
Buy* 82 $82.67 Ordinary
 08:33:05 - 30-Oct-25
Buy* 1 $82.63 Ordinary
 08:33:05 - 30-Oct-25
Buy* 1 $82.63 Ordinary
 08:33:05 - 30-Oct-25
Buy* 1 $82.60 Ordinary
 08:33:05 - 30-Oct-25
Buy* 3 $82.60 Ordinary
 08:33:05 - 30-Oct-25
Buy* 2 $82.59 Ordinary
 08:33:05 - 30-Oct-25
Buy* 1 $82.50 Ordinary
 08:33:05 - 30-Oct-25
Buy* 1 $82.47 Ordinary
 08:33:05 - 30-Oct-25
Buy* 34 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 10 $82.47 Ordinary
 08:33:05 - 30-Oct-25
Sell* 34 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 3 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 3 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 5 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 13 $82.46 Ordinary
 08:33:05 - 30-Oct-25
Buy* 10 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Sell* 3 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 36 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Sell* 27 $82.31 Ordinary
 08:33:05 - 30-Oct-25
Buy* 29 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 100 $82.45 Ordinary
 08:33:05 - 30-Oct-25
Buy* 20 $82.42 Ordinary
 08:33:05 - 30-Oct-25
Buy* 30 $82.40 Ordinary
 08:33:05 - 30-Oct-25
Buy* 20 $82.35 Ordinary
 08:33:05 - 30-Oct-25
Buy* 100 $82.35 Ordinary
 08:33:05 - 30-Oct-25
Buy* 100 $82.20 Ordinary
 08:33:05 - 30-Oct-25
Buy* 8 $82.20 Ordinary
 08:33:05 - 30-Oct-25
Buy* 100 $82.19 Ordinary
 08:33:05 - 30-Oct-25
Buy* 11 $82.19 Ordinary
 08:33:05 - 30-Oct-25
Sell* 9 $82.10 Ordinary
 08:32:32 - 30-Oct-25
Sell* 1 $82.07 Ordinary
 08:32:32 - 30-Oct-25
Sell* 1 $82.09 Ordinary
 08:32:28 - 30-Oct-25
Sell* 1 $82.09 Ordinary
 08:32:28 - 30-Oct-25
Sell* 9 $82.03 Ordinary
 08:32:28 - 30-Oct-25
Sell* 2 $82.10 Ordinary
 08:32:10 - 30-Oct-25
Sell* 5 $82.10 Ordinary
 08:32:10 - 30-Oct-25
Sell* 2 $82.10 Ordinary
 08:32:10 - 30-Oct-25
Sell* 9 $82.07 Ordinary
 08:32:10 - 30-Oct-25
Sell* 2 $82.04 Ordinary
 08:30:57 - 30-Oct-25
Buy* 1 $82.20 Ordinary
 08:30:47 - 30-Oct-25
Buy* 1 $82.16 Ordinary
 08:30:34 - 30-Oct-25
Sell* 1 $82.05 Ordinary
 08:30:34 - 30-Oct-25
Sell* 1 $81.97 Ordinary
 08:30:34 - 30-Oct-25
Buy* 4 $82.04 Ordinary
 08:30:31 - 30-Oct-25
Buy* 1 $82.00 Ordinary
 08:30:28 - 30-Oct-25
Buy* 1 $82.00 Ordinary
 08:30:28 - 30-Oct-25
Buy* 1 $82.00 Ordinary
 08:30:28 - 30-Oct-25
Buy* 100 $82.00 Ordinary
 08:30:28 - 30-Oct-25
Buy* 250 $82.00 Ordinary
 08:30:28 - 30-Oct-25
Buy* 15 $82.00 Ordinary
 08:30:28 - 30-Oct-25
Buy* 7 $82.00 Ordinary
 08:30:28 - 30-Oct-25
Sell* 1 $81.84 Ordinary
 08:29:49 - 30-Oct-25
Sell* 10 $81.84 Ordinary
 08:29:49 - 30-Oct-25
Sell* 1 $81.84 Ordinary
 08:29:49 - 30-Oct-25
Sell* 10 $81.84 Ordinary
 08:29:49 - 30-Oct-25
Sell* 1 $81.84 Ordinary
 08:29:49 - 30-Oct-25
Buy* 5 $81.94 Ordinary
 08:29:37 - 30-Oct-25
Buy* 5 $81.94 Ordinary
 08:29:37 - 30-Oct-25
Buy* 5 $81.94 Ordinary
 08:29:37 - 30-Oct-25
Buy* 5 $81.94 Ordinary
 08:29:37 - 30-Oct-25
Buy* 5 $81.94 Ordinary
 08:29:37 - 30-Oct-25
Buy* 5 $81.94 Ordinary
 08:29:37 - 30-Oct-25
Buy* 5 $81.94 Ordinary
 08:29:37 - 30-Oct-25
Sell* 100 $81.94 Ordinary
 08:29:37 - 30-Oct-25
Buy* 100 $81.89 Ordinary
 08:29:37 - 30-Oct-25
Buy* 75 $81.83 Ordinary
 08:29:37 - 30-Oct-25
Buy* 3 $81.72 Ordinary
 08:29:37 - 30-Oct-25
Buy* 45 $81.60 Ordinary
 08:29:37 - 30-Oct-25
Buy* 5 $81.58 Ordinary
 08:29:37 - 30-Oct-25
Buy* 1 $81.58 Ordinary
 08:29:35 - 30-Oct-25
Buy* 60 $81.55 Ordinary
 08:29:10 - 30-Oct-25
Sell* 17 $81.40 Ordinary
 08:28:49 - 30-Oct-25
Buy* 2 $81.49 Ordinary
 08:28:22 - 30-Oct-25
Buy* 100 $81.48 Ordinary
 08:28:22 - 30-Oct-25
Buy* 2 $81.49 Ordinary
 08:27:14 - 30-Oct-25
Sell* 4 $81.40 Ordinary
 08:27:08 - 30-Oct-25
Sell* 1 $81.41 Ordinary
 08:27:08 - 30-Oct-25
Sell* 5 $81.44 Ordinary
 08:27:08 - 30-Oct-25
Buy* 20 $81.49 Ordinary
 08:26:16 - 30-Oct-25
Buy* 20 $81.49 Ordinary
 08:26:16 - 30-Oct-25
Buy* 77 $81.50 Ordinary
 08:26:16 - 30-Oct-25
Buy* 30 $81.50 Ordinary
 08:26:16 - 30-Oct-25
Buy* 4 $81.50 Ordinary
 08:26:16 - 30-Oct-25
Buy* 100 $81.49 Ordinary
 08:26:16 - 30-Oct-25
Buy* 20 $81.48 Ordinary
 08:26:16 - 30-Oct-25
Buy* 20 $81.42 Ordinary
 08:26:16 - 30-Oct-25
Buy* 3 $81.49 Ordinary
 08:26:14 - 30-Oct-25
Buy* 2 $81.47 Ordinary
 08:26:14 - 30-Oct-25
Buy* 2 $81.46 Ordinary
 08:26:14 - 30-Oct-25
Buy* 15 $81.44 Ordinary
 08:26:14 - 30-Oct-25
Buy* 20 $81.44 Ordinary
 08:26:14 - 30-Oct-25
Buy* 20 $81.44 Ordinary
 08:26:14 - 30-Oct-25
Buy* 20 $81.44 Ordinary
 08:26:14 - 30-Oct-25
Buy* 98 $81.50 Ordinary
 08:26:14 - 30-Oct-25
Buy* 20 $81.38 Ordinary
 08:26:14 - 30-Oct-25
Buy* 16 $81.44 Ordinary
 08:26:14 - 30-Oct-25
Buy* 1 $81.40 Ordinary
 08:26:14 - 30-Oct-25
Buy* 20 $81.37 Ordinary
 08:26:14 - 30-Oct-25
Buy* 20 $81.37 Ordinary
 08:26:14 - 30-Oct-25
Buy* 20 $81.375 Ordinary
 08:26:13 - 30-Oct-25
Buy* 20 $81.36 Ordinary
 08:26:13 - 30-Oct-25
Unknown* 20 $81.35 Ordinary
 08:26:13 - 30-Oct-25
Sell* 10 $81.33 Ordinary
 08:26:13 - 30-Oct-25
Buy* 10 $81.25 Ordinary
 08:26:13 - 30-Oct-25
Buy* 11,805 $81.25 Ordinary
 08:26:13 - 30-Oct-25
Buy* 440 $81.25 Ordinary
 08:26:13 - 30-Oct-25
Buy* 10 $81.25 Ordinary
 08:26:13 - 30-Oct-25
Buy* 10 $81.25 Ordinary
 08:26:13 - 30-Oct-25
Buy* 110 $81.25 Ordinary
 08:26:13 - 30-Oct-25
Buy* 180 $81.25 Ordinary
 08:26:13 - 30-Oct-25
Buy* 550 $81.25 Ordinary
 08:26:13 - 30-Oct-25
Buy* 590 $81.25 Ordinary
 08:26:13 - 30-Oct-25
Buy* 440 $81.25 Ordinary
 08:26:13 - 30-Oct-25
Buy* 50 $81.25 Ordinary
 08:25:59 - 30-Oct-25
Buy* 50 $81.25 Ordinary
 08:25:59 - 30-Oct-25
Buy* 759 $81.25 Ordinary
 08:25:59 - 30-Oct-25
Buy* 1 $81.25 Ordinary
 08:25:59 - 30-Oct-25
Buy* 2 $81.20 Ordinary
 08:25:37 - 30-Oct-25
Buy* 39 $81.25 Ordinary
 08:25:37 - 30-Oct-25
Buy* 1 $81.20 Ordinary
 08:25:37 - 30-Oct-25
Buy* 2 $81.22 Ordinary
 08:25:10 - 30-Oct-25
Sell* 1 $81.20 Ordinary
 08:25:03 - 30-Oct-25
Unknown* 9 $81.20 Ordinary
 08:25:03 - 30-Oct-25
Buy* 6 $81.22 Ordinary
 08:24:42 - 30-Oct-25
Buy* 5 $81.20 Ordinary
 08:24:10 - 30-Oct-25
Buy* 1 $81.20 Ordinary
 08:24:02 - 30-Oct-25
Buy* 1 $81.20 Ordinary
 08:23:33 - 30-Oct-25
Buy* 6 $81.24 Ordinary
 08:23:11 - 30-Oct-25
Buy* 3 $81.20 Ordinary
 08:23:11 - 30-Oct-25
Sell* 55 $81.13 Ordinary
 08:23:07 - 30-Oct-25
Sell* 45 $81.13 Ordinary
 08:23:07 - 30-Oct-25
Buy* 2 $81.20 Ordinary
 08:22:24 - 30-Oct-25
Sell* 100 $81.10 Ordinary
 08:21:48 - 30-Oct-25
Sell* 1 $81.10 Ordinary
 08:21:48 - 30-Oct-25
Sell* 149 $81.10 Ordinary
 08:21:48 - 30-Oct-25
Sell* 100 $81.11 Ordinary
 08:21:48 - 30-Oct-25
Sell* 1 $81.11 Ordinary
 08:21:48 - 30-Oct-25
Sell* 10 $81.10 Ordinary
 08:21:48 - 30-Oct-25
Unknown* 10 $81.14 Ordinary
 08:21:19 - 30-Oct-25
Sell* 45 $81.01 Ordinary
 08:21:03 - 30-Oct-25
Sell* 20 $81.02 Ordinary
 08:21:03 - 30-Oct-25
Sell* 20 $81.01 Ordinary
 08:21:03 - 30-Oct-25
Sell* 10 $81.01 Ordinary
 08:21:03 - 30-Oct-25
Buy* 16 $81.00 Ordinary
 08:20:47 - 30-Oct-25
Buy* 5 $81.02 Ordinary
 08:20:47 - 30-Oct-25
Buy* 24 $81.00 Ordinary
 08:20:42 - 30-Oct-25
Unknown* 20 $80.95 Ordinary
 08:20:42 - 30-Oct-25
Sell* 10 $80.94 Ordinary
 08:20:42 - 30-Oct-25
Sell* 20 $80.93 Ordinary
 08:20:42 - 30-Oct-25
Buy* 10 $80.93 Ordinary
 08:20:42 - 30-Oct-25
Buy* 20 $80.95 Ordinary
 08:20:42 - 30-Oct-25
Buy* 20 $80.92 Ordinary
 08:20:42 - 30-Oct-25
Buy* 160 $81.00 Ordinary
 08:20:42 - 30-Oct-25
Buy* 100 $81.00 Ordinary
 08:20:42 - 30-Oct-25
Buy* 100 $80.97 Ordinary
 08:20:42 - 30-Oct-25
Buy* 20 $80.91 Ordinary
 08:20:42 - 30-Oct-25
Unknown* 20 $80.90 Ordinary
 08:20:42 - 30-Oct-25
Sell* 3 $80.82 Ordinary
 08:20:15 - 30-Oct-25
Buy* 10 $80.87 Ordinary
 08:20:12 - 30-Oct-25
Buy* 10 $80.86 Ordinary
 08:20:12 - 30-Oct-25
Buy* 10 $80.86 Ordinary
 08:20:12 - 30-Oct-25
Buy* 30 $80.87 Ordinary
 08:20:12 - 30-Oct-25
Sell* 20 $80.79 Ordinary
 08:20:12 - 30-Oct-25
Sell* 20 $80.79 Ordinary
 08:20:12 - 30-Oct-25
Sell* 20 $80.79 Ordinary
 08:20:12 - 30-Oct-25
Sell* 20 $80.79 Ordinary
 08:20:12 - 30-Oct-25
Sell* 20 $80.79 Ordinary
 08:20:12 - 30-Oct-25
Buy* 2 $80.79 Ordinary
 08:19:34 - 30-Oct-25
Sell* 4 $80.73 Ordinary
 08:19:19 - 30-Oct-25
Buy* 1 $80.77 Ordinary
 08:18:43 - 30-Oct-25
Buy* 5 $80.77 Ordinary
 08:18:37 - 30-Oct-25
Sell* 1 $80.76 Ordinary
 08:18:35 - 30-Oct-25
Buy* 10 $80.79 Ordinary
 08:18:29 - 30-Oct-25
Sell* 5 $80.76 Ordinary
 08:18:24 - 30-Oct-25
Sell* 1 $80.75 Ordinary
 08:17:54 - 30-Oct-25
Sell* 5 $80.77 Ordinary
 08:17:51 - 30-Oct-25
Sell* 1 $80.76 Ordinary
 08:17:50 - 30-Oct-25
Sell* 1 $80.73 Ordinary
 08:17:50 - 30-Oct-25
Sell* 1 $80.73 Ordinary
 08:17:50 - 30-Oct-25
Sell* 1 $80.74 Ordinary
 08:17:50 - 30-Oct-25
Buy* 12 $80.77 Ordinary
 08:17:36 - 30-Oct-25
Buy* 3 $80.77 Ordinary
 08:17:36 - 30-Oct-25
Buy* 2 $80.75 Ordinary
 08:16:43 - 30-Oct-25
Buy* 1 $80.78 Ordinary
 08:16:22 - 30-Oct-25
Sell* 3 $80.77 Ordinary
 08:16:19 - 30-Oct-25
Sell* 10 $80.75 Ordinary
 08:16:10 - 30-Oct-25
Sell* 1 $80.75 Ordinary
 08:16:10 - 30-Oct-25
Buy* 1 $80.78 Ordinary
 08:15:42 - 30-Oct-25
Sell* 5 $80.76 Ordinary
 08:15:30 - 30-Oct-25
Sell* 1 $80.70 Ordinary
 08:15:23 - 30-Oct-25
Sell* 1 $80.71 Ordinary
 08:15:23 - 30-Oct-25
Sell* 1 $80.71 Ordinary
 08:15:23 - 30-Oct-25
Sell* 2 $80.75 Ordinary
 08:15:22 - 30-Oct-25
Sell* 1 $80.75 Ordinary
 08:15:22 - 30-Oct-25
Sell* 25 $80.75 Ordinary
 08:15:22 - 30-Oct-25
Sell* 1 $80.77 Ordinary
 08:15:22 - 30-Oct-25
Sell* 1 $80.77 Ordinary
 08:15:22 - 30-Oct-25
Sell* 5 $80.77 Ordinary
 08:15:22 - 30-Oct-25
Sell* 1 $80.77 Ordinary
 08:15:22 - 30-Oct-25
Sell* 6 $80.77 Ordinary
 08:15:22 - 30-Oct-25
Sell* 1 $80.77 Ordinary
 08:15:22 - 30-Oct-25
Sell* 5 $80.77 Ordinary
 08:15:22 - 30-Oct-25
Sell* 2 $80.77 Ordinary
 08:15:22 - 30-Oct-25
Sell* 5 $80.78 Ordinary
 08:15:22 - 30-Oct-25
Sell* 10 $80.78 Ordinary
 08:15:22 - 30-Oct-25
Sell* 1 $80.78 Ordinary
 08:15:22 - 30-Oct-25
Sell* 1 $80.79 Ordinary
 08:15:22 - 30-Oct-25
Sell* 21 $80.79 Ordinary
 08:15:22 - 30-Oct-25
Sell* 5 $80.88 Ordinary
 08:15:22 - 30-Oct-25
Sell* 4 $80.79 Ordinary
 08:15:21 - 30-Oct-25
Sell* 2 $80.88 Ordinary
 08:15:10 - 30-Oct-25
Sell* 1 $80.80 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.80 Ordinary
 08:15:03 - 30-Oct-25
Sell* 18 $80.80 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.80 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.80 Ordinary
 08:15:03 - 30-Oct-25
Sell* 20 $80.82 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.81 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.83 Ordinary
 08:15:03 - 30-Oct-25
Sell* 20 $80.84 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.83 Ordinary
 08:15:03 - 30-Oct-25
Sell* 5 $80.81 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.81 Ordinary
 08:15:03 - 30-Oct-25
Sell* 10 $80.81 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.81 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.81 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.81 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.82 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.81 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.81 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.81 Ordinary
 08:15:03 - 30-Oct-25
Sell* 1 $80.88 Ordinary
 08:15:01 - 30-Oct-25
Sell* 5 $80.92 Ordinary
 08:14:57 - 30-Oct-25
Sell* 1 $80.92 Ordinary
 08:14:57 - 30-Oct-25
Sell* 1 $80.93 Ordinary
 08:14:14 - 30-Oct-25
Sell* 20 $80.88 Ordinary
 08:14:12 - 30-Oct-25
Sell* 1 $80.88 Ordinary
 08:14:12 - 30-Oct-25
Sell* 1 $80.90 Ordinary
 08:14:12 - 30-Oct-25
Sell* 4 $80.92 Ordinary
 08:14:12 - 30-Oct-25
Sell* 3 $80.93 Ordinary
 08:14:12 - 30-Oct-25
Sell* 2 $80.94 Ordinary
 08:14:10 - 30-Oct-25
Sell* 8 $80.95 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $80.97 Ordinary
 08:14:10 - 30-Oct-25
Sell* 5 $80.99 Ordinary
 08:14:10 - 30-Oct-25
Sell* 11 $80.99 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 2 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 100 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 5 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 100 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 2 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 3 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 4 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 10 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 200 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 100 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 2 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 3 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 4 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1,207 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 2 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 08:14:10 - 30-Oct-25
Sell* 10 $81.02 Ordinary
 08:14:10 - 30-Oct-25
Sell* 20 $81.03 Ordinary
 08:14:00 - 30-Oct-25
Sell* 10 $81.07 Ordinary
 08:13:58 - 30-Oct-25
Sell* 5 $81.07 Ordinary
 08:13:58 - 30-Oct-25
Buy* 2 $81.05 Ordinary
 08:13:58 - 30-Oct-25
Sell* 2 $81.02 Ordinary
 08:13:50 - 30-Oct-25
Sell* 1 $81.03 Ordinary
 08:13:50 - 30-Oct-25
Sell* 20 $81.01 Ordinary
 08:13:50 - 30-Oct-25
Sell* 10 $81.01 Ordinary
 08:13:50 - 30-Oct-25
Sell* 10 $81.01 Ordinary
 08:13:50 - 30-Oct-25
Buy* 2 $81.16 Ordinary
 08:13:45 - 30-Oct-25
Buy* 30 $81.16 Ordinary
 08:13:25 - 30-Oct-25
Buy* 10 $81.15 Ordinary
 08:13:25 - 30-Oct-25
Unknown* 20 $81.14 Ordinary
 08:13:25 - 30-Oct-25
Sell* 20 $81.13 Ordinary
 08:13:25 - 30-Oct-25
Sell* 20 $81.13 Ordinary
 08:13:25 - 30-Oct-25
Sell* 1 $81.09 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.09 Ordinary
 08:13:23 - 30-Oct-25
Sell* 10 $81.10 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.10 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.10 Ordinary
 08:13:23 - 30-Oct-25
Sell* 5 $81.13 Ordinary
 08:13:23 - 30-Oct-25
Sell* 90 $81.10 Ordinary
 08:13:23 - 30-Oct-25
Sell* 10 $81.11 Ordinary
 08:13:23 - 30-Oct-25
Sell* 2 $81.12 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.13 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.13 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.13 Ordinary
 08:13:23 - 30-Oct-25
Sell* 2 $81.13 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.13 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.14 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.15 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.15 Ordinary
 08:13:23 - 30-Oct-25
Sell* 5 $81.15 Ordinary
 08:13:23 - 30-Oct-25
Sell* 5 $81.15 Ordinary
 08:13:23 - 30-Oct-25
Sell* 2 $81.17 Ordinary
 08:13:23 - 30-Oct-25
Sell* 15 $81.17 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.17 Ordinary
 08:13:23 - 30-Oct-25
Sell* 2 $81.17 Ordinary
 08:13:23 - 30-Oct-25
Sell* 2 $81.17 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.18 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.18 Ordinary
 08:13:23 - 30-Oct-25
Sell* 3 $81.18 Ordinary
 08:13:23 - 30-Oct-25
Sell* 2 $81.19 Ordinary
 08:13:23 - 30-Oct-25
Sell* 19 $81.20 Ordinary
 08:13:23 - 30-Oct-25
Sell* 10 $81.20 Ordinary
 08:13:23 - 30-Oct-25
Sell* 5 $81.20 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.21 Ordinary
 08:13:23 - 30-Oct-25
Sell* 3 $81.22 Ordinary
 08:13:23 - 30-Oct-25
Sell* 100 $81.22 Ordinary
 08:13:23 - 30-Oct-25
Sell* 1 $81.22 Ordinary
 08:13:23 - 30-Oct-25
Buy* 88 $81.24 Ordinary
 08:13:23 - 30-Oct-25
Sell* 12 $81.23 Ordinary
 08:13:23 - 30-Oct-25
Sell* 88 $81.23 Ordinary
 08:13:23 - 30-Oct-25
Sell* 12 $81.23 Ordinary
 08:13:23 - 30-Oct-25
Sell* 5 $81.25 Ordinary
 08:11:32 - 30-Oct-25
Sell* 20 $81.25 Ordinary
 08:11:31 - 30-Oct-25
Sell* 1 $81.29 Ordinary
 08:11:31 - 30-Oct-25
Sell* 30 $81.30 Ordinary
 08:11:31 - 30-Oct-25
Sell* 1 $81.32 Ordinary
 08:11:31 - 30-Oct-25
Buy* 3 $81.34 Ordinary
 08:10:44 - 30-Oct-25
Buy* 3 $81.31 Ordinary
 08:10:44 - 30-Oct-25
Sell* 20 $81.29 Ordinary
 08:10:44 - 30-Oct-25
Sell* 20 $81.29 Ordinary
 08:10:44 - 30-Oct-25
Buy* 8 $81.30 Ordinary
 08:10:44 - 30-Oct-25
Sell* 1 $81.25 Ordinary
 08:10:00 - 30-Oct-25
Sell* 2 $81.25 Ordinary
 08:10:00 - 30-Oct-25
Sell* 1 $81.27 Ordinary
 08:10:00 - 30-Oct-25
Buy* 5 $81.29 Ordinary
 08:09:56 - 30-Oct-25
Sell* 1 $81.28 Ordinary
 08:09:41 - 30-Oct-25
Sell* 1 $81.29 Ordinary
 08:08:20 - 30-Oct-25
Buy* 1 $81.30 Ordinary
 08:07:17 - 30-Oct-25
Sell* 1 $81.26 Ordinary
 08:07:09 - 30-Oct-25
Buy* 1 $81.30 Ordinary
 08:07:05 - 30-Oct-25
Buy* 5 $81.31 Ordinary
 08:06:56 - 30-Oct-25
Sell* 6 $81.30 Ordinary
 08:06:36 - 30-Oct-25
Sell* 5 $81.30 Ordinary
 08:06:36 - 30-Oct-25
Sell* 3 $81.25 Ordinary
 08:05:58 - 30-Oct-25
Sell* 1 $81.20 Ordinary
 08:05:49 - 30-Oct-25
Sell* 1 $81.20 Ordinary
 08:05:49 - 30-Oct-25
Sell* 2 $81.20 Ordinary
 08:05:49 - 30-Oct-25
Sell* 1 $81.20 Ordinary
 08:05:49 - 30-Oct-25
Sell* 1 $81.20 Ordinary
 08:05:49 - 30-Oct-25
Sell* 1 $81.20 Ordinary
 08:05:49 - 30-Oct-25
Sell* 5 $81.20 Ordinary
 08:05:49 - 30-Oct-25
Sell* 2 $81.19 Ordinary
 08:05:49 - 30-Oct-25
Sell* 16 $81.20 Ordinary
 08:05:49 - 30-Oct-25
Sell* 10 $81.20 Ordinary
 08:05:49 - 30-Oct-25
Sell* 20 $81.20 Ordinary
 08:05:49 - 30-Oct-25
Sell* 10 $81.21 Ordinary
 08:05:49 - 30-Oct-25
Sell* 5 $81.21 Ordinary
 08:05:49 - 30-Oct-25
Sell* 10 $81.22 Ordinary
 08:05:49 - 30-Oct-25
Sell* 5 $81.23 Ordinary
 08:05:49 - 30-Oct-25
Sell* 1 $81.24 Ordinary
 08:05:49 - 30-Oct-25
Sell* 2 $81.25 Ordinary
 08:05:49 - 30-Oct-25
Sell* 1 $81.25 Ordinary
 08:05:49 - 30-Oct-25
Sell* 2 $81.26 Ordinary
 08:05:49 - 30-Oct-25
Sell* 1 $81.26 Ordinary
 08:05:49 - 30-Oct-25
Sell* 1 $81.26 Ordinary
 08:05:49 - 30-Oct-25
Sell* 5 $81.26 Ordinary
 08:05:49 - 30-Oct-25
Sell* 5 $81.26 Ordinary
 08:05:49 - 30-Oct-25
Sell* 1 $81.26 Ordinary
 08:05:49 - 30-Oct-25
Sell* 3 $81.26 Ordinary
 08:05:49 - 30-Oct-25
Sell* 20 $81.26 Ordinary
 08:05:49 - 30-Oct-25
Sell* 1 $81.27 Ordinary
 08:05:49 - 30-Oct-25
Sell* 10 $81.28 Ordinary
 08:05:49 - 30-Oct-25
Sell* 2 $81.29 Ordinary
 08:05:49 - 30-Oct-25
Sell* 1 $81.29 Ordinary
 08:05:49 - 30-Oct-25
Sell* 5 $81.29 Ordinary
 08:05:49 - 30-Oct-25
Sell* 1 $81.29 Ordinary
 08:05:49 - 30-Oct-25
Sell* 4 $81.30 Ordinary
 08:05:49 - 30-Oct-25
Buy* 1 $81.34 Ordinary
 08:05:06 - 30-Oct-25
Sell* 1 $81.33 Ordinary
 08:05:02 - 30-Oct-25
Sell* 1 $81.33 Ordinary
 08:05:02 - 30-Oct-25
Sell* 1 $81.37 Ordinary
 08:04:40 - 30-Oct-25
Sell* 20 $81.36 Ordinary
 08:04:40 - 30-Oct-25
Sell* 10 $81.37 Ordinary
 08:04:40 - 30-Oct-25
Buy* 1 $81.44 Ordinary
 08:04:07 - 30-Oct-25
Buy* 1 $81.44 Ordinary
 08:04:04 - 30-Oct-25
Buy* 5 $81.45 Ordinary
 08:03:36 - 30-Oct-25
Buy* 20 $81.44 Ordinary
 08:03:36 - 30-Oct-25
Buy* 15 $81.43 Ordinary
 08:03:36 - 30-Oct-25
Sell* 60 $81.37 Ordinary
 08:03:36 - 30-Oct-25
Buy* 2 $81.43 Ordinary
 08:03:25 - 30-Oct-25
Buy* 2 $81.43 Ordinary
 08:03:18 - 30-Oct-25
Buy* 1 $81.43 Ordinary
 08:03:17 - 30-Oct-25
Buy* 1 $81.44 Ordinary
 08:02:58 - 30-Oct-25
Buy* 1 $81.42 Ordinary
 08:02:25 - 30-Oct-25
Buy* 12 $81.42 Ordinary
 08:02:11 - 30-Oct-25
Buy* 6 $81.42 Ordinary
 08:02:11 - 30-Oct-25
Buy* 2 $81.42 Ordinary
 08:02:11 - 30-Oct-25
Sell* 10 $81.32 Ordinary
 08:01:58 - 30-Oct-25
Sell* 8 $81.32 Ordinary
 08:01:58 - 30-Oct-25
Sell* 1 $81.36 Ordinary
 08:01:58 - 30-Oct-25
Buy* 1 $81.45 Ordinary
 08:01:46 - 30-Oct-25
Buy* 1 $81.45 Ordinary
 08:01:45 - 30-Oct-25
Buy* 1 $81.45 Ordinary
 08:01:40 - 30-Oct-25
Sell* 2 $81.46 Ordinary
 08:01:33 - 30-Oct-25
Sell* 1 $81.43 Ordinary
 08:01:13 - 30-Oct-25
Sell* 5 $81.43 Ordinary
 08:01:07 - 30-Oct-25
Sell* 1 $81.38 Ordinary
 08:00:52 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 08:00:48 - 30-Oct-25
Sell* 2 $81.40 Ordinary
 08:00:48 - 30-Oct-25
Unknown* 2 $81.47 Ordinary
 08:00:48 - 30-Oct-25
Sell* 5 $81.36 Ordinary
 08:00:04 - 30-Oct-25
Buy* 2 $81.44 Ordinary
 08:00:02 - 30-Oct-25
Buy* 16 $81.41 Ordinary
 08:00:02 - 30-Oct-25
Buy* 100 $81.40 Ordinary
 08:00:02 - 30-Oct-25
Buy* 4 $81.41 Ordinary
 08:00:02 - 30-Oct-25
Buy* 10 $81.40 Ordinary
 08:00:02 - 30-Oct-25
Buy* 53 $81.38 Ordinary
 08:00:02 - 30-Oct-25
Buy* 47 $81.38 Ordinary
 08:00:01 - 30-Oct-25
Buy* 20 $81.38 Ordinary
 08:00:01 - 30-Oct-25
Sell* 807 $81.30 Ordinary
 07:59:51 - 30-Oct-25
Sell* 1 $81.30 Ordinary
 07:59:51 - 30-Oct-25
Sell* 5 $81.35 Ordinary
 07:59:45 - 30-Oct-25
Sell* 5 $81.34 Ordinary
 07:59:45 - 30-Oct-25
Sell* 479 $81.30 Ordinary
 07:59:43 - 30-Oct-25
Sell* 10 $81.30 Ordinary
 07:59:43 - 30-Oct-25
Sell* 4 $81.30 Ordinary
 07:59:43 - 30-Oct-25
Sell* 5 $81.30 Ordinary
 07:59:43 - 30-Oct-25
Sell* 45 $81.30 Ordinary
 07:59:43 - 30-Oct-25
Sell* 1 $81.32 Ordinary
 07:59:43 - 30-Oct-25
Sell* 1 $81.32 Ordinary
 07:59:43 - 30-Oct-25
Sell* 1 $81.32 Ordinary
 07:59:37 - 30-Oct-25
Sell* 1 $81.38 Ordinary
 07:58:39 - 30-Oct-25
Sell* 55 $81.30 Ordinary
 07:57:47 - 30-Oct-25
Sell* 55 $81.30 Ordinary
 07:57:42 - 30-Oct-25
Sell* 2 $81.32 Ordinary
 07:57:34 - 30-Oct-25
Sell* 1 $81.32 Ordinary
 07:57:34 - 30-Oct-25
Sell* 49 $81.32 Ordinary
 07:57:34 - 30-Oct-25
Sell* 51 $81.32 Ordinary
 07:57:34 - 30-Oct-25
Sell* 1 $81.36 Ordinary
 07:56:55 - 30-Oct-25
Sell* 1 $81.37 Ordinary
 07:56:45 - 30-Oct-25
Sell* 2 $81.31 Ordinary
 07:56:41 - 30-Oct-25
Sell* 5 $81.31 Ordinary
 07:56:41 - 30-Oct-25
Sell* 1 $81.31 Ordinary
 07:56:41 - 30-Oct-25
Sell* 1 $81.32 Ordinary
 07:56:41 - 30-Oct-25
Sell* 9 $81.39 Ordinary
 07:56:41 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:56:41 - 30-Oct-25
Buy* 10 $81.42 Ordinary
 07:56:22 - 30-Oct-25
Sell* 20 $81.41 Ordinary
 07:56:22 - 30-Oct-25
Sell* 20 $81.41 Ordinary
 07:56:22 - 30-Oct-25
Sell* 10 $81.39 Ordinary
 07:56:20 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:56:20 - 30-Oct-25
Sell* 8 $81.39 Ordinary
 07:56:20 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:56:20 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:56:20 - 30-Oct-25
Sell* 2 $81.39 Ordinary
 07:56:20 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:56:20 - 30-Oct-25
Sell* 342 $81.40 Ordinary
 07:56:20 - 30-Oct-25
Sell* 99 $81.40 Ordinary
 07:56:20 - 30-Oct-25
Sell* 59 $81.40 Ordinary
 07:56:20 - 30-Oct-25
Sell* 10 $81.40 Ordinary
 07:56:20 - 30-Oct-25
Sell* 19 $81.40 Ordinary
 07:56:20 - 30-Oct-25
Sell* 20 $81.40 Ordinary
 07:56:20 - 30-Oct-25
Sell* 20 $81.40 Ordinary
 07:56:20 - 30-Oct-25
Sell* 1 $81.45 Ordinary
 07:56:20 - 30-Oct-25
Sell* 1 $81.44 Ordinary
 07:56:11 - 30-Oct-25
Sell* 164 $81.45 Ordinary
 07:56:11 - 30-Oct-25
Buy* 36 $81.50 Ordinary
 07:56:02 - 30-Oct-25
Buy* 61 $81.45 Ordinary
 07:56:00 - 30-Oct-25
Buy* 40 $81.45 Ordinary
 07:56:00 - 30-Oct-25
Sell* 1 $81.44 Ordinary
 07:55:54 - 30-Oct-25
Buy* 22 $81.41 Ordinary
 07:55:06 - 30-Oct-25
Buy* 2 $81.44 Ordinary
 07:54:27 - 30-Oct-25
Sell* 5 $81.42 Ordinary
 07:54:15 - 30-Oct-25
Sell* 1 $81.42 Ordinary
 07:54:15 - 30-Oct-25
Sell* 3 $81.42 Ordinary
 07:54:15 - 30-Oct-25
Buy* 2 $81.44 Ordinary
 07:54:11 - 30-Oct-25
Buy* 1 $81.40 Ordinary
 07:50:50 - 30-Oct-25
Sell* 7 $81.39 Ordinary
 07:50:49 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:50:49 - 30-Oct-25
Buy* 3 $81.39 Ordinary
 07:50:32 - 30-Oct-25
Buy* 1 $81.39 Ordinary
 07:50:20 - 30-Oct-25
Buy* 2 $81.39 Ordinary
 07:50:14 - 30-Oct-25
Buy* 2 $81.39 Ordinary
 07:50:14 - 30-Oct-25
Buy* 1 $81.39 Ordinary
 07:49:41 - 30-Oct-25
Buy* 1 $81.39 Ordinary
 07:49:41 - 30-Oct-25
Buy* 1 $81.41 Ordinary
 07:48:57 - 30-Oct-25
Buy* 28 $81.39 Ordinary
 07:48:57 - 30-Oct-25
Buy* 2 $81.39 Ordinary
 07:48:53 - 30-Oct-25
Buy* 5 $81.39 Ordinary
 07:48:44 - 30-Oct-25
Sell* 8 $81.38 Ordinary
 07:48:14 - 30-Oct-25
Sell* 1 $81.38 Ordinary
 07:48:14 - 30-Oct-25
Sell* 25 $81.38 Ordinary
 07:47:41 - 30-Oct-25
Sell* 5 $81.38 Ordinary
 07:47:41 - 30-Oct-25
Sell* 20 $81.38 Ordinary
 07:47:41 - 30-Oct-25
Sell* 1 $81.36 Ordinary
 07:47:32 - 30-Oct-25
Sell* 20 $81.31 Ordinary
 07:47:23 - 30-Oct-25
Buy* 1 $81.35 Ordinary
 07:47:22 - 30-Oct-25
Sell* 2 $81.34 Ordinary
 07:47:22 - 30-Oct-25
Sell* 1 $81.35 Ordinary
 07:47:22 - 30-Oct-25
Sell* 100 $81.38 Ordinary
 07:47:22 - 30-Oct-25
Sell* 10 $81.39 Ordinary
 07:47:22 - 30-Oct-25
Sell* 2 $81.40 Ordinary
 07:47:22 - 30-Oct-25
Sell* 2 $81.40 Ordinary
 07:47:22 - 30-Oct-25
Sell* 1 $81.41 Ordinary
 07:47:22 - 30-Oct-25
Sell* 1 $81.42 Ordinary
 07:47:22 - 30-Oct-25
Buy* 1 $81.44 Ordinary
 07:47:21 - 30-Oct-25
Sell* 1 $81.43 Ordinary
 07:46:26 - 30-Oct-25
Unknown* 5 $81.44 Ordinary
 07:46:21 - 30-Oct-25
Buy* 6 $81.39 Ordinary
 07:45:36 - 30-Oct-25
Buy* 4 $81.39 Ordinary
 07:45:36 - 30-Oct-25
Buy* 20 $81.38 Ordinary
 07:45:34 - 30-Oct-25
Sell* 5 $81.37 Ordinary
 07:45:26 - 30-Oct-25
Buy* 10 $81.38 Ordinary
 07:44:53 - 30-Oct-25
Buy* 20 $81.38 Ordinary
 07:44:53 - 30-Oct-25
Buy* 10 $81.38 Ordinary
 07:44:53 - 30-Oct-25
Sell* 2 $81.37 Ordinary
 07:44:50 - 30-Oct-25
Sell* 10 $81.37 Ordinary
 07:44:47 - 30-Oct-25
Buy* 5 $81.38 Ordinary
 07:44:42 - 30-Oct-25
Sell* 3 $81.39 Ordinary
 07:44:33 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 15 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 5 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 2 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 40 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 5 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:44:01 - 30-Oct-25
Sell* 3 $81.40 Ordinary
 07:44:01 - 30-Oct-25
Buy* 6 $81.43 Ordinary
 07:43:41 - 30-Oct-25
Buy* 1 $81.48 Ordinary
 07:42:55 - 30-Oct-25
Buy* 1 $81.48 Ordinary
 07:41:47 - 30-Oct-25
Sell* 9 $81.47 Ordinary
 07:41:33 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:40:27 - 30-Oct-25
Sell* 4 $81.44 Ordinary
 07:40:21 - 30-Oct-25
Sell* 1 $81.42 Ordinary
 07:40:18 - 30-Oct-25
Sell* 2 $81.35 Ordinary
 07:40:13 - 30-Oct-25
Sell* 1 $81.38 Ordinary
 07:40:13 - 30-Oct-25
Sell* 5 $81.38 Ordinary
 07:40:13 - 30-Oct-25
Buy* 5 $81.50 Ordinary
 07:39:52 - 30-Oct-25
Buy* 20 $81.50 Ordinary
 07:39:50 - 30-Oct-25
Buy* 5 $81.49 Ordinary
 07:39:30 - 30-Oct-25
Sell* 17 $81.49 Ordinary
 07:39:14 - 30-Oct-25
Buy* 1 $81.50 Ordinary
 07:39:03 - 30-Oct-25
Buy* 23 $81.50 Ordinary
 07:39:03 - 30-Oct-25
Buy* 4 $81.49 Ordinary
 07:39:03 - 30-Oct-25
Buy* 20 $81.49 Ordinary
 07:38:52 - 30-Oct-25
Buy* 1 $81.49 Ordinary
 07:38:46 - 30-Oct-25
Sell* 1 $81.41 Ordinary
 07:38:45 - 30-Oct-25
Buy* 10 $81.48 Ordinary
 07:38:02 - 30-Oct-25
Sell* 3 $81.39 Ordinary
 07:37:58 - 30-Oct-25
Buy* 134 $81.42 Ordinary
 07:37:55 - 30-Oct-25
Sell* 9 $81.40 Ordinary
 07:37:46 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:37:16 - 30-Oct-25
Buy* 11 $81.34 Ordinary
 07:35:07 - 30-Oct-25
Sell* 20 $81.33 Ordinary
 07:35:07 - 30-Oct-25
Sell* 20 $81.32 Ordinary
 07:35:07 - 30-Oct-25
Sell* 20 $81.32 Ordinary
 07:35:07 - 30-Oct-25
Sell* 10 $81.32 Ordinary
 07:35:07 - 30-Oct-25
Sell* 19 $81.29 Ordinary
 07:35:07 - 30-Oct-25
Sell* 1 $81.29 Ordinary
 07:35:07 - 30-Oct-25
Buy* 2 $81.28 Ordinary
 07:35:07 - 30-Oct-25
Sell* 3 $81.20 Ordinary
 07:34:15 - 30-Oct-25
Sell* 1 $81.22 Ordinary
 07:34:15 - 30-Oct-25
Sell* 1 $81.20 Ordinary
 07:34:15 - 30-Oct-25
Sell* 1 $81.24 Ordinary
 07:34:05 - 30-Oct-25
Sell* 3 $81.24 Ordinary
 07:33:58 - 30-Oct-25
Sell* 1 $81.24 Ordinary
 07:33:57 - 30-Oct-25
Buy* 20 $81.25 Ordinary
 07:33:15 - 30-Oct-25
Sell* 1 $81.25 Ordinary
 07:32:54 - 30-Oct-25
Sell* 2 $81.24 Ordinary
 07:32:08 - 30-Oct-25
Sell* 5 $81.20 Ordinary
 07:31:45 - 30-Oct-25
Sell* 1 $81.15 Ordinary
 07:31:13 - 30-Oct-25
Sell* 10 $81.21 Ordinary
 07:31:05 - 30-Oct-25
Sell* 1 $81.18 Ordinary
 07:31:00 - 30-Oct-25
Sell* 3 $81.21 Ordinary
 07:30:34 - 30-Oct-25
Sell* 4 $81.10 Ordinary
 07:29:40 - 30-Oct-25
Sell* 1 $81.12 Ordinary
 07:29:40 - 30-Oct-25
Sell* 1 $81.10 Ordinary
 07:29:40 - 30-Oct-25
Sell* 1 $81.10 Ordinary
 07:29:40 - 30-Oct-25
Sell* 1 $81.10 Ordinary
 07:29:40 - 30-Oct-25
Sell* 1 $81.14 Ordinary
 07:29:40 - 30-Oct-25
Sell* 1 $81.15 Ordinary
 07:29:35 - 30-Oct-25
Sell* 1 $81.18 Ordinary
 07:29:35 - 30-Oct-25
Sell* 7 $81.20 Ordinary
 07:29:35 - 30-Oct-25
Sell* 10 $81.20 Ordinary
 07:29:35 - 30-Oct-25
Sell* 14 $81.25 Ordinary
 07:29:35 - 30-Oct-25
Sell* 1 $81.25 Ordinary
 07:29:35 - 30-Oct-25
Sell* 6 $81.26 Ordinary
 07:29:35 - 30-Oct-25
Sell* 10 $81.26 Ordinary
 07:29:35 - 30-Oct-25
Sell* 1 $81.26 Ordinary
 07:29:35 - 30-Oct-25
Sell* 7 $81.26 Ordinary
 07:29:35 - 30-Oct-25
Sell* 20 $81.26 Ordinary
 07:29:35 - 30-Oct-25
Sell* 5 $81.26 Ordinary
 07:29:35 - 30-Oct-25
Sell* 20 $81.26 Ordinary
 07:29:35 - 30-Oct-25
Sell* 8 $81.26 Ordinary
 07:29:35 - 30-Oct-25
Sell* 23 $81.26 Ordinary
 07:29:35 - 30-Oct-25
Sell* 3 $81.27 Ordinary
 07:29:35 - 30-Oct-25
Sell* 7 $81.32 Ordinary
 07:29:35 - 30-Oct-25
Sell* 1 $81.32 Ordinary
 07:29:35 - 30-Oct-25
Sell* 20 $81.33 Ordinary
 07:29:35 - 30-Oct-25
Sell* 5 $81.32 Ordinary
 07:29:35 - 30-Oct-25
Sell* 20 $81.32 Ordinary
 07:29:35 - 30-Oct-25
Sell* 3 $81.35 Ordinary
 07:29:35 - 30-Oct-25
Sell* 10 $81.30 Ordinary
 07:29:35 - 30-Oct-25
Sell* 8 $81.33 Ordinary
 07:29:35 - 30-Oct-25
Sell* 20 $81.34 Ordinary
 07:29:35 - 30-Oct-25
Sell* 20 $81.36 Ordinary
 07:29:22 - 30-Oct-25
Buy* 10 $81.42 Ordinary
 07:29:20 - 30-Oct-25
Buy* 1 $81.39 Ordinary
 07:28:44 - 30-Oct-25
Buy* 2 $81.39 Ordinary
 07:28:32 - 30-Oct-25
Buy* 15 $81.40 Ordinary
 07:28:07 - 30-Oct-25
Sell* 5 $81.43 Ordinary
 07:27:45 - 30-Oct-25
Sell* 3 $81.43 Ordinary
 07:27:40 - 30-Oct-25
Buy* 6 $81.42 Ordinary
 07:27:31 - 30-Oct-25
Buy* 1 $81.42 Ordinary
 07:27:24 - 30-Oct-25
Buy* 1 $81.42 Ordinary
 07:27:22 - 30-Oct-25
Buy* 6 $81.42 Ordinary
 07:27:17 - 30-Oct-25
Buy* 42 $81.41 Ordinary
 07:27:00 - 30-Oct-25
Buy* 1 $81.41 Ordinary
 07:26:54 - 30-Oct-25
Buy* 7 $81.40 Ordinary
 07:26:51 - 30-Oct-25
Sell* 25 $81.34 Ordinary
 07:26:43 - 30-Oct-25
Sell* 1 $81.43 Ordinary
 07:26:33 - 30-Oct-25
Sell* 10 $81.42 Ordinary
 07:26:23 - 30-Oct-25
Sell* 5 $81.41 Ordinary
 07:26:21 - 30-Oct-25
Sell* 5 $81.41 Ordinary
 07:26:16 - 30-Oct-25
Sell* 3 $81.39 Ordinary
 07:26:14 - 30-Oct-25
Sell* 1 $81.41 Ordinary
 07:26:01 - 30-Oct-25
Sell* 2 $81.43 Ordinary
 07:25:59 - 30-Oct-25
Sell* 2 $81.46 Ordinary
 07:25:52 - 30-Oct-25
Sell* 1 $81.44 Ordinary
 07:25:45 - 30-Oct-25
Sell* 1 $81.44 Ordinary
 07:25:45 - 30-Oct-25
Sell* 2 $81.44 Ordinary
 07:25:45 - 30-Oct-25
Sell* 5 $81.46 Ordinary
 07:25:30 - 30-Oct-25
Sell* 1 $81.44 Ordinary
 07:25:10 - 30-Oct-25
Sell* 10 $81.47 Ordinary
 07:25:07 - 30-Oct-25
Buy* 140 $81.44 Ordinary
 07:24:53 - 30-Oct-25
Buy* 2 $81.44 Ordinary
 07:24:53 - 30-Oct-25
Sell* 5 $81.44 Ordinary
 07:24:53 - 30-Oct-25
Sell* 1 $81.44 Ordinary
 07:24:53 - 30-Oct-25
Sell* 1 $81.44 Ordinary
 07:24:53 - 30-Oct-25
Sell* 20 $81.44 Ordinary
 07:24:53 - 30-Oct-25
Sell* 3 $81.44 Ordinary
 07:24:53 - 30-Oct-25
Sell* 20 $81.45 Ordinary
 07:24:53 - 30-Oct-25
Sell* 20 $81.46 Ordinary
 07:24:53 - 30-Oct-25
Sell* 15 $81.45 Ordinary
 07:24:53 - 30-Oct-25
Sell* 20 $81.45 Ordinary
 07:24:53 - 30-Oct-25
Sell* 25 $81.45 Ordinary
 07:24:53 - 30-Oct-25
Sell* 20 $81.46 Ordinary
 07:24:53 - 30-Oct-25
Sell* 20 $81.46 Ordinary
 07:24:53 - 30-Oct-25
Sell* 20 $81.46 Ordinary
 07:24:53 - 30-Oct-25
Sell* 17 $81.47 Ordinary
 07:24:53 - 30-Oct-25
Sell* 5 $81.47 Ordinary
 07:24:53 - 30-Oct-25
Sell* 20 $81.47 Ordinary
 07:24:53 - 30-Oct-25
Sell* 3 $81.47 Ordinary
 07:24:53 - 30-Oct-25
Buy* 5 $81.50 Ordinary
 07:24:47 - 30-Oct-25
Buy* 2 $81.50 Ordinary
 07:24:37 - 30-Oct-25
Buy* 1 $81.44 Ordinary
 07:24:06 - 30-Oct-25
Buy* 5 $81.43 Ordinary
 07:24:02 - 30-Oct-25
Sell* 8 $81.34 Ordinary
 07:23:57 - 30-Oct-25
Sell* 5 $81.39 Ordinary
 07:23:57 - 30-Oct-25
Sell* 5 $81.43 Ordinary
 07:23:57 - 30-Oct-25
Sell* 2 $81.44 Ordinary
 07:23:55 - 30-Oct-25
Sell* 10 $81.26 Ordinary
 07:23:35 - 30-Oct-25
Sell* 20 $81.26 Ordinary
 07:23:35 - 30-Oct-25
Sell* 20 $81.26 Ordinary
 07:23:35 - 30-Oct-25
Sell* 20 $81.26 Ordinary
 07:23:35 - 30-Oct-25
Sell* 20 $81.26 Ordinary
 07:23:35 - 30-Oct-25
Sell* 20 $81.26 Ordinary
 07:23:20 - 30-Oct-25
Sell* 20 $81.26 Ordinary
 07:23:20 - 30-Oct-25
Sell* 20 $81.26 Ordinary
 07:23:20 - 30-Oct-25
Buy* 48 $81.25 Ordinary
 07:23:20 - 30-Oct-25
Buy* 1 $81.21 Ordinary
 07:22:58 - 30-Oct-25
Buy* 2 $81.25 Ordinary
 07:22:55 - 30-Oct-25
Buy* 14 $81.22 Ordinary
 07:22:44 - 30-Oct-25
Buy* 10 $81.20 Ordinary
 07:22:44 - 30-Oct-25
Sell* 1 $81.11 Ordinary
 07:22:28 - 30-Oct-25
Buy* 2 $81.18 Ordinary
 07:21:55 - 30-Oct-25
Buy* 4 $81.23 Ordinary
 07:21:35 - 30-Oct-25
Buy* 1 $81.16 Ordinary
 07:21:35 - 30-Oct-25
Buy* 20 $81.09 Ordinary
 07:21:30 - 30-Oct-25
Buy* 19 $81.00 Ordinary
 07:21:30 - 30-Oct-25
Buy* 1 $81.00 Ordinary
 07:21:30 - 30-Oct-25
Buy* 3 $81.00 Ordinary
 07:21:07 - 30-Oct-25
Buy* 2 $81.00 Ordinary
 07:20:37 - 30-Oct-25
Buy* 5 $81.00 Ordinary
 07:20:36 - 30-Oct-25
Buy* 5 $80.99 Ordinary
 07:20:35 - 30-Oct-25
Sell* 13 $80.79 Ordinary
 07:19:48 - 30-Oct-25
Sell* 2 $80.82 Ordinary
 07:19:42 - 30-Oct-25
Sell* 10 $80.83 Ordinary
 07:19:42 - 30-Oct-25
Sell* 48 $80.73 Ordinary
 07:19:42 - 30-Oct-25
Sell* 12 $80.91 Ordinary
 07:19:42 - 30-Oct-25
Sell* 1 $80.91 Ordinary
 07:19:42 - 30-Oct-25
Sell* 20 $80.81 Ordinary
 07:19:42 - 30-Oct-25
Sell* 20 $80.82 Ordinary
 07:19:42 - 30-Oct-25
Sell* 10 $80.83 Ordinary
 07:19:42 - 30-Oct-25
Sell* 20 $80.90 Ordinary
 07:19:42 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:19:42 - 30-Oct-25
Sell* 5 $81.06 Ordinary
 07:19:19 - 30-Oct-25
Sell* 1 $81.06 Ordinary
 07:19:19 - 30-Oct-25
Sell* 8 $81.03 Ordinary
 07:19:09 - 30-Oct-25
Sell* 10 $81.02 Ordinary
 07:19:08 - 30-Oct-25
Sell* 5 $81.00 Ordinary
 07:19:07 - 30-Oct-25
Sell* 4 $80.93 Ordinary
 07:19:06 - 30-Oct-25
Sell* 1 $80.93 Ordinary
 07:19:06 - 30-Oct-25
Sell* 2 $80.93 Ordinary
 07:19:06 - 30-Oct-25
Sell* 1 $80.99 Ordinary
 07:19:06 - 30-Oct-25
Sell* 2 $80.99 Ordinary
 07:19:06 - 30-Oct-25
Sell* 1 $80.99 Ordinary
 07:19:06 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:19:06 - 30-Oct-25
Sell* 25 $81.06 Ordinary
 07:19:06 - 30-Oct-25
Buy* 4 $81.06 Ordinary
 07:19:06 - 30-Oct-25
Unknown* 1 $81.06 Ordinary
 07:19:02 - 30-Oct-25
Sell* 5 $81.06 Ordinary
 07:19:02 - 30-Oct-25
Sell* 1 $81.06 Ordinary
 07:19:02 - 30-Oct-25
Sell* 1 $81.06 Ordinary
 07:18:54 - 30-Oct-25
Sell* 1 $81.06 Ordinary
 07:18:54 - 30-Oct-25
Sell* 3 $81.06 Ordinary
 07:18:48 - 30-Oct-25
Sell* 5 $81.03 Ordinary
 07:18:47 - 30-Oct-25
Sell* 1 $80.94 Ordinary
 07:18:31 - 30-Oct-25
Sell* 70 $80.94 Ordinary
 07:18:31 - 30-Oct-25
Buy* 1 $81.00 Ordinary
 07:18:30 - 30-Oct-25
Buy* 10 $80.99 Ordinary
 07:18:30 - 30-Oct-25
Buy* 20 $80.99 Ordinary
 07:18:30 - 30-Oct-25
Buy* 1 $80.99 Ordinary
 07:18:30 - 30-Oct-25
Buy* 1 $80.99 Ordinary
 07:18:30 - 30-Oct-25
Buy* 2 $80.94 Ordinary
 07:18:27 - 30-Oct-25
Sell* 10 $80.93 Ordinary
 07:18:25 - 30-Oct-25
Sell* 1 $80.92 Ordinary
 07:18:24 - 30-Oct-25
Sell* 87 $80.93 Ordinary
 07:18:20 - 30-Oct-25
Buy* 1 $80.93 Ordinary
 07:18:06 - 30-Oct-25
Buy* 2 $80.93 Ordinary
 07:18:06 - 30-Oct-25
Buy* 7 $80.94 Ordinary
 07:18:05 - 30-Oct-25
Buy* 20 $80.92 Ordinary
 07:18:05 - 30-Oct-25
Buy* 2 $80.92 Ordinary
 07:18:05 - 30-Oct-25
Buy* 9 $80.92 Ordinary
 07:18:05 - 30-Oct-25
Buy* 9 $80.92 Ordinary
 07:18:05 - 30-Oct-25
Buy* 3 $80.90 Ordinary
 07:17:57 - 30-Oct-25
Buy* 20 $80.80 Ordinary
 07:17:57 - 30-Oct-25
Buy* 10 $80.80 Ordinary
 07:17:57 - 30-Oct-25
Buy* 10 $80.81 Ordinary
 07:17:57 - 30-Oct-25
Buy* 131 $80.63 Ordinary
 07:17:54 - 30-Oct-25
Buy* 90 $80.63 Ordinary
 07:17:54 - 30-Oct-25
Sell* 44 $80.53 Ordinary
 07:17:46 - 30-Oct-25
Sell* 20 $80.54 Ordinary
 07:17:46 - 30-Oct-25
Buy* 8 $80.54 Ordinary
 07:17:22 - 30-Oct-25
Sell* 50 $80.51 Ordinary
 07:17:22 - 30-Oct-25
Sell* 18 $80.51 Ordinary
 07:17:22 - 30-Oct-25
Sell* 1 $80.50 Ordinary
 07:17:16 - 30-Oct-25
Buy* 2 $80.54 Ordinary
 07:16:40 - 30-Oct-25
Buy* 2 $80.52 Ordinary
 07:16:39 - 30-Oct-25
Buy* 20 $80.52 Ordinary
 07:16:39 - 30-Oct-25
Buy* 20 $80.51 Ordinary
 07:16:39 - 30-Oct-25
Buy* 18 $80.50 Ordinary
 07:16:39 - 30-Oct-25
Buy* 1 $80.50 Ordinary
 07:16:38 - 30-Oct-25
Buy* 1 $80.50 Ordinary
 07:16:38 - 30-Oct-25
Sell* 1 $80.38 Ordinary
 07:16:34 - 30-Oct-25
Sell* 10 $80.42 Ordinary
 07:16:34 - 30-Oct-25
Sell* 20 $80.42 Ordinary
 07:16:34 - 30-Oct-25
Sell* 1 $80.42 Ordinary
 07:16:34 - 30-Oct-25
Sell* 2 $80.48 Ordinary
 07:16:34 - 30-Oct-25
Sell* 1 $80.48 Ordinary
 07:16:34 - 30-Oct-25
Sell* 2 $80.50 Ordinary
 07:16:34 - 30-Oct-25
Sell* 10 $80.50 Ordinary
 07:16:34 - 30-Oct-25
Sell* 6 $80.52 Ordinary
 07:16:34 - 30-Oct-25
Sell* 1 $80.52 Ordinary
 07:16:34 - 30-Oct-25
Sell* 6 $80.54 Ordinary
 07:16:34 - 30-Oct-25
Sell* 1 $80.53 Ordinary
 07:16:34 - 30-Oct-25
Sell* 6 $80.57 Ordinary
 07:16:34 - 30-Oct-25
Buy* 1 $80.58 Ordinary
 07:16:34 - 30-Oct-25
Buy* 1 $80.63 Ordinary
 07:16:21 - 30-Oct-25
Buy* 5 $80.63 Ordinary
 07:16:18 - 30-Oct-25
Buy* 1 $80.63 Ordinary
 07:16:17 - 30-Oct-25
Buy* 2 $80.62 Ordinary
 07:16:05 - 30-Oct-25
Buy* 1 $80.62 Ordinary
 07:16:04 - 30-Oct-25
Buy* 1 $80.63 Ordinary
 07:15:59 - 30-Oct-25
Buy* 2 $80.63 Ordinary
 07:15:56 - 30-Oct-25
Buy* 1 $80.62 Ordinary
 07:15:48 - 30-Oct-25
Buy* 3 $80.62 Ordinary
 07:15:42 - 30-Oct-25
Buy* 1 $80.60 Ordinary
 07:15:40 - 30-Oct-25
Buy* 1 $80.60 Ordinary
 07:15:39 - 30-Oct-25
Buy* 1 $80.60 Ordinary
 07:15:38 - 30-Oct-25
Buy* 2 $80.62 Ordinary
 07:15:37 - 30-Oct-25
Buy* 23 $80.60 Ordinary
 07:15:37 - 30-Oct-25
Buy* 100 $80.60 Ordinary
 07:15:36 - 30-Oct-25
Buy* 25 $80.60 Ordinary
 07:15:30 - 30-Oct-25
Buy* 1 $80.60 Ordinary
 07:15:23 - 30-Oct-25
Buy* 3 $80.60 Ordinary
 07:15:19 - 30-Oct-25
Buy* 1 $80.60 Ordinary
 07:15:15 - 30-Oct-25
Buy* 10 $80.60 Ordinary
 07:15:15 - 30-Oct-25
Buy* 13 $80.60 Ordinary
 07:15:12 - 30-Oct-25
Buy* 1 $80.60 Ordinary
 07:15:12 - 30-Oct-25
Buy* 5 $80.60 Ordinary
 07:15:09 - 30-Oct-25
Sell* 4 $80.59 Ordinary
 07:15:08 - 30-Oct-25
Sell* 2 $80.59 Ordinary
 07:15:08 - 30-Oct-25
Sell* 3 $80.60 Ordinary
 07:15:05 - 30-Oct-25
Sell* 4 $80.60 Ordinary
 07:15:00 - 30-Oct-25
Sell* 6 $80.60 Ordinary
 07:15:00 - 30-Oct-25
Sell* 3 $80.60 Ordinary
 07:14:55 - 30-Oct-25
Sell* 2 $80.60 Ordinary
 07:14:54 - 30-Oct-25
Buy* 5 $80.63 Ordinary
 07:14:54 - 30-Oct-25
Buy* 1 $80.63 Ordinary
 07:14:54 - 30-Oct-25
Buy* 1 $80.63 Ordinary
 07:14:54 - 30-Oct-25
Buy* 30 $80.63 Ordinary
 07:14:53 - 30-Oct-25
Buy* 42 $80.63 Ordinary
 07:14:53 - 30-Oct-25
Buy* 168 $80.62 Ordinary
 07:14:53 - 30-Oct-25
Buy* 1 $80.62 Ordinary
 07:14:53 - 30-Oct-25
Buy* 5 $80.62 Ordinary
 07:14:52 - 30-Oct-25
Buy* 6 $80.62 Ordinary
 07:14:51 - 30-Oct-25
Buy* 1 $80.63 Ordinary
 07:14:47 - 30-Oct-25
Buy* 1 $80.63 Ordinary
 07:14:46 - 30-Oct-25
Buy* 1 $80.63 Ordinary
 07:14:44 - 30-Oct-25
Sell* 20 $80.63 Ordinary
 07:14:43 - 30-Oct-25
Sell* 1 $80.63 Ordinary
 07:14:43 - 30-Oct-25
Sell* 1 $80.63 Ordinary
 07:14:43 - 30-Oct-25
Sell* 4 $80.63 Ordinary
 07:14:43 - 30-Oct-25
Sell* 20 $80.64 Ordinary
 07:14:43 - 30-Oct-25
Sell* 2 $80.64 Ordinary
 07:14:43 - 30-Oct-25
Sell* 1 $80.63 Ordinary
 07:14:31 - 30-Oct-25
Sell* 8 $80.65 Ordinary
 07:14:31 - 30-Oct-25
Sell* 5 $80.65 Ordinary
 07:14:31 - 30-Oct-25
Sell* 5 $80.71 Ordinary
 07:14:31 - 30-Oct-25
Sell* 16 $80.73 Ordinary
 07:14:31 - 30-Oct-25
Sell* 8 $80.71 Ordinary
 07:14:31 - 30-Oct-25
Buy* 3 $80.54 Ordinary
 07:14:19 - 30-Oct-25
Buy* 20 $80.54 Ordinary
 07:14:19 - 30-Oct-25
Buy* 20 $80.54 Ordinary
 07:14:19 - 30-Oct-25
Buy* 20 $80.58 Ordinary
 07:14:19 - 30-Oct-25
Buy* 20 $80.54 Ordinary
 07:14:19 - 30-Oct-25
Sell* 20 $80.57 Ordinary
 07:14:19 - 30-Oct-25
Sell* 20 $80.57 Ordinary
 07:14:19 - 30-Oct-25
Buy* 90 $80.40 Ordinary
 07:14:19 - 30-Oct-25
Sell* 57 $80.25 Ordinary
 07:14:04 - 30-Oct-25
Sell* 20 $80.26 Ordinary
 07:14:04 - 30-Oct-25
Sell* 5 $80.25 Ordinary
 07:14:04 - 30-Oct-25
Sell* 15 $80.26 Ordinary
 07:14:04 - 30-Oct-25
Sell* 20 $80.25 Ordinary
 07:14:04 - 30-Oct-25
Sell* 6 $80.25 Ordinary
 07:14:04 - 30-Oct-25
Sell* 20 $80.25 Ordinary
 07:14:04 - 30-Oct-25
Buy* 20 $80.25 Ordinary
 07:14:04 - 30-Oct-25
Buy* 20 $80.25 Ordinary
 07:14:04 - 30-Oct-25
Buy* 14 $80.25 Ordinary
 07:14:04 - 30-Oct-25
Buy* 3 $80.25 Ordinary
 07:14:04 - 30-Oct-25
Buy* 20 $80.25 Ordinary
 07:14:04 - 30-Oct-25
Buy* 15 $80.25 Ordinary
 07:14:04 - 30-Oct-25
Buy* 1 $80.10 Ordinary
 07:14:03 - 30-Oct-25
Buy* 6 $80.07 Ordinary
 07:14:02 - 30-Oct-25
Buy* 5 $80.10 Ordinary
 07:14:01 - 30-Oct-25
Sell* 1 $80.12 Ordinary
 07:13:59 - 30-Oct-25
Sell* 20 $80.06 Ordinary
 07:13:55 - 30-Oct-25
Sell* 20 $80.06 Ordinary
 07:13:55 - 30-Oct-25
Buy* 15 $80.00 Ordinary
 07:13:47 - 30-Oct-25
Sell* 2 $79.91 Ordinary
 07:13:44 - 30-Oct-25
Sell* 1 $79.91 Ordinary
 07:13:44 - 30-Oct-25
Sell* 1 $79.91 Ordinary
 07:13:44 - 30-Oct-25
Buy* 5 $79.91 Ordinary
 07:13:30 - 30-Oct-25
Sell* 11 $79.98 Ordinary
 07:13:30 - 30-Oct-25
Sell* 1 $79.97 Ordinary
 07:13:28 - 30-Oct-25
Sell* 10 $79.98 Ordinary
 07:13:28 - 30-Oct-25
Sell* 2 $79.91 Ordinary
 07:13:25 - 30-Oct-25
Sell* 3 $79.91 Ordinary
 07:13:25 - 30-Oct-25
Sell* 1 $79.91 Ordinary
 07:13:25 - 30-Oct-25
Buy* 1 $79.98 Ordinary
 07:13:23 - 30-Oct-25
Sell* 1 $79.91 Ordinary
 07:13:18 - 30-Oct-25
Sell* 20 $79.91 Ordinary
 07:13:12 - 30-Oct-25
Buy* 1 $79.98 Ordinary
 07:13:05 - 30-Oct-25
Sell* 27 $79.87 Ordinary
 07:12:51 - 30-Oct-25
Sell* 5 $79.87 Ordinary
 07:12:51 - 30-Oct-25
Sell* 1 $79.90 Ordinary
 07:12:51 - 30-Oct-25
Sell* 1 $79.92 Ordinary
 07:12:42 - 30-Oct-25
Unknown* 3 $79.78 Ordinary
 07:12:03 - 30-Oct-25
Sell* 4 $79.75 Ordinary
 07:12:01 - 30-Oct-25
Sell* 4 $79.70 Ordinary
 07:11:57 - 30-Oct-25
Sell* 1 $79.78 Ordinary
 07:11:57 - 30-Oct-25
Sell* 1 $79.72 Ordinary
 07:11:57 - 30-Oct-25
Sell* 1 $79.73 Ordinary
 07:11:57 - 30-Oct-25
Sell* 3 $79.75 Ordinary
 07:11:57 - 30-Oct-25
Sell* 4 $79.75 Ordinary
 07:11:57 - 30-Oct-25
Sell* 1 $79.77 Ordinary
 07:11:57 - 30-Oct-25
Sell* 20 $79.78 Ordinary
 07:11:57 - 30-Oct-25
Sell* 100 $79.79 Ordinary
 07:11:57 - 30-Oct-25
Sell* 1 $79.79 Ordinary
 07:11:57 - 30-Oct-25
Sell* 6 $79.80 Ordinary
 07:11:56 - 30-Oct-25
Sell* 1 $79.80 Ordinary
 07:11:56 - 30-Oct-25
Sell* 6 $79.80 Ordinary
 07:11:56 - 30-Oct-25
Sell* 20 $79.80 Ordinary
 07:11:56 - 30-Oct-25
Sell* 5 $79.83 Ordinary
 07:11:56 - 30-Oct-25
Sell* 2 $79.83 Ordinary
 07:11:56 - 30-Oct-25
Sell* 5 $79.87 Ordinary
 07:11:56 - 30-Oct-25
Buy* 1 $79.89 Ordinary
 07:11:54 - 30-Oct-25
Sell* 2 $79.91 Ordinary
 07:11:48 - 30-Oct-25
Sell* 20 $79.95 Ordinary
 07:11:48 - 30-Oct-25
Sell* 9 $79.99 Ordinary
 07:11:44 - 30-Oct-25
Buy* 1 $79.99 Ordinary
 07:11:35 - 30-Oct-25
Sell* 20 $79.90 Ordinary
 07:11:12 - 30-Oct-25
Sell* 20 $79.91 Ordinary
 07:11:12 - 30-Oct-25
Sell* 1 $79.83 Ordinary
 07:11:07 - 30-Oct-25
Sell* 5 $79.88 Ordinary
 07:11:07 - 30-Oct-25
Sell* 5 $79.89 Ordinary
 07:11:07 - 30-Oct-25
Sell* 1 $79.89 Ordinary
 07:11:07 - 30-Oct-25
Sell* 1 $79.89 Ordinary
 07:11:07 - 30-Oct-25
Sell* 1 $79.89 Ordinary
 07:11:07 - 30-Oct-25
Sell* 25 $79.90 Ordinary
 07:11:07 - 30-Oct-25
Sell* 3 $79.91 Ordinary
 07:11:07 - 30-Oct-25
Buy* 9 $79.98 Ordinary
 07:10:57 - 30-Oct-25
Sell* 1 $79.94 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $79.95 Ordinary
 07:10:56 - 30-Oct-25
Sell* 20 $79.95 Ordinary
 07:10:56 - 30-Oct-25
Sell* 10 $79.99 Ordinary
 07:10:56 - 30-Oct-25
Sell* 15 $79.99 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $79.99 Ordinary
 07:10:56 - 30-Oct-25
Sell* 100 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 51 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 4 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 6 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 10 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 500 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 100 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 100 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 33 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 50 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 2 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 30 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 2 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 12 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 25 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 20 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 6 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 50 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 2 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 5 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 500 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 447 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 14 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 20 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 32 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 2 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 14 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 68 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 100 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 100 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 25 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 3 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 8 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.00 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.05 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.15 Ordinary
 07:10:56 - 30-Oct-25
Sell* 2 $80.15 Ordinary
 07:10:56 - 30-Oct-25
Sell* 18 $80.15 Ordinary
 07:10:56 - 30-Oct-25
Sell* 12 $80.15 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.15 Ordinary
 07:10:56 - 30-Oct-25
Sell* 7 $80.15 Ordinary
 07:10:56 - 30-Oct-25
Sell* 18 $80.15 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.15 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.15 Ordinary
 07:10:56 - 30-Oct-25
Sell* 2 $80.16 Ordinary
 07:10:56 - 30-Oct-25
Sell* 18 $80.17 Ordinary
 07:10:56 - 30-Oct-25
Sell* 20 $80.17 Ordinary
 07:10:56 - 30-Oct-25
Sell* 199 $80.05 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.10 Ordinary
 07:10:56 - 30-Oct-25
Sell* 39 $80.17 Ordinary
 07:10:56 - 30-Oct-25
Sell* 20 $80.19 Ordinary
 07:10:56 - 30-Oct-25
Sell* 4 $80.10 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.15 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.19 Ordinary
 07:10:56 - 30-Oct-25
Sell* 100 $80.20 Ordinary
 07:10:56 - 30-Oct-25
Sell* 23 $80.17 Ordinary
 07:10:56 - 30-Oct-25
Sell* 20 $80.20 Ordinary
 07:10:56 - 30-Oct-25
Sell* 18 $80.21 Ordinary
 07:10:56 - 30-Oct-25
Sell* 100 $80.20 Ordinary
 07:10:56 - 30-Oct-25
Sell* 2 $80.21 Ordinary
 07:10:56 - 30-Oct-25
Sell* 100 $80.21 Ordinary
 07:10:56 - 30-Oct-25
Sell* 100 $80.24 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.26 Ordinary
 07:10:56 - 30-Oct-25
Sell* 1 $80.26 Ordinary
 07:10:56 - 30-Oct-25
Sell* 5 $80.38 Ordinary
 07:09:59 - 30-Oct-25
Sell* 3 $80.26 Ordinary
 07:09:58 - 30-Oct-25
Sell* 4 $80.29 Ordinary
 07:09:37 - 30-Oct-25
Sell* 1 $80.38 Ordinary
 07:09:19 - 30-Oct-25
Sell* 10 $80.22 Ordinary
 07:08:58 - 30-Oct-25
Sell* 1 $80.15 Ordinary
 07:08:25 - 30-Oct-25
Buy* 5 $80.15 Ordinary
 07:08:18 - 30-Oct-25
Sell* 1 $80.10 Ordinary
 07:08:18 - 30-Oct-25
Sell* 149 $80.03 Ordinary
 07:08:15 - 30-Oct-25
Sell* 8 $80.03 Ordinary
 07:08:15 - 30-Oct-25
Sell* 1 $80.03 Ordinary
 07:08:15 - 30-Oct-25
Sell* 1 $80.03 Ordinary
 07:08:15 - 30-Oct-25
Sell* 50 $80.05 Ordinary
 07:08:15 - 30-Oct-25
Buy* 1 $80.17 Ordinary
 07:08:11 - 30-Oct-25
Sell* 1 $80.13 Ordinary
 07:08:08 - 30-Oct-25
Sell* 1 $80.13 Ordinary
 07:08:08 - 30-Oct-25
Sell* 1 $80.07 Ordinary
 07:08:08 - 30-Oct-25
Sell* 10 $80.07 Ordinary
 07:08:08 - 30-Oct-25
Sell* 1 $80.08 Ordinary
 07:08:08 - 30-Oct-25
Sell* 50 $80.08 Ordinary
 07:08:08 - 30-Oct-25
Sell* 50 $80.09 Ordinary
 07:08:08 - 30-Oct-25
Sell* 300 $80.10 Ordinary
 07:08:08 - 30-Oct-25
Sell* 5 $80.10 Ordinary
 07:08:08 - 30-Oct-25
Sell* 5 $80.12 Ordinary
 07:08:08 - 30-Oct-25
Sell* 1 $80.12 Ordinary
 07:08:08 - 30-Oct-25
Sell* 2 $80.11 Ordinary
 07:08:08 - 30-Oct-25
Sell* 6 $80.14 Ordinary
 07:08:08 - 30-Oct-25
Sell* 200 $80.15 Ordinary
 07:08:08 - 30-Oct-25
Buy* 1 $80.25 Ordinary
 07:07:58 - 30-Oct-25
Sell* 5 $80.19 Ordinary
 07:07:53 - 30-Oct-25
Sell* 2 $80.20 Ordinary
 07:07:53 - 30-Oct-25
Sell* 10 $80.20 Ordinary
 07:07:53 - 30-Oct-25
Sell* 1 $80.21 Ordinary
 07:07:53 - 30-Oct-25
Sell* 20 $80.25 Ordinary
 07:07:46 - 30-Oct-25
Sell* 100 $80.25 Ordinary
 07:07:46 - 30-Oct-25
Sell* 30 $80.25 Ordinary
 07:07:46 - 30-Oct-25
Sell* 40 $80.26 Ordinary
 07:07:46 - 30-Oct-25
Sell* 1 $80.27 Ordinary
 07:07:45 - 30-Oct-25
Sell* 3 $80.28 Ordinary
 07:07:45 - 30-Oct-25
Sell* 3 $80.30 Ordinary
 07:07:45 - 30-Oct-25
Sell* 1 $80.30 Ordinary
 07:07:45 - 30-Oct-25
Sell* 1 $80.30 Ordinary
 07:07:45 - 30-Oct-25
Sell* 1 $80.30 Ordinary
 07:07:45 - 30-Oct-25
Sell* 4 $80.30 Ordinary
 07:07:45 - 30-Oct-25
Sell* 1 $80.30 Ordinary
 07:07:45 - 30-Oct-25
Sell* 2 $80.30 Ordinary
 07:07:45 - 30-Oct-25
Sell* 15 $80.30 Ordinary
 07:07:45 - 30-Oct-25
Sell* 10 $80.31 Ordinary
 07:07:45 - 30-Oct-25
Sell* 1 $80.32 Ordinary
 07:07:45 - 30-Oct-25
Sell* 2 $80.35 Ordinary
 07:07:45 - 30-Oct-25
Sell* 4 $80.37 Ordinary
 07:07:45 - 30-Oct-25
Sell* 1 $80.38 Ordinary
 07:07:45 - 30-Oct-25
Sell* 15 $80.35 Ordinary
 07:07:45 - 30-Oct-25
Sell* 30 $80.42 Ordinary
 07:07:45 - 30-Oct-25
Sell* 10 $80.43 Ordinary
 07:07:45 - 30-Oct-25
Sell* 1 $80.41 Ordinary
 07:07:45 - 30-Oct-25
Sell* 1 $80.48 Ordinary
 07:07:45 - 30-Oct-25
Sell* 1 $80.47 Ordinary
 07:07:29 - 30-Oct-25
Buy* 2 $80.56 Ordinary
 07:07:29 - 30-Oct-25
Sell* 1 $80.51 Ordinary
 07:07:29 - 30-Oct-25
Sell* 1 $80.60 Ordinary
 07:07:29 - 30-Oct-25
Sell* 22 $80.61 Ordinary
 07:07:29 - 30-Oct-25
Sell* 2 $80.62 Ordinary
 07:07:29 - 30-Oct-25
Sell* 10 $80.63 Ordinary
 07:07:29 - 30-Oct-25
Sell* 1 $80.65 Ordinary
 07:07:29 - 30-Oct-25
Sell* 20 $80.67 Ordinary
 07:07:29 - 30-Oct-25
Sell* 5 $80.70 Ordinary
 07:07:28 - 30-Oct-25
Sell* 1 $80.70 Ordinary
 07:07:09 - 30-Oct-25
Sell* 20 $80.65 Ordinary
 07:07:05 - 30-Oct-25
Sell* 1 $80.67 Ordinary
 07:07:05 - 30-Oct-25
Sell* 1 $80.67 Ordinary
 07:07:05 - 30-Oct-25
Sell* 40 $80.67 Ordinary
 07:07:05 - 30-Oct-25
Sell* 1 $80.67 Ordinary
 07:07:05 - 30-Oct-25
Sell* 25 $80.68 Ordinary
 07:06:56 - 30-Oct-25
Sell* 15 $80.68 Ordinary
 07:06:56 - 30-Oct-25
Buy* 1 $80.88 Ordinary
 07:05:58 - 30-Oct-25
Buy* 20 $80.70 Ordinary
 07:05:27 - 30-Oct-25
Sell* 40 $80.44 Ordinary
 07:05:25 - 30-Oct-25
Sell* 20 $80.45 Ordinary
 07:05:25 - 30-Oct-25
Sell* 20 $80.46 Ordinary
 07:05:25 - 30-Oct-25
Sell* 20 $80.48 Ordinary
 07:05:25 - 30-Oct-25
Sell* 1 $80.44 Ordinary
 07:05:14 - 30-Oct-25
Sell* 100 $80.44 Ordinary
 07:04:54 - 30-Oct-25
Sell* 1,000 $80.44 Ordinary
 07:04:54 - 30-Oct-25
Sell* 25 $80.44 Ordinary
 07:04:54 - 30-Oct-25
Sell* 10 $80.46 Ordinary
 07:04:54 - 30-Oct-25
Sell* 1 $80.48 Ordinary
 07:04:54 - 30-Oct-25
Sell* 1 $80.50 Ordinary
 07:04:54 - 30-Oct-25
Sell* 1 $80.50 Ordinary
 07:04:54 - 30-Oct-25
Sell* 5 $80.50 Ordinary
 07:04:54 - 30-Oct-25
Sell* 1 $80.50 Ordinary
 07:04:54 - 30-Oct-25
Sell* 200 $80.50 Ordinary
 07:04:54 - 30-Oct-25
Sell* 5 $80.50 Ordinary
 07:04:54 - 30-Oct-25
Sell* 77 $80.51 Ordinary
 07:04:54 - 30-Oct-25
Sell* 1 $80.53 Ordinary
 07:04:54 - 30-Oct-25
Sell* 1 $80.53 Ordinary
 07:04:54 - 30-Oct-25
Sell* 10 $80.54 Ordinary
 07:04:54 - 30-Oct-25
Sell* 3 $80.55 Ordinary
 07:04:54 - 30-Oct-25
Sell* 1 $80.54 Ordinary
 07:04:52 - 30-Oct-25
Sell* 5 $80.56 Ordinary
 07:04:52 - 30-Oct-25
Sell* 1 $80.56 Ordinary
 07:04:52 - 30-Oct-25
Sell* 1 $80.57 Ordinary
 07:04:52 - 30-Oct-25
Sell* 1 $80.58 Ordinary
 07:04:52 - 30-Oct-25
Sell* 200 $80.60 Ordinary
 07:04:52 - 30-Oct-25
Sell* 1 $80.60 Ordinary
 07:04:52 - 30-Oct-25
Sell* 19 $80.65 Ordinary
 07:04:52 - 30-Oct-25
Sell* 40 $80.65 Ordinary
 07:04:52 - 30-Oct-25
Sell* 20 $80.66 Ordinary
 07:04:52 - 30-Oct-25
Sell* 1 $80.70 Ordinary
 07:04:52 - 30-Oct-25
Sell* 10 $80.70 Ordinary
 07:04:52 - 30-Oct-25
Sell* 2 $80.70 Ordinary
 07:04:39 - 30-Oct-25
Buy* 10 $80.82 Ordinary
 07:04:38 - 30-Oct-25
Sell* 4 $80.80 Ordinary
 07:04:04 - 30-Oct-25
Sell* 1 $80.79 Ordinary
 07:04:03 - 30-Oct-25
Sell* 19 $80.70 Ordinary
 07:04:01 - 30-Oct-25
Sell* 19 $80.71 Ordinary
 07:04:01 - 30-Oct-25
Sell* 250 $80.80 Ordinary
 07:04:00 - 30-Oct-25
Buy* 20 $80.87 Ordinary
 07:03:58 - 30-Oct-25
Buy* 20 $80.85 Ordinary
 07:03:58 - 30-Oct-25
Sell* 53 $80.80 Ordinary
 07:03:52 - 30-Oct-25
Sell* 10 $80.80 Ordinary
 07:03:52 - 30-Oct-25
Sell* 10 $80.80 Ordinary
 07:03:52 - 30-Oct-25
Sell* 20 $80.90 Ordinary
 07:03:42 - 30-Oct-25
Buy* 5 $80.93 Ordinary
 07:03:39 - 30-Oct-25
Sell* 1 $80.87 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $80.89 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $80.90 Ordinary
 07:03:38 - 30-Oct-25
Sell* 5 $80.90 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $80.98 Ordinary
 07:03:38 - 30-Oct-25
Sell* 2 $80.98 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 2 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 5 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 3 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 20 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 10 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 5 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 2 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 20 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 5 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 4 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 5 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 10 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 120 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 4 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 3 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 50 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 30 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 100 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 30 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 4 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 10 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 10 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 3 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 10 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 6 $81.00 Ordinary
 07:03:38 - 30-Oct-25
Sell* 2 $81.02 Ordinary
 07:03:38 - 30-Oct-25
Sell* 10 $81.07 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.08 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.08 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.06 Ordinary
 07:03:38 - 30-Oct-25
Sell* 1 $81.10 Ordinary
 07:03:38 - 30-Oct-25
Buy* 20 $81.15 Ordinary
 07:03:37 - 30-Oct-25
Sell* 20 $81.15 Ordinary
 07:03:37 - 30-Oct-25
Sell* 20 $81.15 Ordinary
 07:03:37 - 30-Oct-25
Buy* 5 $81.22 Ordinary
 07:03:27 - 30-Oct-25
Sell* 2 $81.09 Ordinary
 07:03:26 - 30-Oct-25
Sell* 90 $81.10 Ordinary
 07:03:26 - 30-Oct-25
Sell* 45 $81.10 Ordinary
 07:03:26 - 30-Oct-25
Sell* 55 $81.10 Ordinary
 07:03:26 - 30-Oct-25
Sell* 135 $81.12 Ordinary
 07:03:26 - 30-Oct-25
Sell* 2 $81.10 Ordinary
 07:03:26 - 30-Oct-25
Sell* 65 $81.12 Ordinary
 07:03:26 - 30-Oct-25
Sell* 65 $81.12 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.12 Ordinary
 07:03:26 - 30-Oct-25
Sell* 50 $81.13 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.15 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.16 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.17 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.18 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.18 Ordinary
 07:03:26 - 30-Oct-25
Sell* 91 $81.19 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.20 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.22 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.21 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.23 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.23 Ordinary
 07:03:26 - 30-Oct-25
Sell* 25 $81.25 Ordinary
 07:03:26 - 30-Oct-25
Buy* 8 $81.28 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.30 Ordinary
 07:03:26 - 30-Oct-25
Sell* 19 $81.32 Ordinary
 07:03:26 - 30-Oct-25
Sell* 1 $81.32 Ordinary
 07:03:26 - 30-Oct-25
Sell* 5 $81.30 Ordinary
 07:03:18 - 30-Oct-25
Sell* 10 $81.28 Ordinary
 07:03:18 - 30-Oct-25
Sell* 1 $81.30 Ordinary
 07:03:18 - 30-Oct-25
Sell* 20 $81.35 Ordinary
 07:03:18 - 30-Oct-25
Sell* 5 $81.37 Ordinary
 07:03:18 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:03:18 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:03:18 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:03:18 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:03:18 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:03:18 - 30-Oct-25
Sell* 12 $81.38 Ordinary
 07:03:18 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:03:18 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:03:18 - 30-Oct-25
Sell* 8 $81.40 Ordinary
 07:03:18 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:03:18 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:03:18 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:02:03 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:02:03 - 30-Oct-25
Sell* 2 $81.29 Ordinary
 07:01:44 - 30-Oct-25
Sell* 2 $81.30 Ordinary
 07:01:22 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:01:22 - 30-Oct-25
Sell* 1 $81.30 Ordinary
 07:00:47 - 30-Oct-25
Sell* 9 $81.32 Ordinary
 07:00:47 - 30-Oct-25
Sell* 1 $81.32 Ordinary
 07:00:47 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:00:17 - 30-Oct-25
Sell* 20 $81.40 Ordinary
 07:00:15 - 30-Oct-25
Sell* 1 $81.27 Ordinary
 07:00:12 - 30-Oct-25
Sell* 20 $81.28 Ordinary
 07:00:12 - 30-Oct-25
Sell* 20 $81.29 Ordinary
 07:00:12 - 30-Oct-25
Sell* 10 $81.30 Ordinary
 07:00:12 - 30-Oct-25
Sell* 20 $81.30 Ordinary
 07:00:12 - 30-Oct-25
Sell* 1 $81.34 Ordinary
 07:00:12 - 30-Oct-25
Sell* 1 $81.39 Ordinary
 07:00:12 - 30-Oct-25
Sell* 32 $81.40 Ordinary
 07:00:11 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 07:00:11 - 30-Oct-25
Buy* 20 $81.40 Ordinary
 07:00:00 - 30-Oct-25
Buy* 100 $81.40 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $81.44 Ordinary
 07:00:00 - 30-Oct-25
Buy* 100 $81.49 Ordinary
 07:00:00 - 30-Oct-25
Buy* 100 $81.46 Ordinary
 07:00:00 - 30-Oct-25
Buy* 20 $81.45 Ordinary
 07:00:00 - 30-Oct-25
Buy* 20 $81.44 Ordinary
 07:00:00 - 30-Oct-25
Buy* 70 $81.40 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $81.42 Ordinary
 07:00:00 - 30-Oct-25
Buy* 4 $81.42 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $81.40 Ordinary
 06:59:55 - 30-Oct-25
Sell* 2 $81.42 Ordinary
 06:59:37 - 30-Oct-25
Sell* 5 $81.39 Ordinary
 06:59:21 - 30-Oct-25
Sell* 10 $81.26 Ordinary
 06:59:20 - 30-Oct-25
Sell* 10 $81.26 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.30 Ordinary
 06:59:20 - 30-Oct-25
Sell* 3 $81.30 Ordinary
 06:59:20 - 30-Oct-25
Sell* 6 $81.30 Ordinary
 06:59:20 - 30-Oct-25
Sell* 5 $81.31 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.32 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.32 Ordinary
 06:59:20 - 30-Oct-25
Sell* 2 $81.33 Ordinary
 06:59:20 - 30-Oct-25
Sell* 10 $81.34 Ordinary
 06:59:20 - 30-Oct-25
Sell* 2 $81.30 Ordinary
 06:59:20 - 30-Oct-25
Sell* 90 $81.46 Ordinary
 06:59:20 - 30-Oct-25
Sell* 5 $81.40 Ordinary
 06:59:20 - 30-Oct-25
Sell* 95 $81.40 Ordinary
 06:59:20 - 30-Oct-25
Sell* 5 $81.40 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.42 Ordinary
 06:59:20 - 30-Oct-25
Sell* 40 $81.45 Ordinary
 06:59:20 - 30-Oct-25
Sell* 2 $81.43 Ordinary
 06:59:20 - 30-Oct-25
Sell* 20 $81.50 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.50 Ordinary
 06:59:20 - 30-Oct-25
Sell* 5 $81.50 Ordinary
 06:59:20 - 30-Oct-25
Sell* 10 $81.50 Ordinary
 06:59:20 - 30-Oct-25
Sell* 20 $81.50 Ordinary
 06:59:20 - 30-Oct-25
Sell* 100 $81.55 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.56 Ordinary
 06:59:20 - 30-Oct-25
Sell* 10 $81.58 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.60 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.60 Ordinary
 06:59:20 - 30-Oct-25
Sell* 2 $81.60 Ordinary
 06:59:20 - 30-Oct-25
Sell* 2 $81.60 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.60 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.60 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.61 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.50 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1,300 $81.50 Ordinary
 06:59:20 - 30-Oct-25
Sell* 300 $81.50 Ordinary
 06:59:20 - 30-Oct-25
Sell* 200 $81.50 Ordinary
 06:59:20 - 30-Oct-25
Sell* 10 $81.50 Ordinary
 06:59:20 - 30-Oct-25
Sell* 60 $81.59 Ordinary
 06:59:20 - 30-Oct-25
Sell* 6 $81.60 Ordinary
 06:59:20 - 30-Oct-25
Sell* 20 $81.60 Ordinary
 06:59:20 - 30-Oct-25
Sell* 3 $81.61 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.69 Ordinary
 06:59:20 - 30-Oct-25
Sell* 100 $81.71 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.61 Ordinary
 06:59:20 - 30-Oct-25
Sell* 6 $81.71 Ordinary
 06:59:20 - 30-Oct-25
Sell* 100 $81.73 Ordinary
 06:59:20 - 30-Oct-25
Sell* 160 $81.81 Ordinary
 06:59:20 - 30-Oct-25
Sell* 99 $81.82 Ordinary
 06:59:20 - 30-Oct-25
Sell* 1 $81.82 Ordinary
 06:59:19 - 30-Oct-25
Buy* 7 $81.92 Ordinary
 06:58:38 - 30-Oct-25
Sell* 10 $81.82 Ordinary
 06:58:23 - 30-Oct-25
Sell* 2 $81.88 Ordinary
 06:57:29 - 30-Oct-25
Sell* 2 $81.80 Ordinary
 06:57:12 - 30-Oct-25
Sell* 1 $81.80 Ordinary
 06:57:09 - 30-Oct-25
Sell* 2 $81.63 Ordinary
 06:56:15 - 30-Oct-25
Sell* 1 $81.64 Ordinary
 06:55:03 - 30-Oct-25
Sell* 5 $81.63 Ordinary
 06:55:03 - 30-Oct-25
Sell* 2 $81.63 Ordinary
 06:55:03 - 30-Oct-25
Sell* 36 $81.60 Ordinary
 06:55:03 - 30-Oct-25
Sell* 2 $81.63 Ordinary
 06:55:03 - 30-Oct-25
Sell* 38 $81.60 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.60 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.62 Ordinary
 06:55:03 - 30-Oct-25
Sell* 18 $81.64 Ordinary
 06:55:03 - 30-Oct-25
Sell* 18 $81.64 Ordinary
 06:55:03 - 30-Oct-25
Sell* 2 $81.63 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.65 Ordinary
 06:55:03 - 30-Oct-25
Sell* 10 $81.65 Ordinary
 06:55:03 - 30-Oct-25
Sell* 10 $81.65 Ordinary
 06:55:03 - 30-Oct-25
Sell* 100 $81.66 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.69 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.77 Ordinary
 06:55:03 - 30-Oct-25
Sell* 2 $81.77 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.77 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.78 Ordinary
 06:55:03 - 30-Oct-25
Sell* 118 $81.79 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.77 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.77 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.77 Ordinary
 06:55:03 - 30-Oct-25
Sell* 12 $81.77 Ordinary
 06:55:03 - 30-Oct-25
Sell* 3 $81.77 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.81 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 06:55:03 - 30-Oct-25
Sell* 20 $81.85 Ordinary
 06:55:03 - 30-Oct-25
Sell* 5 $81.85 Ordinary
 06:55:03 - 30-Oct-25
Sell* 20 $81.85 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 06:55:03 - 30-Oct-25
Sell* 20 $81.85 Ordinary
 06:55:03 - 30-Oct-25
Sell* 10 $81.80 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.80 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.80 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.80 Ordinary
 06:55:03 - 30-Oct-25
Sell* 5 $81.80 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.80 Ordinary
 06:55:03 - 30-Oct-25
Sell* 5 $81.80 Ordinary
 06:55:03 - 30-Oct-25
Sell* 2 $81.80 Ordinary
 06:55:03 - 30-Oct-25
Sell* 118 $81.81 Ordinary
 06:55:03 - 30-Oct-25
Sell* 10 $81.82 Ordinary
 06:55:03 - 30-Oct-25
Sell* 118 $81.83 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.83 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.84 Ordinary
 06:55:03 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 06:55:03 - 30-Oct-25
Sell* 5 $81.85 Ordinary
 06:55:03 - 30-Oct-25
Sell* 4 $81.85 Ordinary
 06:55:03 - 30-Oct-25
Sell* 5 $81.85 Ordinary
 06:55:03 - 30-Oct-25
Sell* 500 $81.87 Ordinary
 06:55:03 - 30-Oct-25
Sell* 100 $81.88 Ordinary
 06:55:03 - 30-Oct-25
Sell* 10 $81.90 Ordinary
 06:55:03 - 30-Oct-25
Sell* 20 $81.92 Ordinary
 06:55:03 - 30-Oct-25
Sell* 20 $81.92 Ordinary
 06:55:03 - 30-Oct-25
Sell* 20 $81.93 Ordinary
 06:55:03 - 30-Oct-25
Sell* 20 $81.93 Ordinary
 06:55:03 - 30-Oct-25
Buy* 20 $81.94 Ordinary
 06:55:03 - 30-Oct-25
Sell* 5 $81.84 Ordinary
 06:52:26 - 30-Oct-25
Sell* 20 $81.86 Ordinary
 06:52:06 - 30-Oct-25
Sell* 20 $81.86 Ordinary
 06:52:06 - 30-Oct-25
Sell* 50 $81.83 Ordinary
 06:50:55 - 30-Oct-25
Sell* 10 $81.83 Ordinary
 06:50:55 - 30-Oct-25
Sell* 13 $81.83 Ordinary
 06:50:55 - 30-Oct-25
Sell* 1 $81.83 Ordinary
 06:50:55 - 30-Oct-25
Sell* 1 $81.83 Ordinary
 06:50:55 - 30-Oct-25
Sell* 30 $81.84 Ordinary
 06:50:55 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 06:50:55 - 30-Oct-25
Sell* 2 $81.85 Ordinary
 06:50:55 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 06:50:55 - 30-Oct-25
Sell* 3 $81.88 Ordinary
 06:50:36 - 30-Oct-25
Sell* 1 $81.86 Ordinary
 06:50:36 - 30-Oct-25
Sell* 41 $81.90 Ordinary
 06:50:14 - 30-Oct-25
Sell* 18 $81.89 Ordinary
 06:50:14 - 30-Oct-25
Sell* 20 $81.91 Ordinary
 06:50:14 - 30-Oct-25
Sell* 20 $81.91 Ordinary
 06:50:14 - 30-Oct-25
Sell* 20 $81.91 Ordinary
 06:50:14 - 30-Oct-25
Sell* 20 $81.91 Ordinary
 06:50:14 - 30-Oct-25
Sell* 20 $81.91 Ordinary
 06:49:47 - 30-Oct-25
Sell* 55 $81.89 Ordinary
 06:49:40 - 30-Oct-25
Buy* 27 $81.88 Ordinary
 06:49:39 - 30-Oct-25
Buy* 5 $81.88 Ordinary
 06:49:39 - 30-Oct-25
Buy* 98 $81.88 Ordinary
 06:49:39 - 30-Oct-25
Buy* 10 $81.88 Ordinary
 06:49:14 - 30-Oct-25
Buy* 20 $81.88 Ordinary
 06:49:09 - 30-Oct-25
Sell* 1 $81.86 Ordinary
 06:49:04 - 30-Oct-25
Sell* 1 $81.86 Ordinary
 06:49:04 - 30-Oct-25
Buy* 100 $81.88 Ordinary
 06:48:33 - 30-Oct-25
Buy* 3 $81.88 Ordinary
 06:48:18 - 30-Oct-25
Buy* 15 $81.88 Ordinary
 06:48:04 - 30-Oct-25
Buy* 5 $81.88 Ordinary
 06:47:16 - 30-Oct-25
Buy* 4 $81.88 Ordinary
 06:47:12 - 30-Oct-25
Sell* 8 $81.86 Ordinary
 06:47:07 - 30-Oct-25
Buy* 10 $81.88 Ordinary
 06:46:50 - 30-Oct-25
Buy* 4 $81.88 Ordinary
 06:45:28 - 30-Oct-25
Sell* 5 $81.86 Ordinary
 06:44:51 - 30-Oct-25
Buy* 1 $81.88 Ordinary
 06:44:24 - 30-Oct-25
Buy* 1 $81.88 Ordinary
 06:43:56 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 06:43:48 - 30-Oct-25
Sell* 1 $81.89 Ordinary
 06:43:48 - 30-Oct-25
Sell* 1 $81.89 Ordinary
 06:43:48 - 30-Oct-25
Sell* 1 $81.89 Ordinary
 06:43:48 - 30-Oct-25
Sell* 1 $81.89 Ordinary
 06:43:48 - 30-Oct-25
Sell* 1 $81.89 Ordinary
 06:43:48 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:47 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:47 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:47 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:47 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:47 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:47 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:47 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:47 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:47 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:47 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:47 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:47 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:46 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:46 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:46 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:46 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:43:46 - 30-Oct-25
Sell* 1 $81.88 Ordinary
 06:42:39 - 30-Oct-25
Sell* 20 $81.90 Ordinary
 06:42:22 - 30-Oct-25
Sell* 20 $81.89 Ordinary
 06:42:22 - 30-Oct-25
Sell* 6 $81.86 Ordinary
 06:41:30 - 30-Oct-25
Buy* 13 $81.86 Ordinary
 06:40:48 - 30-Oct-25
Buy* 1 $81.86 Ordinary
 06:39:22 - 30-Oct-25
Buy* 1 $81.86 Ordinary
 06:39:22 - 30-Oct-25
Buy* 1 $81.85 Ordinary
 06:38:28 - 30-Oct-25
Buy* 20 $81.85 Ordinary
 06:38:24 - 30-Oct-25
Buy* 20 $81.84 Ordinary
 06:38:24 - 30-Oct-25
Buy* 1 $81.86 Ordinary
 06:37:35 - 30-Oct-25
Buy* 1 $81.86 Ordinary
 06:37:32 - 30-Oct-25
Sell* 1 $81.86 Ordinary
 06:36:38 - 30-Oct-25
Sell* 5 $81.83 Ordinary
 06:35:29 - 30-Oct-25
Sell* 13 $81.77 Ordinary
 06:34:21 - 30-Oct-25
Sell* 1 $81.77 Ordinary
 06:34:21 - 30-Oct-25
Sell* 20 $81.79 Ordinary
 06:33:15 - 30-Oct-25
Sell* 20 $81.78 Ordinary
 06:33:15 - 30-Oct-25
Sell* 20 $81.78 Ordinary
 06:33:15 - 30-Oct-25
Sell* 20 $81.77 Ordinary
 06:33:15 - 30-Oct-25
Sell* 20 $81.77 Ordinary
 06:33:15 - 30-Oct-25
Sell* 1 $81.75 Ordinary
 06:33:12 - 30-Oct-25
Sell* 1 $81.77 Ordinary
 06:33:12 - 30-Oct-25
Sell* 30 $81.77 Ordinary
 06:33:12 - 30-Oct-25
Sell* 100 $81.80 Ordinary
 06:33:04 - 30-Oct-25
Sell* 6 $81.80 Ordinary
 06:33:04 - 30-Oct-25
Sell* 5 $81.80 Ordinary
 06:33:04 - 30-Oct-25
Sell* 2 $81.80 Ordinary
 06:33:04 - 30-Oct-25
Sell* 5 $81.84 Ordinary
 06:33:04 - 30-Oct-25
Sell* 2 $81.85 Ordinary
 06:33:04 - 30-Oct-25
Sell* 2 $81.86 Ordinary
 06:33:04 - 30-Oct-25
Sell* 5 $81.85 Ordinary
 06:33:04 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 06:33:04 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 06:33:04 - 30-Oct-25
Sell* 1 $81.85 Ordinary
 06:33:04 - 30-Oct-25
Sell* 2 $81.91 Ordinary
 06:32:59 - 30-Oct-25
Sell* 5 $81.91 Ordinary
 06:32:59 - 30-Oct-25
Sell* 1 $81.91 Ordinary
 06:32:59 - 30-Oct-25
Sell* 4 $81.91 Ordinary
 06:32:46 - 30-Oct-25
Sell* 1 $81.91 Ordinary
 06:31:57 - 30-Oct-25
Sell* 10 $81.91 Ordinary
 06:31:57 - 30-Oct-25
Sell* 1 $81.92 Ordinary
 06:31:57 - 30-Oct-25
Sell* 7 $81.92 Ordinary
 06:31:29 - 30-Oct-25
Sell* 44 $81.81 Ordinary
 06:30:15 - 30-Oct-25
Sell* 20 $81.82 Ordinary
 06:30:15 - 30-Oct-25
Buy* 1,668 $81.81 Ordinary
 06:30:15 - 30-Oct-25
Buy* 8 $81.81 Ordinary
 06:30:15 - 30-Oct-25
Buy* 15 $81.81 Ordinary
 06:30:15 - 30-Oct-25
Buy* 5 $81.81 Ordinary
 06:30:15 - 30-Oct-25
Buy* 25 $81.81 Ordinary
 06:30:15 - 30-Oct-25
Buy* 20 $81.81 Ordinary
 06:30:15 - 30-Oct-25
Buy* 10 $81.81 Ordinary
 06:30:15 - 30-Oct-25
Sell* 20 $81.83 Ordinary
 06:30:15 - 30-Oct-25
Sell* 20 $81.83 Ordinary
 06:30:15 - 30-Oct-25
Sell* 1 $81.90 Ordinary
 06:30:00 - 30-Oct-25
Sell* 1 $81.82 Ordinary
 06:29:55 - 30-Oct-25
Sell* 15 $81.90 Ordinary
 06:29:55 - 30-Oct-25
Sell* 50 $81.90 Ordinary
 06:29:55 - 30-Oct-25
Sell* 5 $81.90 Ordinary
 06:29:55 - 30-Oct-25
Sell* 874 $81.91 Ordinary
 06:29:55 - 30-Oct-25
Sell* 1 $81.91 Ordinary
 06:29:55 - 30-Oct-25
Sell* 1 $81.92 Ordinary
 06:29:55 - 30-Oct-25
Sell* 1 $81.92 Ordinary
 06:29:55 - 30-Oct-25
Sell* 4 $81.92 Ordinary
 06:29:55 - 30-Oct-25
Sell* 1 $81.92 Ordinary
 06:29:55 - 30-Oct-25
Sell* 9 $81.94 Ordinary
 06:29:55 - 30-Oct-25
Sell* 1 $81.95 Ordinary
 06:29:55 - 30-Oct-25
Buy* 7 $82.00 Ordinary
 06:29:54 - 30-Oct-25
Sell* 1 $81.99 Ordinary
 06:29:54 - 30-Oct-25
Sell* 2 $81.98 Ordinary
 06:29:54 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 150 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 2 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 10 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 2 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 10 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 100 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 200 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1,800 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 20 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 50 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 50 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 212 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 2 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 5 $82.01 Ordinary
 06:29:53 - 30-Oct-25
Sell* 6 $82.01 Ordinary
 06:29:53 - 30-Oct-25
Sell* 38 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 10 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 10 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 20 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 1 $82.00 Ordinary
 06:29:53 - 30-Oct-25
Sell* 100 $82.01 Ordinary
 06:29:53 - 30-Oct-25
Sell* 20 $82.01 Ordinary
 06:29:53 - 30-Oct-25
Buy* 66 $82.03 Ordinary
 06:29:46 - 30-Oct-25
Buy* 3 $82.03 Ordinary
 06:29:35 - 30-Oct-25
Sell* 1 $82.03 Ordinary
 06:29:35 - 30-Oct-25
Buy* 31 $82.04 Ordinary
 06:29:33 - 30-Oct-25
Sell* 2 $82.02 Ordinary
 06:29:13 - 30-Oct-25
Sell* 2 $82.02 Ordinary
 06:29:13 - 30-Oct-25
Sell* 1 $82.02 Ordinary
 06:29:13 - 30-Oct-25
Sell* 14 $82.02 Ordinary
 06:29:13 - 30-Oct-25
Sell* 20 $82.02 Ordinary
 06:29:13 - 30-Oct-25
Sell* 80 $82.02 Ordinary
 06:29:12 - 30-Oct-25
Buy* 39 $82.04 Ordinary
 06:29:12 - 30-Oct-25
Sell* 1 $82.02 Ordinary
 06:29:12 - 30-Oct-25
Sell* 5 $82.04 Ordinary
 06:29:12 - 30-Oct-25
Buy* 25 $82.04 Ordinary
 06:29:01 - 30-Oct-25
Buy* 50 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 10 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 10 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 10 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 20 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 11 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 20 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 20 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 10 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 10 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 10 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 10 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 10 $82.06 Ordinary
 06:29:00 - 30-Oct-25
Buy* 6 $82.04 Ordinary
 06:28:57 - 30-Oct-25
Sell* 10 $82.04 Ordinary
 06:28:54 - 30-Oct-25
Sell* 1 $82.04 Ordinary
 06:28:54 - 30-Oct-25
Buy* 100 $82.06 Ordinary
 06:28:35 - 30-Oct-25
Sell* 80 $82.05 Ordinary
 06:28:35 - 30-Oct-25
Sell* 5 $82.05 Ordinary
 06:28:35 - 30-Oct-25
Sell* 10 $82.05 Ordinary
 06:28:35 - 30-Oct-25
Sell* 5 $82.05 Ordinary
 06:28:35 - 30-Oct-25
Buy* 5 $82.06 Ordinary
 06:28:35 - 30-Oct-25
Buy* 25 $82.06 Ordinary
 06:28:35 - 30-Oct-25
Buy* 5 $82.06 Ordinary
 06:28:35 - 30-Oct-25
Buy* 30 $82.06 Ordinary
 06:28:35 - 30-Oct-25
Buy* 20 $82.06 Ordinary
 06:28:35 - 30-Oct-25
Buy* 5 $82.06 Ordinary
 06:28:35 - 30-Oct-25
Sell* 20 $82.06 Ordinary
 06:28:35 - 30-Oct-25
Sell* 20 $82.06 Ordinary
 06:28:35 - 30-Oct-25
Sell* 20 $82.07 Ordinary
 06:28:35 - 30-Oct-25
Sell* 20 $82.04 Ordinary
 06:28:25 - 30-Oct-25
Sell* 1 $82.05 Ordinary
 06:28:25 - 30-Oct-25
Sell* 2 $82.05 Ordinary
 06:28:25 - 30-Oct-25
Sell* 17 $82.05 Ordinary
 06:28:25 - 30-Oct-25
Sell* 8 $82.05 Ordinary
 06:28:25 - 30-Oct-25
Sell* 12 $82.06 Ordinary
 06:28:25 - 30-Oct-25
Sell* 20 $82.06 Ordinary
 06:28:25 - 30-Oct-25
Sell* 20 $82.06 Ordinary
 06:28:25 - 30-Oct-25
Sell* 48 $82.06 Ordinary
 06:28:25 - 30-Oct-25
Sell* 1 $82.06 Ordinary
 06:28:25 - 30-Oct-25
Sell* 1 $82.10 Ordinary
 06:28:25 - 30-Oct-25
Sell* 50 $82.10 Ordinary
 06:28:25 - 30-Oct-25
Sell* 1 $82.10 Ordinary
 06:28:25 - 30-Oct-25
Sell* 15 $82.10 Ordinary
 06:28:25 - 30-Oct-25
Sell* 39 $82.11 Ordinary
 06:28:25 - 30-Oct-25
Sell* 20 $82.11 Ordinary
 06:28:25 - 30-Oct-25
Sell* 15 $82.14 Ordinary
 06:28:25 - 30-Oct-25
Sell* 13 $82.13 Ordinary
 06:28:25 - 30-Oct-25
Sell* 10 $82.14 Ordinary
 06:28:25 - 30-Oct-25
Sell* 20 $82.13 Ordinary
 06:28:25 - 30-Oct-25
Sell* 20 $82.13 Ordinary
 06:28:25 - 30-Oct-25
Sell* 19 $82.14 Ordinary
 06:28:25 - 30-Oct-25
Sell* 1 $82.14 Ordinary
 06:28:25 - 30-Oct-25
Sell* 1 $82.15 Ordinary
 06:28:25 - 30-Oct-25
Sell* 1 $82.15 Ordinary
 06:28:25 - 30-Oct-25
Sell* 20 $82.155 Ordinary
 06:28:03 - 30-Oct-25
Sell* 20 $82.16 Ordinary
 06:28:03 - 30-Oct-25
Sell* 1 $82.18 Ordinary
 06:28:03 - 30-Oct-25
Buy* 10 $82.21 Ordinary
 06:28:03 - 30-Oct-25
Buy* 1 $82.21 Ordinary
 06:28:03 - 30-Oct-25
Sell* 1 $82.18 Ordinary
 06:28:03 - 30-Oct-25
Buy* 20 $82.21 Ordinary
 06:28:03 - 30-Oct-25
Buy* 20 $82.21 Ordinary
 06:28:03 - 30-Oct-25
Sell* 2 $82.18 Ordinary
 06:28:03 - 30-Oct-25
Sell* 6 $82.18 Ordinary
 06:28:03 - 30-Oct-25
Buy* 20 $82.21 Ordinary
 06:28:03 - 30-Oct-25
Sell* 1 $82.20 Ordinary
 06:28:03 - 30-Oct-25
Sell* 5 $82.20 Ordinary
 06:28:03 - 30-Oct-25
Sell* 3 $82.22 Ordinary
 06:28:03 - 30-Oct-25
Sell* 10 $82.22 Ordinary
 06:28:03 - 30-Oct-25
Sell* 1 $82.23 Ordinary
 06:27:46 - 30-Oct-25
Sell* 10 $82.24 Ordinary
 06:27:33 - 30-Oct-25
Sell* 1 $82.25 Ordinary
 06:27:33 - 30-Oct-25
Sell* 1 $82.27 Ordinary
 06:27:33 - 30-Oct-25
Sell* 1 $82.37 Ordinary
 06:25:46 - 30-Oct-25
Buy* 10 $82.39 Ordinary
 06:25:46 - 30-Oct-25
Buy* 10 $82.39 Ordinary
 06:25:46 - 30-Oct-25
Buy* 5 $82.39 Ordinary
 06:25:46 - 30-Oct-25
Sell* 5 $82.38 Ordinary
 06:25:46 - 30-Oct-25
Sell* 20 $82.38 Ordinary
 06:25:46 - 30-Oct-25
Buy* 5 $82.39 Ordinary
 06:25:46 - 30-Oct-25
Sell* 5 $82.38 Ordinary
 06:25:46 - 30-Oct-25
Sell* 20 $82.38 Ordinary
 06:25:46 - 30-Oct-25
Buy* 100 $82.39 Ordinary
 06:25:09 - 30-Oct-25
Buy* 22 $82.39 Ordinary
 06:24:56 - 30-Oct-25
Buy* 18 $82.39 Ordinary
 06:24:56 - 30-Oct-25
Buy* 20 $82.39 Ordinary
 06:24:56 - 30-Oct-25
Buy* 20 $82.39 Ordinary
 06:24:56 - 30-Oct-25
Buy* 20 $82.39 Ordinary
 06:24:56 - 30-Oct-25
Buy* 6 $82.39 Ordinary
 06:24:56 - 30-Oct-25
Buy* 18 $82.39 Ordinary
 06:24:56 - 30-Oct-25
Buy* 6 $82.39 Ordinary
 06:24:56 - 30-Oct-25
Buy* 1 $82.39 Ordinary
 06:24:56 - 30-Oct-25
Buy* 5 $82.39 Ordinary
 06:24:33 - 30-Oct-25
Sell* 17 $82.24 Ordinary
 06:21:44 - 30-Oct-25
Sell* 3 $82.24 Ordinary
 06:21:44 - 30-Oct-25
Sell* 5 $82.24 Ordinary
 06:21:44 - 30-Oct-25
Sell* 20 $82.24 Ordinary
 06:21:44 - 30-Oct-25
Sell* 19 $82.16 Ordinary
 06:21:44 - 30-Oct-25
Sell* 20 $82.16 Ordinary
 06:21:44 - 30-Oct-25
Sell* 60 $82.24 Ordinary
 06:21:44 - 30-Oct-25
Sell* 20 $82.21 Ordinary
 06:21:44 - 30-Oct-25
Sell* 1 $82.24 Ordinary
 06:21:44 - 30-Oct-25
Sell* 1 $82.27 Ordinary
 06:20:59 - 30-Oct-25
Sell* 20 $82.24 Ordinary
 06:20:40 - 30-Oct-25
Sell* 2 $82.25 Ordinary
 06:20:37 - 30-Oct-25
Sell* 1 $82.25 Ordinary
 06:20:37 - 30-Oct-25
Sell* 5 $82.26 Ordinary
 06:20:37 - 30-Oct-25
Sell* 100 $82.28 Ordinary
 06:20:37 - 30-Oct-25
Sell* 5 $82.38 Ordinary
 06:20:34 - 30-Oct-25
Buy* 1 $82.38 Ordinary
 06:20:34 - 30-Oct-25
Buy* 5 $82.38 Ordinary
 06:20:34 - 30-Oct-25
Sell* 20 $82.37 Ordinary
 06:20:34 - 30-Oct-25
Sell* 1 $82.37 Ordinary
 06:20:34 - 30-Oct-25
Sell* 1 $82.34 Ordinary
 06:20:34 - 30-Oct-25
Sell* 5 $82.37 Ordinary
 06:20:34 - 30-Oct-25
Buy* 2 $82.44 Ordinary
 06:20:32 - 30-Oct-25
Buy* 3 $82.44 Ordinary
 06:20:32 - 30-Oct-25
Buy* 5 $82.41 Ordinary
 06:20:22 - 30-Oct-25
Sell* 3 $82.35 Ordinary
 06:19:29 - 30-Oct-25
Sell* 1 $82.34 Ordinary
 06:19:20 - 30-Oct-25
Sell* 1 $82.35 Ordinary
 06:19:20 - 30-Oct-25
Sell* 1 $82.35 Ordinary
 06:19:20 - 30-Oct-25
Sell* 2 $82.42 Ordinary
 06:18:59 - 30-Oct-25
Sell* 1 $82.42 Ordinary
 06:18:59 - 30-Oct-25
Sell* 2 $82.42 Ordinary
 06:18:59 - 30-Oct-25
Sell* 1 $82.44 Ordinary
 06:18:43 - 30-Oct-25
Sell* 1 $82.46 Ordinary
 06:18:34 - 30-Oct-25
Sell* 4 $82.48 Ordinary
 06:18:34 - 30-Oct-25
Sell* 1 $82.48 Ordinary
 06:18:34 - 30-Oct-25
Sell* 2 $82.50 Ordinary
 06:18:34 - 30-Oct-25
Sell* 30 $82.50 Ordinary
 06:18:34 - 30-Oct-25
Sell* 2 $82.50 Ordinary
 06:18:34 - 30-Oct-25
Sell* 1 $82.50 Ordinary
 06:18:34 - 30-Oct-25
Sell* 20 $82.51 Ordinary
 06:18:33 - 30-Oct-25
Sell* 1 $82.51 Ordinary
 06:18:33 - 30-Oct-25
Sell* 10 $82.51 Ordinary
 06:18:33 - 30-Oct-25
Sell* 1 $82.53 Ordinary
 06:18:33 - 30-Oct-25
Sell* 2 $82.56 Ordinary
 06:18:25 - 30-Oct-25
Sell* 1 $82.55 Ordinary
 06:18:19 - 30-Oct-25
Sell* 50 $82.55 Ordinary
 06:18:19 - 30-Oct-25
Sell* 1 $82.57 Ordinary
 06:18:19 - 30-Oct-25
Sell* 1 $82.57 Ordinary
 06:18:19 - 30-Oct-25
Sell* 10 $82.57 Ordinary
 06:18:19 - 30-Oct-25
Sell* 3 $82.59 Ordinary
 06:18:19 - 30-Oct-25
Sell* 8 $82.60 Ordinary
 06:18:19 - 30-Oct-25
Sell* 13 $82.60 Ordinary
 06:18:19 - 30-Oct-25
Sell* 5 $82.60 Ordinary
 06:18:19 - 30-Oct-25
Sell* 5 $82.60 Ordinary
 06:18:19 - 30-Oct-25
Sell* 19 $82.60 Ordinary
 06:18:19 - 30-Oct-25
Sell* 1 $82.60 Ordinary
 06:18:19 - 30-Oct-25
Sell* 20 $82.60 Ordinary
 06:18:19 - 30-Oct-25
Sell* 10 $82.60 Ordinary
 06:18:10 - 30-Oct-25
Sell* 10 $82.60 Ordinary
 06:18:10 - 30-Oct-25
Sell* 10 $82.60 Ordinary
 06:18:10 - 30-Oct-25
Sell* 1 $82.61 Ordinary
 06:18:10 - 30-Oct-25
Sell* 1 $82.61 Ordinary
 06:18:10 - 30-Oct-25
Sell* 1 $82.65 Ordinary
 06:18:08 - 30-Oct-25
Unknown* 1 $82.65 Ordinary
 06:17:30 - 30-Oct-25
Unknown* 1 $82.65 Ordinary
 06:17:30 - 30-Oct-25
Sell* 40 $82.67 Ordinary
 06:17:30 - 30-Oct-25
Sell* 30 $82.67 Ordinary
 06:17:30 - 30-Oct-25
Sell* 30 $82.67 Ordinary
 06:17:30 - 30-Oct-25
Sell* 4 $82.68 Ordinary
 06:17:30 - 30-Oct-25
Sell* 74 $82.68 Ordinary
 06:17:30 - 30-Oct-25
Sell* 1 $82.68 Ordinary
 06:17:30 - 30-Oct-25
Sell* 1 $82.70 Ordinary
 06:16:06 - 30-Oct-25
Sell* 2 $82.70 Ordinary
 06:16:06 - 30-Oct-25
Sell* 2 $82.71 Ordinary
 06:16:06 - 30-Oct-25
Sell* 8 $82.71 Ordinary
 06:16:06 - 30-Oct-25
Sell* 10 $82.72 Ordinary
 06:15:55 - 30-Oct-25
Buy* 3 $82.74 Ordinary
 06:13:32 - 30-Oct-25
Buy* 1 $82.74 Ordinary
 06:13:02 - 30-Oct-25
Sell* 1 $82.72 Ordinary
 06:12:38 - 30-Oct-25
Sell* 14 $82.71 Ordinary
 06:12:35 - 30-Oct-25
Sell* 3 $82.71 Ordinary
 06:12:15 - 30-Oct-25
Buy* 5 $82.74 Ordinary
 06:11:04 - 30-Oct-25
Sell* 2 $82.74 Ordinary
 06:10:54 - 30-Oct-25
Sell* 2 $82.75 Ordinary
 06:07:07 - 30-Oct-25
Sell* 17 $82.81 Ordinary
 06:06:44 - 30-Oct-25
Sell* 20 $82.82 Ordinary
 06:06:44 - 30-Oct-25
Sell* 1 $82.70 Ordinary
 06:03:31 - 30-Oct-25
Sell* 20 $82.71 Ordinary
 06:03:31 - 30-Oct-25
Sell* 20 $82.71 Ordinary
 06:03:31 - 30-Oct-25
Sell* 20 $82.71 Ordinary
 06:03:31 - 30-Oct-25
Sell* 20 $82.71 Ordinary
 06:03:31 - 30-Oct-25
Sell* 20 $82.71 Ordinary
 06:03:31 - 30-Oct-25
Sell* 1 $82.76 Ordinary
 06:03:31 - 30-Oct-25
Sell* 20 $82.815 Ordinary
 06:02:13 - 30-Oct-25
Sell* 20 $82.815 Ordinary
 06:02:13 - 30-Oct-25
Sell* 3 $82.96 Ordinary
 05:58:51 - 30-Oct-25
Sell* 1 $82.96 Ordinary
 05:58:22 - 30-Oct-25
Buy* 70 $82.99 Ordinary
 05:56:48 - 30-Oct-25
Buy* 20 $82.99 Ordinary
 05:56:48 - 30-Oct-25
Buy* 20 $82.90 Ordinary
 05:56:48 - 30-Oct-25
Buy* 20 $82.89 Ordinary
 05:56:48 - 30-Oct-25
Sell* 1 $82.73 Ordinary
 05:56:35 - 30-Oct-25
Sell* 1 $82.73 Ordinary
 05:56:35 - 30-Oct-25
Sell* 37 $82.74 Ordinary
 05:55:53 - 30-Oct-25
Sell* 30 $82.74 Ordinary
 05:55:53 - 30-Oct-25
Sell* 14 $82.74 Ordinary
 05:55:53 - 30-Oct-25
Sell* 4 $82.74 Ordinary
 05:55:53 - 30-Oct-25
Sell* 2 $82.75 Ordinary
 05:55:53 - 30-Oct-25
Sell* 2 $82.75 Ordinary
 05:55:53 - 30-Oct-25
Buy* 3 $82.91 Ordinary
 05:55:23 - 30-Oct-25
Sell* 20 $82.78 Ordinary
 05:55:19 - 30-Oct-25
Sell* 20 $82.80 Ordinary
 05:55:19 - 30-Oct-25
Sell* 20 $82.80 Ordinary
 05:55:19 - 30-Oct-25
Sell* 20 $82.82 Ordinary
 05:55:19 - 30-Oct-25
Sell* 9 $82.74 Ordinary
 05:54:48 - 30-Oct-25
Sell* 5 $82.65 Ordinary
 05:54:18 - 30-Oct-25
Sell* 20 $82.66 Ordinary
 05:54:18 - 30-Oct-25
Buy* 1 $82.73 Ordinary
 05:52:59 - 30-Oct-25
Sell* 23 $82.62 Ordinary
 05:52:31 - 30-Oct-25
Sell* 1 $82.66 Ordinary
 05:52:31 - 30-Oct-25
Sell* 9 $82.66 Ordinary
 05:52:31 - 30-Oct-25
Sell* 20 $82.67 Ordinary
 05:52:31 - 30-Oct-25
Sell* 1 $82.66 Ordinary
 05:52:31 - 30-Oct-25
Sell* 20 $82.67 Ordinary
 05:52:31 - 30-Oct-25
Sell* 20 $82.67 Ordinary
 05:52:31 - 30-Oct-25
Sell* 1 $82.66 Ordinary
 05:52:31 - 30-Oct-25
Sell* 19 $82.67 Ordinary
 05:52:31 - 30-Oct-25
Sell* 20 $82.67 Ordinary
 05:52:31 - 30-Oct-25
Sell* 20 $82.67 Ordinary
 05:52:31 - 30-Oct-25
Sell* 20 $82.67 Ordinary
 05:52:31 - 30-Oct-25
Sell* 20 $82.67 Ordinary
 05:52:31 - 30-Oct-25
Sell* 20 $82.67 Ordinary
 05:52:31 - 30-Oct-25
Sell* 20 $82.67 Ordinary
 05:52:31 - 30-Oct-25
Sell* 1 $82.67 Ordinary
 05:52:31 - 30-Oct-25
Sell* 3 $82.67 Ordinary
 05:52:05 - 30-Oct-25
Buy* 5 $82.66 Ordinary
 05:50:53 - 30-Oct-25
Buy* 1 $82.66 Ordinary
 05:50:50 - 30-Oct-25
Buy* 92 $82.73 Ordinary
 05:50:36 - 30-Oct-25
Buy* 4 $82.72 Ordinary
 05:50:36 - 30-Oct-25
Buy* 4 $82.71 Ordinary
 05:50:36 - 30-Oct-25
Sell* 2 $82.65 Ordinary
 05:50:36 - 30-Oct-25
Sell* 2 $82.74 Ordinary
 05:50:36 - 30-Oct-25
Sell* 1 $82.75 Ordinary
 05:50:36 - 30-Oct-25
Sell* 2 $82.76 Ordinary
 05:50:36 - 30-Oct-25
Sell* 1 $82.75 Ordinary
 05:50:36 - 30-Oct-25
Sell* 1 $82.75 Ordinary
 05:50:36 - 30-Oct-25
Sell* 20 $82.76 Ordinary
 05:50:36 - 30-Oct-25
Sell* 5 $82.86 Ordinary
 05:48:44 - 30-Oct-25
Sell* 5 $82.80 Ordinary
 05:47:59 - 30-Oct-25
Sell* 1 $82.82 Ordinary
 05:47:58 - 30-Oct-25
Sell* 2 $82.82 Ordinary
 05:47:58 - 30-Oct-25
Sell* 2 $82.82 Ordinary
 05:47:58 - 30-Oct-25
Sell* 20 $82.83 Ordinary
 05:47:58 - 30-Oct-25
Sell* 80 $82.83 Ordinary
 05:47:58 - 30-Oct-25
Sell* 20 $82.84 Ordinary
 05:47:58 - 30-Oct-25
Sell* 5 $82.87 Ordinary
 05:47:31 - 30-Oct-25
Sell* 5 $82.87 Ordinary
 05:47:31 - 30-Oct-25
Sell* 5 $82.87 Ordinary
 05:47:31 - 30-Oct-25
Sell* 1 $82.87 Ordinary
 05:47:31 - 30-Oct-25
Sell* 1 $82.89 Ordinary
 05:47:30 - 30-Oct-25
Sell* 4 $82.89 Ordinary
 05:47:30 - 30-Oct-25
Sell* 10 $82.89 Ordinary
 05:47:30 - 30-Oct-25
Sell* 86 $82.89 Ordinary
 05:47:30 - 30-Oct-25
Sell* 14 $82.90 Ordinary
 05:47:30 - 30-Oct-25
Sell* 6 $82.90 Ordinary
 05:47:30 - 30-Oct-25
Sell* 6 $82.90 Ordinary
 05:47:30 - 30-Oct-25
Sell* 2 $82.92 Ordinary
 05:47:30 - 30-Oct-25
Sell* 2 $82.92 Ordinary
 05:47:30 - 30-Oct-25
Sell* 1 $82.92 Ordinary
 05:47:30 - 30-Oct-25
Buy* 1 $82.99 Ordinary
 05:47:17 - 30-Oct-25
Sell* 5 $82.99 Ordinary
 05:47:10 - 30-Oct-25
Sell* 1 $83.00 Ordinary
 05:47:10 - 30-Oct-25
Sell* 1 $83.00 Ordinary
 05:47:10 - 30-Oct-25
Sell* 14 $83.00 Ordinary
 05:47:10 - 30-Oct-25
Sell* 25 $83.00 Ordinary
 05:47:10 - 30-Oct-25
Sell* 5 $83.00 Ordinary
 05:47:10 - 30-Oct-25
Sell* 236 $83.00 Ordinary
 05:47:10 - 30-Oct-25
Sell* 20 $83.00 Ordinary
 05:47:10 - 30-Oct-25
Sell* 1 $83.00 Ordinary
 05:47:10 - 30-Oct-25
Sell* 1 $83.00 Ordinary
 05:47:10 - 30-Oct-25
Sell* 1 $83.03 Ordinary
 05:46:42 - 30-Oct-25
Sell* 20 $83.035 Ordinary
 05:46:34 - 30-Oct-25
Sell* 20 $83.035 Ordinary
 05:46:34 - 30-Oct-25
Sell* 1 $83.06 Ordinary
 05:46:34 - 30-Oct-25
Sell* 1 $83.08 Ordinary
 05:44:42 - 30-Oct-25
Sell* 2 $83.08 Ordinary
 05:44:42 - 30-Oct-25
Sell* 2 $83.12 Ordinary
 05:44:35 - 30-Oct-25
Sell* 10 $83.13 Ordinary
 05:44:35 - 30-Oct-25
Sell* 40 $83.13 Ordinary
 05:44:35 - 30-Oct-25
Sell* 1 $83.15 Ordinary
 05:44:12 - 30-Oct-25
Sell* 1 $83.18 Ordinary
 05:44:12 - 30-Oct-25
Sell* 2 $83.18 Ordinary
 05:44:12 - 30-Oct-25
Sell* 23 $83.18 Ordinary
 05:44:12 - 30-Oct-25
Sell* 1 $83.20 Ordinary
 05:44:12 - 30-Oct-25
Sell* 250 $83.20 Ordinary
 05:44:12 - 30-Oct-25
Sell* 2 $83.23 Ordinary
 05:44:12 - 30-Oct-25
Sell* 1 $83.28 Ordinary
 05:44:12 - 30-Oct-25
Sell* 1 $83.32 Ordinary
 05:44:12 - 30-Oct-25
Sell* 20 $83.33 Ordinary
 05:44:12 - 30-Oct-25
Sell* 1 $83.33 Ordinary
 05:44:12 - 30-Oct-25
Sell* 20 $83.36 Ordinary
 05:44:12 - 30-Oct-25
Sell* 20 $83.37 Ordinary
 05:44:12 - 30-Oct-25
Buy* 1 $83.48 Ordinary
 05:42:45 - 30-Oct-25
Buy* 1 $83.48 Ordinary
 05:42:27 - 30-Oct-25
Buy* 1 $83.48 Ordinary
 05:42:22 - 30-Oct-25
Buy* 1 $83.48 Ordinary
 05:42:14 - 30-Oct-25
Sell* 1 $83.48 Ordinary
 05:41:38 - 30-Oct-25
Sell* 5 $83.43 Ordinary
 05:41:37 - 30-Oct-25
Buy* 5 $83.42 Ordinary
 05:41:17 - 30-Oct-25
Sell* 1 $83.40 Ordinary
 05:41:17 - 30-Oct-25
Sell* 2 $83.40 Ordinary
 05:41:17 - 30-Oct-25
Sell* 2 $83.40 Ordinary
 05:41:17 - 30-Oct-25
Sell* 16 $83.41 Ordinary
 05:41:17 - 30-Oct-25
Sell* 19 $83.41 Ordinary
 05:41:17 - 30-Oct-25
Sell* 65 $83.41 Ordinary
 05:41:17 - 30-Oct-25
Sell* 35 $83.41 Ordinary
 05:41:17 - 30-Oct-25
Sell* 20 $83.41 Ordinary
 05:41:17 - 30-Oct-25
Sell* 20 $83.41 Ordinary
 05:41:17 - 30-Oct-25
Sell* 20 $83.41 Ordinary
 05:41:17 - 30-Oct-25
Sell* 4 $83.41 Ordinary
 05:41:17 - 30-Oct-25
Sell* 1 $83.41 Ordinary
 05:41:17 - 30-Oct-25
Sell* 1 $83.48 Ordinary
 05:41:15 - 30-Oct-25
Sell* 1 $83.49 Ordinary
 05:41:15 - 30-Oct-25
Sell* 2 $83.50 Ordinary
 05:41:15 - 30-Oct-25
Sell* 1 $83.51 Ordinary
 05:41:15 - 30-Oct-25
Sell* 1 $83.50 Ordinary
 05:38:56 - 30-Oct-25
Sell* 20 $83.50 Ordinary
 05:38:56 - 30-Oct-25
Sell* 1 $83.50 Ordinary
 05:38:56 - 30-Oct-25
Sell* 1 $83.50 Ordinary
 05:38:53 - 30-Oct-25
Sell* 5 $83.48 Ordinary
 05:34:48 - 30-Oct-25
Sell* 10 $83.47 Ordinary
 05:34:48 - 30-Oct-25
Buy* 5 $83.47 Ordinary
 05:34:48 - 30-Oct-25
Buy* 10 $83.47 Ordinary
 05:34:48 - 30-Oct-25
Buy* 9 $83.45 Ordinary
 05:34:48 - 30-Oct-25
Buy* 35 $83.45 Ordinary
 05:33:51 - 30-Oct-25
Buy* 5 $83.42 Ordinary
 05:31:09 - 30-Oct-25
Sell* 1 $83.45 Ordinary
 05:30:51 - 30-Oct-25
Sell* 1 $83.45 Ordinary
 05:30:51 - 30-Oct-25
Sell* 1 $83.47 Ordinary
 05:30:51 - 30-Oct-25
Sell* 10 $83.47 Ordinary
 05:30:51 - 30-Oct-25
Sell* 5 $83.50 Ordinary
 05:29:04 - 30-Oct-25
Sell* 3 $83.50 Ordinary
 05:29:04 - 30-Oct-25
Sell* 17 $83.50 Ordinary
 05:29:04 - 30-Oct-25
Sell* 3 $83.50 Ordinary
 05:29:04 - 30-Oct-25
Sell* 1 $83.50 Ordinary
 05:29:04 - 30-Oct-25
Sell* 1,475 $83.55 Ordinary
 05:28:56 - 30-Oct-25
Sell* 525 $83.55 Ordinary
 05:28:56 - 30-Oct-25
Sell* 3 $83.55 Ordinary
 05:28:56 - 30-Oct-25
Sell* 3 $83.57 Ordinary
 05:28:56 - 30-Oct-25
Buy* 3 $83.62 Ordinary
 05:28:49 - 30-Oct-25
Buy* 16 $83.61 Ordinary
 05:28:49 - 30-Oct-25
Buy* 16 $83.60 Ordinary
 05:28:49 - 30-Oct-25
Sell* 3 $83.59 Ordinary
 05:28:22 - 30-Oct-25
Sell* 100 $83.65 Ordinary
 05:25:33 - 30-Oct-25
Buy* 1 $83.72 Ordinary
 05:24:18 - 30-Oct-25
Buy* 5 $83.68 Ordinary
 05:23:38 - 30-Oct-25
Buy* 5 $83.68 Ordinary
 05:23:38 - 30-Oct-25
Sell* 2 $83.66 Ordinary
 05:23:33 - 30-Oct-25
Sell* 10 $83.70 Ordinary
 05:22:25 - 30-Oct-25
Sell* 1 $83.70 Ordinary
 05:22:25 - 30-Oct-25
Sell* 11 $83.71 Ordinary
 05:22:11 - 30-Oct-25
Sell* 1 $83.73 Ordinary
 05:22:11 - 30-Oct-25
Sell* 3 $83.74 Ordinary
 05:21:22 - 30-Oct-25
Sell* 13 $83.74 Ordinary
 05:20:28 - 30-Oct-25
Sell* 9 $83.74 Ordinary
 05:20:28 - 30-Oct-25
Buy* 1 $83.75 Ordinary
 05:18:51 - 30-Oct-25
Sell* 1 $83.74 Ordinary
 05:18:29 - 30-Oct-25
Sell* 7 $83.74 Ordinary
 05:18:29 - 30-Oct-25
Buy* 5 $83.74 Ordinary
 05:15:53 - 30-Oct-25
Sell* 1 $83.72 Ordinary
 05:11:48 - 30-Oct-25
Sell* 1 $83.72 Ordinary
 05:11:48 - 30-Oct-25
Buy* 5 $83.75 Ordinary
 05:10:11 - 30-Oct-25
Sell* 1 $83.75 Ordinary
 05:08:15 - 30-Oct-25
Buy* 1 $83.75 Ordinary
 05:07:20 - 30-Oct-25
Sell* 20 $83.75 Ordinary
 05:04:28 - 30-Oct-25
Sell* 2 $83.71 Ordinary
 05:02:53 - 30-Oct-25
Sell* 10 $83.75 Ordinary
 05:00:44 - 30-Oct-25
Sell* 2 $83.75 Ordinary
 05:00:44 - 30-Oct-25
Sell* 5 $83.77 Ordinary
 04:55:31 - 30-Oct-25
Sell* 5 $83.77 Ordinary
 04:55:31 - 30-Oct-25
Sell* 5 $83.77 Ordinary
 04:55:31 - 30-Oct-25
Buy* 9 $83.74 Ordinary
 04:55:31 - 30-Oct-25
Buy* 1 $83.74 Ordinary
 04:54:57 - 30-Oct-25
Buy* 1 $83.81 Ordinary
 04:54:51 - 30-Oct-25
Sell* 1 $83.75 Ordinary
 04:53:16 - 30-Oct-25
Sell* 1 $83.75 Ordinary
 04:53:16 - 30-Oct-25
Sell* 1 $83.75 Ordinary
 04:53:16 - 30-Oct-25
Sell* 15 $83.75 Ordinary
 04:53:16 - 30-Oct-25
Sell* 9 $83.75 Ordinary
 04:53:16 - 30-Oct-25
Buy* 5 $83.78 Ordinary
 04:50:23 - 30-Oct-25
Sell* 5 $83.74 Ordinary
 04:48:05 - 30-Oct-25
Sell* 71 $83.75 Ordinary
 04:41:42 - 30-Oct-25
Sell* 20 $83.76 Ordinary
 04:41:42 - 30-Oct-25
Sell* 10 $83.76 Ordinary
 04:41:42 - 30-Oct-25
Sell* 20 $83.76 Ordinary
 04:41:42 - 30-Oct-25
Sell* 20 $83.76 Ordinary
 04:41:42 - 30-Oct-25
Sell* 20 $83.75 Ordinary
 04:41:42 - 30-Oct-25
Sell* 100 $83.75 Ordinary
 04:41:42 - 30-Oct-25
Buy* 3 $83.73 Ordinary
 04:41:42 - 30-Oct-25
Buy* 1 $83.73 Ordinary
 04:40:44 - 30-Oct-25
Sell* 4 $83.69 Ordinary
 04:36:17 - 30-Oct-25
Buy* 5 $83.74 Ordinary
 04:36:15 - 30-Oct-25
Sell* 5 $83.73 Ordinary
 04:36:15 - 30-Oct-25
Sell* 10 $83.73 Ordinary
 04:36:15 - 30-Oct-25
Sell* 1 $83.73 Ordinary
 04:36:15 - 30-Oct-25
Sell* 3 $83.73 Ordinary
 04:34:41 - 30-Oct-25
Sell* 1 $83.66 Ordinary
 04:34:36 - 30-Oct-25
Sell* 3 $83.72 Ordinary
 04:33:24 - 30-Oct-25
Sell* 2 $83.71 Ordinary
 04:30:58 - 30-Oct-25
Sell* 1 $83.65 Ordinary
 04:30:28 - 30-Oct-25
Sell* 6 $83.73 Ordinary
 04:29:40 - 30-Oct-25
Sell* 5 $83.73 Ordinary
 04:29:23 - 30-Oct-25
Buy* 20 $83.74 Ordinary
 04:29:22 - 30-Oct-25
Buy* 20 $83.75 Ordinary
 04:29:22 - 30-Oct-25
Sell* 1 $83.65 Ordinary
 04:29:22 - 30-Oct-25
Sell* 4 $83.66 Ordinary
 04:29:22 - 30-Oct-25
Sell* 2 $83.67 Ordinary
 04:29:22 - 30-Oct-25
Sell* 4 $83.76 Ordinary
 04:29:22 - 30-Oct-25
Buy* 2 $83.81 Ordinary
 04:28:17 - 30-Oct-25
Buy* 1 $83.81 Ordinary
 04:27:33 - 30-Oct-25
Buy* 1 $83.79 Ordinary
 04:27:18 - 30-Oct-25
Buy* 1 $83.79 Ordinary
 04:27:04 - 30-Oct-25
Buy* 2 $83.79 Ordinary
 04:26:56 - 30-Oct-25
Buy* 3 $83.77 Ordinary
 04:26:37 - 30-Oct-25
Buy* 1 $83.75 Ordinary
 04:26:11 - 30-Oct-25
Sell* 1 $83.80 Ordinary
 04:25:14 - 30-Oct-25
Sell* 4 $83.80 Ordinary
 04:25:14 - 30-Oct-25
Sell* 1 $83.80 Ordinary
 04:25:14 - 30-Oct-25
Sell* 1 $83.80 Ordinary
 04:25:14 - 30-Oct-25
Buy* 1 $83.84 Ordinary
 04:18:42 - 30-Oct-25
Buy* 1 $83.84 Ordinary
 04:18:00 - 30-Oct-25
Buy* 1 $83.84 Ordinary
 04:17:37 - 30-Oct-25
Sell* 10 $83.84 Ordinary
 04:13:33 - 30-Oct-25
Buy* 2 $83.85 Ordinary
 04:11:59 - 30-Oct-25
Buy* 1 $83.85 Ordinary
 04:11:44 - 30-Oct-25
Buy* 20 $83.80 Ordinary
 04:09:32 - 30-Oct-25
Buy* 20 $83.81 Ordinary
 04:09:32 - 30-Oct-25
Sell* 5 $83.81 Ordinary
 04:07:20 - 30-Oct-25
Sell* 5 $83.81 Ordinary
 04:05:09 - 30-Oct-25
Sell* 5 $83.81 Ordinary
 04:05:09 - 30-Oct-25
Sell* 1 $83.81 Ordinary
 04:04:38 - 30-Oct-25
Buy* 5 $83.93 Ordinary
 04:04:23 - 30-Oct-25
Sell* 2 $83.85 Ordinary
 04:04:09 - 30-Oct-25
Buy* 1 $83.93 Ordinary
 04:04:03 - 30-Oct-25
Sell* 4 $83.82 Ordinary
 04:03:58 - 30-Oct-25
Sell* 3 $83.82 Ordinary
 04:03:37 - 30-Oct-25
Sell* 1 $83.82 Ordinary
 04:03:20 - 30-Oct-25
Sell* 1 $83.82 Ordinary
 04:03:16 - 30-Oct-25
Sell* 2 $83.83 Ordinary
 04:03:06 - 30-Oct-25
Sell* 4 $83.82 Ordinary
 04:02:16 - 30-Oct-25
Buy* 2 $83.94 Ordinary
 04:02:05 - 30-Oct-25
Sell* 3 $83.80 Ordinary
 04:01:58 - 30-Oct-25
Buy* 1 $83.81 Ordinary
 04:01:56 - 30-Oct-25
Sell* 10 $83.80 Ordinary
 04:01:50 - 30-Oct-25
Buy* 2 $83.82 Ordinary
 04:01:25 - 30-Oct-25
Buy* 4 $83.82 Ordinary
 04:01:13 - 30-Oct-25
Buy* 2 $83.84 Ordinary
 04:01:12 - 30-Oct-25
Buy* 1 $83.94 Ordinary
 04:01:08 - 30-Oct-25
Buy* 10 $83.95 Ordinary
 04:00:00 - 30-Oct-25
FTSE 100 Latest
Value9,755.61
Change-0.53