Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks (SBUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $99.25 Ordinary
 17:36:01 - 06-Feb-26
Sell* 30 $99.22 Ordinary
 17:25:26 - 06-Feb-26
Buy* 1 $99.22 Ordinary
 17:24:22 - 06-Feb-26
Buy* 3 $99.22 Ordinary
 17:24:22 - 06-Feb-26
Buy* 3 $99.21 Ordinary
 17:24:22 - 06-Feb-26
Buy* 2 $99.22 Ordinary
 17:20:59 - 06-Feb-26
Buy* 3 $99.22 Ordinary
 17:20:59 - 06-Feb-26
Buy* 1 $99.22 Ordinary
 17:20:59 - 06-Feb-26
Buy* 2 $99.22 Ordinary
 17:20:59 - 06-Feb-26
Buy* 3 $99.22 Ordinary
 17:20:59 - 06-Feb-26
Buy* 3 $99.22 Ordinary
 17:20:59 - 06-Feb-26
Buy* 3 $99.22 Ordinary
 17:20:59 - 06-Feb-26
Buy* 3 $99.22 Ordinary
 17:20:59 - 06-Feb-26
Buy* 3 $99.22 Ordinary
 17:20:59 - 06-Feb-26
Buy* 18 $99.24 Ordinary
 17:12:41 - 06-Feb-26
Sell* 1 $99.24 Ordinary
 17:12:41 - 06-Feb-26
Sell* 1 $99.25 Ordinary
 17:07:34 - 06-Feb-26
Buy* 1 $99.30 Ordinary
 17:06:20 - 06-Feb-26
Sell* 5 $99.22 Ordinary
 17:05:12 - 06-Feb-26
Buy* 1 $99.18 Ordinary
 16:57:43 - 06-Feb-26
Buy* 1 $99.20 Ordinary
 16:55:10 - 06-Feb-26
Buy* 3 $99.17 Ordinary
 16:49:07 - 06-Feb-26
Sell* 511 $99.35 Ordinary
 16:37:42 - 06-Feb-26
Sell* 10 $99.35 Ordinary
 16:37:42 - 06-Feb-26
Sell* 10 $99.35 Ordinary
 16:37:42 - 06-Feb-26
Sell* 10 $99.35 Ordinary
 16:37:42 - 06-Feb-26
Sell* 10 $99.35 Ordinary
 16:37:42 - 06-Feb-26
Sell* 2 $99.35 Ordinary
 16:35:32 - 06-Feb-26
Sell* 59 $99.36 Ordinary
 16:32:35 - 06-Feb-26
Sell* 31 $99.36 Ordinary
 16:32:35 - 06-Feb-26
Sell* 9 $99.35 Ordinary
 16:31:24 - 06-Feb-26
Sell* 1 $99.38 Ordinary
 16:30:41 - 06-Feb-26
Sell* 19 $99.35 Ordinary
 16:30:25 - 06-Feb-26
Sell* 15 $99.35 Ordinary
 16:30:03 - 06-Feb-26
Sell* 13 $99.35 Ordinary
 16:29:44 - 06-Feb-26
Sell* 23 $99.35 Ordinary
 16:29:34 - 06-Feb-26
Sell* 30 $99.35 Ordinary
 16:29:31 - 06-Feb-26
Sell* 1 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 3 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 1 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 3 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 2 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 1 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 7 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 11 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 1 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 3 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 1 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 3 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 16 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 2 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 6 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 1 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 21 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 3 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 6 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 45 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 1 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 1 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 10 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 1 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 1 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 3 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 6 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 10 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 1 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 3 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 3 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 15 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 45 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 3 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 110 $99.35 Ordinary
 16:29:29 - 06-Feb-26
Sell* 17 $99.35 Ordinary
 16:28:36 - 06-Feb-26
Sell* 90 $99.35 Ordinary
 16:17:01 - 06-Feb-26
Sell* 11 $99.35 Ordinary
 16:17:01 - 06-Feb-26
Buy* 10 $99.37 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 90 $99.37 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 13 $99.37 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 5 $99.10 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 35 $99.35 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 15 $99.10 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 55 $99.33 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 21 $99.10 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 16 $99.33 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $99.10 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 20 $99.34 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $99.10 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 200 $99.33 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 47 $99.09 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 40 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 8 $99.09 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 5 $99.085 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 155 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $99.08 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 2 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 1 $99.08 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 15 $99.07 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 29 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 1 $99.07 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 10 $99.07 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 10 $99.07 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 1 $99.07 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 42 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 135 $99.07 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 2 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 1 $99.07 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 20 $99.07 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 8 $99.34 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 38 $99.07 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $99.33 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 60 $99.07 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 110 $99.35 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 51 $99.07 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $99.36 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 42 $99.08 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 52 $99.36 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 7 $99.08 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $99.36 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $99.08 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 12 $99.36 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $99.08 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 120 $99.36 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $99.07 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 300 $99.36 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $99.09 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 30 $99.36 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $99.08 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 100 $99.36 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 80 $99.08 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 6 $99.36 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $99.09 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 1 $99.35 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $99.08 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 30 $99.35 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1 $99.07 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 30 $99.35 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 50 $99.06 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 30 $99.35 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 5 $99.05 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 38 $99.35 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $99.05 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 44 $99.35 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 300 $99.05 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 31 $99.35 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 5 $99.04 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 1 $99.34 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 45 $99.03 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 25 $99.35 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 11 $99.03 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 1 $99.34 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 10 $99.02 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 11 $99.35 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 24 $99.02 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 1 $99.35 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 3 $99.02 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 52 $99.36 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $99.02 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $99.36 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 20 $99.02 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 52 $99.37 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 25 $99.02 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $99.37 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 3 $99.01 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $99.36 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 34 $99.37 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $98.99 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 100 $99.37 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 33 $98.99 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 24 $99.37 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 64 $98.99 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 10 $99.37 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 3 $98.99 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 70 $99.37 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 6 $98.99 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $99.36 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 3 $98.99 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $99.36 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 10 $98.98 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 24 $99.36 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 10 $98.98 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $99.36 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 20 $98.98 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 10 $99.36 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 10 $98.98 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 10 $99.37 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 10 $98.98 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 100 $99.37 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $98.97 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $99.37 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 2 $98.97 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 10 $99.37 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 12 $98.98 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 25 $99.36 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 350 $98.99 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $99.36 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $98.99 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $99.36 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 11 $98.99 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 1 $99.36 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 83 $98.99 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 38 $99.36 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 83 $99.00 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 20 $99.36 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $99.00 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 10 $99.37 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $99.00 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 23 $99.37 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 10 $99.00 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 37 $99.37 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 30 $98.99 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 5 $99.38 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $98.99 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 100 $99.40 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 12 $98.98 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 30 $99.40 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1 $98.97 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $99.40 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 20 $98.97 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 60 $99.40 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 47 $98.95 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $99.40 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 8 $98.95 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 45 $99.40 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1 $98.95 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $99.40 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 99 $98.95 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $99.41 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 9 $98.95 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 45 $99.42 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 12 $98.95 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 50 $99.42 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 2 $98.95 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 4 $99.42 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $98.96 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 100 $99.415 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $98.96 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 22 $99.42 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 13 $98.96 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 1 $99.42 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $98.96 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 7 $99.415 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $98.97 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 3 $99.41 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 2 $98.97 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $99.41 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 21 $98.97 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 44 $99.42 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 5 $98.97 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $99.42 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $98.97 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 6 $99.42 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $98.97 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 33 $99.43 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 44 $98.97 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 1 $99.43 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 28 $98.97 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 44 $99.43 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 6 $98.97 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $99.43 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $98.97 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $99.43 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 34 $98.97 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 30 $99.45 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 33 $98.98 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 5 $99.45 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $98.98 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $99.45 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 18 $98.98 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 4 $99.44 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 1 $98.98 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 83 $99.44 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $98.98 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 17 $99.44 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 6 $98.98 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 25 $99.44 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 1 $98.98 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 10 $99.44 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 2 $98.98 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 56 $99.44 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 3 $98.98 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 44 $99.44 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 2 $98.98 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 11 $99.43 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 1 $98.98 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 10 $99.43 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 24 $98.98 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 17 $99.43 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 10 $98.99 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 10 $99.43 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 1 $98.99 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 70 $99.43 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $98.99 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 23 $99.42 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $98.99 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $99.43 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $99.01 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 72 $99.42 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 1 $99.01 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 45 $99.42 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 75 $99.01 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 17 $99.43 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 25 $99.01 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 1 $99.43 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 2 $99.015 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 55 $99.43 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 25 $99.02 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 5 $99.43 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 11 $99.02 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $99.42 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 14 $99.02 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 584 $99.42 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $99.02 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 10 $99.42 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $99.03 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 32 $99.42 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $99.03 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 198 $99.42 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 11 $99.04 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 108 $99.41 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 29 $99.04 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 190 $99.415 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 31 $99.04 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 66 $99.42 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 60 $99.04 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 10 $99.42 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 9 $99.04 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $99.42 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 51 $99.04 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 10 $99.42 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 9 $99.04 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 30 $99.41 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 391 $99.04 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 27 $99.41 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $99.04 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 108 $99.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 20 $99.03 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 49 $99.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 80 $99.03 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 27 $99.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 81 $99.03 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $99.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 59 $99.03 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 10 $99.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $99.03 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $99.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 7 $99.03 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $99.39 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $99.03 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 60 $99.39 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $99.03 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 21 $99.38 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 5 $99.02 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $99.38 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 11 $99.02 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 1 $99.38 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 20 $99.02 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 60 $99.38 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $99.02 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 20 $99.38 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 1 $99.02 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $99.39 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 2 $99.01 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 22 $99.39 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 70 $99.01 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 22 $99.39 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 61 $99.01 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 14 $99.40 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 20 $99.01 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 71 $99.41 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 15 $99.01 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $99.41 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 6 $99.01 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 29 $99.41 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 79 $99.01 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 6 $99.41 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 10 $99.01 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 100 $99.41 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 78 $99.01 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 14 $99.41 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $99.01 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 41 $99.41 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 79 $99.01 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $99.41 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 21 $99.01 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 46 $99.40 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 18 $99.00 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $99.40 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $99.01 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $99.40 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 19 $99.02 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $99.40 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 12 $99.04 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 100 $99.40 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $99.04 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 100 $99.40 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $99.03 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $99.33 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $99.03 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 5 $99.33 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 79 $99.02 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $99.32 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 1 $99.00 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 92 $99.32 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 1 $99.00 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 69 $99.32 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 200 $99.00 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $99.31 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 7 $99.00 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 26 $99.32 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 28 $99.01 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 5 $99.32 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 16 $99.01 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 10 $99.32 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 2 $99.02 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $99.32 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 2 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 50 $99.32 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 10 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 29 $99.31 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 46 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 71 $99.31 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $99.31 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 54 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $99.31 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 3 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $99.32 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 1 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 60 $99.32 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $99.30 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 11 $99.29 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 3 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 41 $99.29 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 3 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 24 $99.27 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 2 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 20 $99.27 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 65 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 36 $99.27 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $99.03 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 24 $99.27 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $99.04 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $99.26 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $99.04 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 9 $99.26 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $99.04 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $99.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $99.04 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $99.27 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $99.05 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 11 $99.27 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $99.05 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $99.29 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 50 $99.04 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 6 $99.29 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $99.04 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 2 $99.29 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 150 $99.04 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 40 $99.30 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 75 $99.04 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 15 $99.30 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 25 $99.04 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $99.30 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $99.04 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $99.30 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 25 $99.04 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 60 $99.31 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $99.04 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 160 $99.31 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 600 $99.04 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $99.31 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $99.02 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 100 $99.31 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 50 $99.03 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $99.31 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 50 $99.03 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $99.31 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $99.02 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 60 $99.31 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 31 $99.02 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $99.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $99.02 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $99.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $99.02 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 97 $99.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $99.02 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 3 $99.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $99.01 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 70 $99.33 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 20 $99.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 50 $99.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 250 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $99.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 20 $99.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $99.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 185 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $99.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 46 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 100 $99.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 116 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 10 $99.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 10 $99.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 10 $99.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 10 $99.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 20 $99.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 210 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 10 $99.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $99.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 20 $99.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 30 $99.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 30 $99.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 200 $99.23 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 5 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 6 $99.22 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 145 $99.22 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 2 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 6 $99.21 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $99.21 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 5 $99.21 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 6 $99.21 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $99.20 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 5 $99.20 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 2 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 3 $99.20 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 2 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $99.20 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 4 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 6 $99.20 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 15 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 6 $99.20 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $99.20 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 3 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 6 $99.19 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 3 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 6 $99.19 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 5 $99.19 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 17 $99.18 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 5 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $99.18 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 29 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 60 $99.17 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 3 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 5 $99.17 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 9 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 60 $99.165 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 15 $99.16 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 3 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 10 $99.16 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 400 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 15 $99.16 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 50 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $99.16 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 500 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 59 $99.17 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 200 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 30 $99.18 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 30 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 200 $99.17 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 60 $99.17 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 44 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $99.17 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 56 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $99.17 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 9 $99.18 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 41 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 60 $99.17 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 3 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 1 $99.17 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $99.18 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 86 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 10 $99.17 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 985 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 70 $99.17 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 30 $99.17 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 600 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 54 $99.17 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 191 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 60 $99.17 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 10 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $99.17 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 1 $99.16 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 200 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $99.14 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 6 $99.135 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 27 $99.14 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 87 $99.14 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 10 $99.00 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 68 $99.14 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 200 $98.99 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 30 $99.14 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 104 $98.99 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 20 $99.14 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 20 $98.99 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 39 $99.14 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $98.99 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 43 $99.12 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $98.99 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 52 $99.12 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 500 $98.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $99.12 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 5 $98.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 28 $99.12 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 500 $98.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 88 $99.12 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 10 $98.98 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 76 $99.10 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 2 $98.98 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $99.12 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 10 $98.98 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $99.12 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 1 $98.96 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $99.12 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 1 $98.97 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 1 $99.12 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 11 $98.97 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $99.13 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 9 $98.97 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 50 $99.13 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 11 $98.97 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 30 $99.13 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 9 $98.97 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $99.13 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 45 $98.97 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 72 $99.13 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $98.97 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 7 $99.15 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 15 $98.97 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 31 $99.15 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $98.97 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 28 $99.16 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 18 $98.97 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 6 $99.14 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $98.97 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 10 $99.13 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 1 $98.97 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 20 $99.14 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 1 $98.96 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 120 $99.14 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 200 $98.94 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 10 $99.14 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 1 $98.94 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 10 $99.14 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 3 $98.94 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 10 $99.14 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $98.93 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 10 $99.14 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 8 $98.93 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 67 $99.14 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 20 $98.92 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 33 $99.14 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 11 $98.92 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 34 $99.14 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 22 $98.91 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 43 $99.14 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 18 $98.91 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $99.14 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 11 $98.91 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 72 $99.15 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 60 $98.91 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 38 $99.16 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 19 $98.91 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 10 $99.16 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $98.91 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 48 $99.16 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 20 $98.91 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 1 $99.16 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 14 $98.90 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 1 $99.18 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 19 $98.90 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 12 $99.18 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $98.90 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 74 $99.18 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 50 $98.90 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 13 $99.18 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 50 $98.90 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 60 $99.19 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 100 $98.90 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $99.19 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 50 $98.90 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 66 $99.20 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 50 $98.90 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 114 $99.20 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 12 $98.90 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 200 $99.20 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 200 $98.90 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 1 $99.20 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $98.91 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 96 $99.21 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 10 $98.91 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $99.21 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 15 $98.91 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 1 $99.21 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 21 $98.91 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 10 $99.20 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 1 $98.93 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 60 $99.20 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 2 $98.93 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 11 $99.19 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 1 $98.92 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 6 $99.185 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $98.92 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 3 $99.185 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1 $98.92 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 10 $99.18 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 3 $98.92 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 5 $99.18 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 96 $98.92 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 1 $99.18 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 10 $98.92 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 5 $99.18 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 11 $98.92 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $99.17 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 10 $98.92 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 10 $99.17 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 3 $98.92 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $99.17 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 3 $98.92 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 100 $99.17 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $98.91 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 1 $99.17 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 2 $98.92 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 100 $99.17 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 80 $98.92 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 11 $99.16 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 63 $98.93 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 10 $99.16 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 37 $98.93 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 11 $99.16 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 14 $98.93 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $99.16 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 3 $98.915 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 1 $99.16 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 3 $98.915 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 85 $99.16 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 5 $98.92 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 10 $99.16 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 5 $98.92 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 8 $99.15 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 4 $98.92 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 15 $99.15 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 6 $98.92 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 30 $99.15 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 5 $98.92 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 29 $98.93 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 19 $98.93 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 19 $98.93 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 9 $98.78 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 17 $98.79 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 100 $98.80 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 11 $98.80 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 10 $98.77 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 60 $98.77 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 71 $98.77 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 1 $98.75 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 1 $98.75 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 240 $98.75 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 300 $98.75 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 200 $98.75 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $98.76 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 56 $98.76 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 200 $98.76 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 138 $98.76 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 200 $98.77 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 100 $98.77 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 100 $98.78 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 5 $98.78 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 19 $98.79 Automatic Execution
 14:58:31 - 06-Feb-26
Unknown* 120 $98.805 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 1 $98.80 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 33 $98.81 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 33 $98.81 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 1 $98.81 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 1 $98.81 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 1 $98.81 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 1 $98.81 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 17 $98.81 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $98.82 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 44 $98.82 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 2 $98.82 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 2 $98.83 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 100 $98.83 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 100 $98.83 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 2 $98.84 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 100 $98.84 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 20 $98.84 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 50 $98.865 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 30 $98.865 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 120 $98.865 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 1 $98.86 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 70 $98.85 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 10 $98.84 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 98 $98.84 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 2 $98.84 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 11 $98.84 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 1 $98.83 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $98.83 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 60 $98.83 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 84 $98.83 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 76 $98.83 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $98.83 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $98.83 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $98.84 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 1 $98.85 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 69 $98.85 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 17 $98.85 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 100 $98.85 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $98.85 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $98.84 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $98.84 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 75 $98.84 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 3 $98.83 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 5 $98.83 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 100 $98.83 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 5 $98.82 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 18 $98.82 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 100 $98.84 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $98.84 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 1 $98.84 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $98.84 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 5 $98.85 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 13 $98.86 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 47 $98.86 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 100 $98.86 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 6 $98.87 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 100 $98.87 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 17 $98.87 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 100 $98.87 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 4 $98.88 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 100 $98.88 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 100 $98.88 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 9 $98.88 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 100 $98.88 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 60 $98.88 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 100 $98.88 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 17 $98.88 Automatic Execution
 14:55:15 - 06-Feb-26
Unknown* 20 $98.88 Automatic Execution
 14:55:15 - 06-Feb-26
Unknown* 99 $98.88 Automatic Execution
 14:55:15 - 06-Feb-26
Unknown* 1 $98.88 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 180 $98.88 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 23 $98.88 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 1 $98.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $98.88 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 2 $98.885 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 12 $98.88 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 41 $98.88 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 13 $98.88 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 200 $98.87 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 15 $98.87 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 100 $98.87 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $98.87 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $98.87 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 15 $98.87 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 1 $98.88 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 1 $98.88 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 89 $98.88 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 11 $98.88 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 31 $98.87 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 4 $98.87 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 22 $98.87 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 60 $98.87 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 120 $98.87 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 22 $98.87 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 9 $98.87 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 22 $98.88 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 31 $98.88 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 91 $98.88 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 8 $98.88 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 1 $98.88 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 1 $98.88 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 1 $98.88 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 20 $98.88 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 1 $98.88 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 10 $98.88 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 96 $98.88 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 100 $98.87 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 1 $98.88 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 2 $98.87 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 1 $98.88 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 12 $98.89 Automatic Execution
 14:52:39 - 06-Feb-26
Unknown* 20 $98.89 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 100 $98.89 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 100 $98.89 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 120 $98.89 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 100 $98.90 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 5 $98.89 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 100 $98.89 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 100 $98.89 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 2 $98.89 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 10 $98.88 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 7 $98.87 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 62 $98.88 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $98.88 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 60 $98.89 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 130 $98.89 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 70 $98.89 Automatic Execution
 14:51:45 - 06-Feb-26
Unknown* 100 $98.89 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 100 $98.90 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 14 $98.90 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 25 $98.91 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 3 $98.91 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 100 $98.91 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 25 $98.91 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 3 $98.91 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 12 $98.91 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 100 $98.91 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 200 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 88 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 20 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 28 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 100 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 100 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 100 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 27 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 1 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 71 $98.91 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 150 $98.915 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 111 $98.92 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 1 $98.92 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 10 $98.92 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 1 $98.92 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 1 $98.92 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 80 $98.92 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 20 $98.92 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 100 $98.92 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 50 $98.91 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 50 $98.91 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 50 $98.91 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 50 $98.91 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 1 $98.93 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $98.92 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 100 $98.91 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 14 $98.91 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $98.91 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 64 $98.91 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 100 $98.90 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 1 $98.91 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 11 $98.91 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 120 $98.895 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 100 $98.89 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 59 $98.89 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $98.89 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 4 $98.89 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 11 $98.88 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 35 $98.88 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 35 $98.88 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 1 $98.88 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 35 $98.88 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 35 $98.88 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 20 $98.88 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 1 $98.86 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 25 $98.89 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 1 $98.89 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 74 $98.89 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $98.89 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $98.89 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $98.89 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 11 $98.89 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 11 $98.88 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 3 $98.87 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 1 $98.87 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 1 $98.86 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 100 $98.86 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 1 $98.86 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 15 $98.87 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 3 $98.87 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 33 $98.87 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 19 $98.87 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 100 $98.89 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 1 $98.90 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 100 $98.90 Automatic Execution
 14:47:55 - 06-Feb-26
Unknown* 100 $98.91 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 54 $98.91 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 10 $98.91 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 10 $98.91 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 10 $98.91 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 10 $98.91 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 10 $98.91 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 20 $98.93 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 10 $98.93 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 20 $98.92 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 70 $98.92 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 40 $98.94 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 30 $98.94 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 70 $98.95 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 40 $98.945 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 50 $98.945 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 80 $98.945 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 70 $98.945 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 50 $98.945 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 16 $98.95 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 10 $98.95 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 50 $98.94 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 25 $98.94 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 7 $98.94 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 1 $98.93 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 200 $98.93 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $98.94 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 1 $98.94 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $98.95 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $98.95 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $98.95 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $98.95 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 3 $98.94 Automatic Execution
 14:46:50 - 06-Feb-26
Unknown* 100 $98.94 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 15 $98.93 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $98.94 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $98.94 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 200 $98.94 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 5 $98.93 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 79 $98.925 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 2 $98.93 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 2 $98.93 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 102 $98.93 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 1 $98.93 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 1 $98.93 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 100 $98.93 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 100 $98.94 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 102 $98.94 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 1 $98.94 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 2 $98.94 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 12 $98.94 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 3 $98.935 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 6 $98.94 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 5 $98.93 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 14 $98.925 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 15 $98.92 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 4 $98.92 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 1 $98.92 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 30 $98.92 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 8 $98.92 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $98.92 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $98.92 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 19 $98.90 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 41 $98.90 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $98.90 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 3 $98.89 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 1 $98.89 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $98.89 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $98.88 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 200 $98.88 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $98.88 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 10 $98.85 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 2 $98.85 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 198 $98.85 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 2 $98.85 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 100 $98.85 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 26 $98.87 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 1 $98.87 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 25 $98.87 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 100 $98.87 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 3 $98.86 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $98.86 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 2 $98.86 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 2 $98.85 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 1 $98.84 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 30 $98.83 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 120 $98.83 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 120 $98.83 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 50 $98.81 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 50 $98.81 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 10 $98.79 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 82 $98.78 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 19 $98.77 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 16 $98.77 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 19 $98.77 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 200 $98.77 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 3 $98.77 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 1 $98.78 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 24 $98.78 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 76 $98.78 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 2 $98.77 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 7 $98.77 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 2 $98.77 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 2 $98.77 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 33 $98.77 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $98.77 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $98.77 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 2 $98.77 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $98.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $98.80 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 17 $98.81 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 100 $98.82 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $98.82 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 20 $98.82 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 12 $98.82 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $98.83 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 60 $98.82 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 1 $98.825 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 1 $98.82 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 5 $98.82 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 1 $98.81 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 1 $98.81 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 1 $98.80 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 61 $98.78 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 7 $98.77 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 15 $98.77 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 14 $98.77 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $98.77 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 75 $98.76 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 10 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 2 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 136 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 54 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 10 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 300 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 200 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 2 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 200 $98.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 1 $98.78 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 11 $98.78 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 4 $98.78 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 6 $98.80 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 10 $98.80 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 1 $98.79 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 3 $98.79 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 13 $98.80 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 3 $98.80 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 100 $98.80 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 50 $98.80 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 54 $98.80 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 10 $98.80 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 9 $98.80 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $98.80 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $98.80 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 2 $98.80 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 10 $98.80 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 16 $98.79 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 10 $98.79 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 50 $98.79 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 80 $98.79 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 20 $98.79 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 100 $98.80 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 1 $98.82 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $98.81 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 66 $98.80 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 34 $98.80 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 10 $98.80 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 51 $98.80 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 5 $98.80 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $98.79 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 10 $98.79 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 10 $98.79 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 1 $98.79 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 20 $98.79 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 30 $98.79 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 10 $98.79 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 10 $98.78 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 11 $98.78 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 5 $98.78 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 5 $98.78 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 15 $98.77 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 100 $98.77 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 29 $98.77 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 10 $98.77 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 5 $98.77 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 6 $98.77 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 25 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 40 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 4 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 20 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 6 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 11 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 190 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $98.76 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 300 $98.76 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 100 $98.76 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 211 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 29 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 60 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 40 $98.77 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 20 $98.78 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 15 $98.78 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 4 $98.78 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 1 $98.78 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 100 $98.78 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 1 $98.79 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 12 $98.79 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 3 $98.79 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 12 $98.79 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 11 $98.79 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 5 $98.79 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 11 $98.78 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 11 $98.78 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 11 $98.78 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 9 $98.77 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 2 $98.77 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 10 $98.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $98.76 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $98.76 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 11 $98.76 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 1 $98.76 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $98.76 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 300 $98.76 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $98.76 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 13 $98.76 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $98.76 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 44 $98.76 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 27 $98.755 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 27 $98.755 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 73 $98.755 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 20 $98.75 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 300 $98.75 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 10 $98.75 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 20 $98.75 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 41 $98.74 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 58 $98.74 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 2 $98.74 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 2 $98.74 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 1 $98.74 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 100 $98.75 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 44 $98.75 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 40 $98.75 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 17 $98.76 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 17 $98.76 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 1 $98.77 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 39 $98.79 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 1 $98.79 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $98.79 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 1 $98.79 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 3 $98.80 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 37 $98.80 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 5 $98.81 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 5 $98.81 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 5 $98.805 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 11 $98.80 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 5 $98.80 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 5 $98.80 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 50 $98.79 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 4 $98.79 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 170 $98.79 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 1 $98.79 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 20 $98.79 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 23 $98.79 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 13 $98.79 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 12 $98.79 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 10 $98.78 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 11 $98.78 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 200 $98.78 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 90 $98.78 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 20 $98.78 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $98.78 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $98.78 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 7 $98.79 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $98.80 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 100 $98.80 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 10 $98.80 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 1 $98.80 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 52 $98.80 Automatic Execution
 14:16:33 - 06-Feb-26
Unknown* 53 $98.81 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 100 $98.81 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $98.82 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $98.82 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $98.82 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 251 $98.82 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 1 $98.83 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $98.83 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 2 $98.83 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 2 $98.83 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 9 $98.65 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 21 $98.65 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 1 $98.64 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 1 $98.64 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $98.64 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 7 $98.64 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 3 $98.64 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 30 $98.67 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 30 $98.69 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 30 $98.69 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 30 $98.69 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 1 $98.68 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 10 $98.69 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $98.69 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 10 $98.69 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $98.69 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $98.72 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 100 $98.72 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 1 $98.73 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 1 $98.73 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 12 $98.73 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 11 $98.75 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 25 $98.75 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 6 $98.74 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 6 $98.74 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 2 $98.74 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 25 $98.74 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 43 $98.74 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 32 $98.74 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 4 $98.75 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 20 $98.75 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 16 $98.74 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 100 $98.74 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 16 $98.75 Automatic Execution
 13:58:07 - 06-Feb-26
Unknown* 104 $98.745 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 20 $98.75 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 4 $98.75 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 24 $98.76 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 63 $98.76 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 56 $98.76 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 102 $98.75 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 56 $98.75 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 122 $98.76 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 5 $98.76 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 10 $98.76 Automatic Execution
 13:57:58 - 06-Feb-26
Unknown* 20 $98.75 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 11 $98.75 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 1 $98.72 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 100 $98.72 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 5 $98.72 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 10 $98.72 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 1 $98.71 Automatic Execution
 13:56:35 - 06-Feb-26
Unknown* 90 $98.73 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 7 $98.72 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 20 $98.73 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $98.73 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 5 $98.73 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 10 $98.73 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $98.73 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 5 $98.73 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 5 $98.73 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 1 $98.73 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 5 $98.73 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 20 $98.70 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 120 $98.715 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $98.73 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 13 $98.77 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 13 $98.77 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 100 $98.77 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 7 $98.80 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $98.82 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $98.82 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $98.84 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 7 $98.86 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $98.89 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 100 $98.89 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $98.90 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 1 $98.89 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 20 $98.88 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 100 $98.88 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 199 $98.89 Automatic Execution
 13:52:59 - 06-Feb-26
Unknown* 1 $98.89 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 1 $98.89 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 5 $98.89 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $98.87 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 21 $98.87 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 3 $98.86 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 17 $98.85 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 100 $98.85 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 10 $98.85 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 69 $98.84 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 21 $98.84 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 14 $98.84 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 1 $98.84 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $98.84 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 10 $98.81 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $98.81 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 12 $98.82 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $98.82 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 20 $98.82 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 10 $98.82 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 1 $98.78 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 1 $98.78 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 5 $98.77 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 15 $98.76 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 5 $98.76 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 100 $98.76 Automatic Execution
 13:47:52 - 06-Feb-26
Sell* 16 $98.74 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 79 $98.74 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 50 $98.74 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 79 $98.74 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 2 $98.74 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 1 $98.74 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 9 $98.72 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $98.75 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $98.78 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $98.78 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 50 $98.79 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 100 $98.77 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1 $98.76 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 91 $98.745 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 13 $98.76 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $98.76 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 17 $98.76 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 180 $98.76 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $98.76 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 3 $98.76 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 20 $98.68 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 18 $98.68 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 100 $98.67 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 63 $98.67 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 10 $98.66 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 99 $98.66 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 1 $98.66 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 27 $98.66 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 38 $98.66 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $98.66 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 25 $98.65 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 16 $98.66 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $98.66 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $98.66 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $98.66 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $98.65 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 100 $98.65 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 33 $98.66 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 150 $98.66 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 35 $98.69 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 40 $98.71 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 2 $98.71 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 7 $98.71 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 33 $98.71 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 33 $98.71 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 100 $98.72 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 20 $98.73 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 15 $98.77 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $98.76 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $98.76 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $98.76 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 200 $98.76 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $98.76 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $98.76 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 28 $98.76 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $98.76 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $98.76 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $98.76 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 100 $98.76 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 50 $98.77 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $98.77 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 78 $98.77 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 10 $98.775 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 78 $98.77 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $98.77 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $98.77 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 78 $98.77 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 70 $98.77 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 7 $98.77 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 1 $98.77 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 1 $98.52 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 14 $98.51 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 5 $98.32 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 13 $98.51 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 1 $98.32 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 13 $98.53 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 5 $98.31 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 13 $98.53 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 43 $98.29 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 6 $98.53 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $98.29 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 3 $98.52 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 17 $98.29 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 1 $98.52 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 96 $98.29 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 6 $98.52 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 4 $98.29 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 10 $98.53 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $98.29 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 6 $98.52 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $98.31 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 41 $98.52 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 7 $98.31 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 59 $98.52 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $98.31 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 6 $98.52 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $98.30 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 8 $98.52 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $98.30 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 7 $98.52 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $98.30 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 22 $98.53 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $98.30 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 22 $98.53 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 7 $98.30 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 50 $98.71 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $98.56 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 3 $98.30 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 50 $98.71 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 1 $98.56 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 1 $98.30 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 40 $98.71 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 110 $98.57 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 5 $98.30 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 50 $98.71 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 7 $98.57 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 21 $98.30 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 50 $98.71 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 77 $98.57 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 130 $98.30 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 4 $98.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 10 $98.57 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 1 $98.30 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 1 $98.71 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $98.57 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 2 $98.30 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 5 $98.72 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 110 $98.57 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 1 $98.30 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 131 $98.72 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 24 $98.58 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 1 $98.30 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 7 $98.70 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 29 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $98.29 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 600 $98.71 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 1 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $98.36 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $98.29 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 1 $98.71 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 1 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $98.36 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 5 $98.29 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 9 $98.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 70 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $98.34 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 1 $98.29 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 1 $98.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $98.545 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 17 $98.34 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 1 $98.29 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 49 $98.72 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 95 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 5 $98.34 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 80 $98.29 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 51 $98.72 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 30 $98.545 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 18 $98.33 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $98.29 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 10 $98.72 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 1 $98.33 Automatic Execution
 12:23:57 - 06-Feb-26
Unknown* 100 $98.275 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 1 $98.71 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 18 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 5 $98.33 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 10 $98.28 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 1 $98.71 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 6 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 5 $98.33 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 1 $98.29 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 7 $98.71 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 1 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 19 $98.34 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 100 $98.28 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 5 $98.71 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 100 $98.56 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 22 $98.34 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 10 $98.28 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 13 $98.70 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 100 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 500 $98.34 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 10 $98.28 Automatic Execution
 11:53:07 - 06-Feb-26
Unknown* 11 $98.69 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 56 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 100 $98.36 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 60 $98.26 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 29 $98.70 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 20 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 22 $98.37 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 200 $98.26 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 95 $98.70 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 1 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Unknown* 64 $98.375 Automatic Execution
 12:23:08 - 06-Feb-26
Unknown* 11 $98.26 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 3 $98.70 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 25 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 29 $98.39 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 5 $98.26 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 8 $98.70 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 1 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 100 $98.38 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 20 $98.26 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 5 $98.70 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 16 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 100 $98.38 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 11 $98.25 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 26 $98.71 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 20 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 5 $98.38 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 5 $98.25 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 6 $98.71 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 100 $98.55 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 100 $98.39 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 14 $98.23 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 9 $98.71 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 17 $98.56 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 41 $98.41 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 10 $98.21 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 1 $98.70 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 1 $98.555 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 9 $98.41 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $98.21 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 9 $98.70 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 5 $98.56 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 10 $98.41 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $98.22 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 10 $98.70 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 20 $98.57 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $98.41 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 20 $98.22 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 31 $98.70 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 100 $98.58 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $98.41 Automatic Execution
 12:21:58 - 06-Feb-26
Unknown* 100 $98.22 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 10 $98.69 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 100 $98.58 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 9 $98.41 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $98.23 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 69 $98.11 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 10 $98.69 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 6 $98.58 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $98.41 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 80 $98.23 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $98.11 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 2 $98.69 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 80 $98.58 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $98.41 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 20 $98.23 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 4 $98.13 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $98.67 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 5 $98.58 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $98.41 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 9 $98.22 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 1 $98.13 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $98.67 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 11 $98.59 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 20 $98.42 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $98.22 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 1 $98.12 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $98.67 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 2 $98.59 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 3 $98.42 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 2 $98.22 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 5 $98.12 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $98.67 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 11 $98.59 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 100 $98.42 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 15 $98.21 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 27 $98.08 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 2 $98.67 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 3 $98.59 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 1 $98.41 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 6 $98.21 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 50 $98.09 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $98.68 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 1 $98.58 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 1 $98.41 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 14 $98.20 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 2 $98.10 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 11 $98.68 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 10 $98.58 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 1 $98.41 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 6 $98.20 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 64 $98.06 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 4 $98.68 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 11 $98.58 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 1 $98.39 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 1 $98.19 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 80 $98.06 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 10 $98.685 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 6 $98.58 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 6 $98.38 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 15 $98.15 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 77 $98.06 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 50 $98.685 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 100 $98.60 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 1 $98.38 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 100 $98.15 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 12 $98.05 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 60 $98.685 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 10 $98.60 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 6 $98.38 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 100 $98.15 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 71 $98.05 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 50 $98.685 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 100 $98.60 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 1 $98.37 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $98.15 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 100 $98.03 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 50 $98.685 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 1 $98.59 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 50 $98.38 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 19 $98.16 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 78 $98.03 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 2 $98.685 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 100 $98.59 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 50 $98.36 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 1 $98.16 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 100 $98.01 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $98.68 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 48 $98.59 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 9 $98.37 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 1 $98.16 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 100 $98.01 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $98.67 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 11 $98.59 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 1 $98.36 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 1 $98.16 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 100 $98.01 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 65 $98.67 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 90 $98.605 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 1 $98.35 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 71 $98.17 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $98.025 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 110 $98.67 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 1 $98.61 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 100 $98.34 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 29 $98.17 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $98.025 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 7 $98.67 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 50 $98.62 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 1 $98.34 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1 $98.19 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 19 $98.05 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 100 $98.67 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 100 $98.62 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 20 $98.32 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 5 $98.19 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $98.05 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 60 $98.67 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 110 $98.625 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 2 $98.31 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 5 $98.19 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 71 $98.04 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 40 $98.675 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 12 $98.63 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 100 $98.32 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 100 $98.19 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 68 $98.02 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $98.68 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 10 $98.63 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 100 $98.32 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 110 $98.205 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 2 $98.04 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 50 $98.68 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 20 $98.63 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 1 $98.32 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 110 $98.205 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 2 $98.04 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 50 $98.69 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 1 $98.63 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 20 $98.31 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 100 $98.20 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 4 $98.05 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 50 $98.69 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 20 $98.62 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 10 $98.30 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 60 $98.21 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 21 $98.06 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 5 $98.69 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 20 $98.62 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $98.28 Automatic Execution
 12:20:11 - 06-Feb-26
Unknown* 78 $98.225 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 4 $98.07 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 60 $98.69 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 11 $98.62 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $98.27 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 26 $98.25 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 20 $98.09 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 18 $98.685 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 9 $98.615 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 1 $98.27 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 11 $98.26 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 68 $98.095 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $98.69 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 1 $98.615 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 1 $98.28 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 50 $98.25 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 13 $98.09 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 23 $98.69 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 1 $98.62 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 98 $98.28 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 11 $98.24 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 100 $98.10 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 20 $98.68 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 4 $98.62 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 2 $98.28 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $98.23 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 3 $98.09 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 60 $98.68 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 100 $98.62 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 1 $98.30 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 20 $98.225 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 2 $98.08 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $98.68 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 99 $98.62 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $98.30 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 63 $98.23 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $98.08 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 1 $97.76 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 1 $98.68 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 25 $98.62 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 90 $98.30 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $98.225 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 20 $98.07 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 100 $97.76 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 1 $98.68 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 50 $98.61 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $98.33 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 100 $98.23 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 3 $98.07 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 10 $97.76 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 40 $98.68 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 40 $98.61 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $98.33 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 1 $98.225 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 20 $98.05 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 32 $97.74 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 1 $98.67 Automatic Execution
 13:19:45 - 06-Feb-26
Unknown* 10 $98.61 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $98.33 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 50 $98.225 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $98.04 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 3 $97.75 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 10 $98.65 Automatic Execution
 13:19:28 - 06-Feb-26
Unknown* 50 $98.61 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $98.33 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 80 $98.22 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 93 $98.04 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 93 $97.76 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 15 $98.65 Automatic Execution
 13:19:17 - 06-Feb-26
Unknown* 50 $98.61 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $98.30 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 30 $98.22 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 7 $98.04 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 7 $97.76 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 9 $98.65 Automatic Execution
 13:19:17 - 06-Feb-26
Unknown* 50 $98.61 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $98.29 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 110 $98.22 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 69 $98.04 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $97.76 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 1 $98.65 Automatic Execution
 13:19:17 - 06-Feb-26
Unknown* 50 $98.61 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $98.30 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 60 $98.22 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 7 $98.04 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $97.81 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $98.65 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 26 $98.61 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 110 $98.30 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 140 $98.22 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $98.00 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 6 $97.78 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 100 $98.65 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 20 $98.61 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 110 $98.30 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 60 $98.225 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $98.00 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 4 $97.79 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 135 $98.64 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $98.61 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $98.29 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 50 $98.225 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $97.99 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $97.79 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 26 $98.63 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 48 $98.61 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $98.28 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 50 $98.225 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 22 $97.98 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 13 $97.80 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 74 $98.63 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 1 $98.61 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $98.29 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 20 $98.225 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 50 $97.99 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 50 $97.80 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 74 $98.63 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 50 $98.61 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 60 $98.26 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 11 $98.22 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 50 $97.99 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 9 $97.80 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 74 $98.64 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 1 $98.61 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 60 $98.26 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 20 $98.225 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 100 $97.99 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $97.80 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 60 $98.64 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 100 $98.61 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 50 $98.26 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 11 $98.22 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 100 $97.99 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $97.80 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $98.64 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 70 $98.585 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 50 $98.26 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 100 $98.22 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 100 $97.99 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 87 $97.86 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 1 $98.64 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 20 $98.58 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 100 $98.265 Automatic Execution
 12:19:00 - 06-Feb-26
Unknown* 100 $98.215 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $97.99 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 22 $97.86 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $98.64 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 50 $98.59 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $98.29 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 7 $98.21 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 60 $97.995 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 12 $97.85 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $98.62 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 50 $98.59 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 11 $98.28 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 4 $98.20 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 22 $97.99 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $97.85 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $98.62 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 1 $98.59 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 30 $98.26 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $98.20 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 5 $98.02 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 11 $97.85 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 4 $98.62 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 5 $98.58 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 10 $98.27 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 11 $98.20 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 70 $98.03 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 1 $97.84 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 14 $98.61 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 5 $98.58 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 61 $98.27 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 10 $98.19 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 3 $98.04 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 2 $97.84 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 10 $98.61 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 44 $98.59 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 25 $98.27 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 10 $98.19 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 2 $98.04 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 1 $97.84 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 10 $98.60 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $98.59 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 76 $98.25 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 10 $98.19 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 2 $98.03 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 50 $97.86 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 3 $98.59 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 5 $98.59 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 18 $98.25 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 15 $98.19 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 2 $98.03 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 1 $97.86 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $98.59 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 10 $98.59 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 3 $98.25 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 20 $98.19 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 6 $98.02 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 1 $97.90 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 100 $98.59 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 35 $98.58 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 9 $98.25 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 15 $98.19 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 200 $98.01 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 1 $97.90 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 5 $98.58 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 1 $98.58 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 5 $98.25 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $98.19 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 5 $98.04 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 5 $98.01 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 1 $98.58 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 1 $98.58 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 10 $98.25 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 5 $98.19 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $98.05 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $98.01 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 19 $98.59 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 10 $98.58 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 1 $98.26 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 5 $98.19 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $98.06 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $98.01 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 22 $98.59 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 13 $98.58 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 150 $98.27 Automatic Execution
 12:18:34 - 06-Feb-26
Buy* 6 $98.19 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 3 $98.06 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 200 $98.01 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 1 $98.59 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 13 $98.58 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 150 $98.27 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 35 $98.18 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 60 $98.07 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 1 $98.00 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 19 $98.60 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 100 $98.565 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 1 $98.28 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $98.18 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $98.07 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 10 $98.00 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 40 $98.60 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 10 $98.57 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 20 $98.30 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $98.18 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 40 $98.09 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 1 $97.99 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 95 $98.60 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 50 $98.57 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 100 $98.30 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 22 $98.18 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 1 $98.10 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 200 $98.02 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 1 $98.60 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 10 $98.57 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 1 $98.31 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 27 $98.18 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 11 $98.10 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 99 $98.02 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 30 $98.60 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 50 $98.57 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 100 $98.32 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 50 $98.195 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $98.09 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $98.02 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 1 $98.60 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 50 $98.57 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 1 $98.32 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 10 $98.20 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $98.08 Automatic Execution
 10:48:00 - 06-Feb-26
Unknown* 100 $98.02 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 2 $98.60 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 50 $98.57 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $98.34 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 7 $98.20 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 11 $98.08 Automatic Execution
 10:48:00 - 06-Feb-26
Unknown* 1 $98.02 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 15 $98.59 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $98.58 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 1 $98.32 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 100 $98.21 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $98.07 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 2 $98.02 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 16 $98.59 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 12 $98.58 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 39 $98.33 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 12 $98.215 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $98.07 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 15 $98.01 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 12 $98.59 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 60 $98.58 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 1 $98.33 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 1 $98.21 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 16 $98.08 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 10 $98.01 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 157 $98.59 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 7 $98.58 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 60 $98.33 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 68 $98.21 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $98.08 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 20 $98.00 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 12 $98.58 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $98.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $98.33 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 74 $98.21 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 250 $98.06 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 6 $98.00 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 16 $98.59 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 7 $98.57 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $98.33 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 2 $98.22 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 36 $98.05 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 2 $98.015 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 16 $98.59 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 12 $98.58 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 9 $98.33 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 1 $98.22 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 10 $98.06 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 5 $98.01 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 10 $98.58 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 50 $98.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $98.31 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 5 $98.21 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 11 $98.06 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 75 $98.00 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 100 $98.58 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 40 $98.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $98.31 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 100 $98.21 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 11 $98.06 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 10 $98.00 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 100 $98.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 25 $98.57 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $98.31 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 40 $98.22 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 1 $98.06 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 1 $98.00 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 12 $98.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 31 $98.57 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $98.30 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 22 $98.22 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 24 $98.04 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 74 $98.00 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 136 $98.585 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 17 $98.57 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 8 $98.30 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 5 $98.22 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 1 $98.04 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 1 $98.00 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 18 $98.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 15 $98.56 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 51 $98.30 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 73 $98.22 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 10 $98.00 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 10 $98.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 25 $98.58 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 10 $98.56 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 96 $98.28 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 18 $98.23 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 1 $97.99 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 20 $97.98 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 3 $98.59 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 100 $98.56 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 7 $98.28 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 78 $98.24 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 76 $97.99 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 100 $97.955 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $98.59 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 26 $98.56 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 10 $98.28 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 10 $98.25 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $97.99 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 12 $97.95 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 97 $98.59 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 10 $98.56 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 10 $98.28 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 40 $98.25 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $97.99 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 5 $97.95 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $98.58 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 14 $98.56 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 43 $98.26 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 5 $98.25 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 33 $97.99 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 5 $97.95 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 18 $98.58 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 10 $98.56 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $98.26 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 1 $98.26 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $98.01 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 1 $97.94 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $98.58 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $98.56 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 70 $98.26 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $98.26 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 50 $98.01 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 50 $97.95 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 1 $98.56 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 99 $98.55 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 56 $98.26 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $98.26 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 50 $98.01 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 50 $97.95 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 1 $98.55 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $98.55 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 100 $98.27 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 1 $98.25 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $98.01 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 50 $97.95 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 1 $98.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 12 $98.55 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 1 $98.26 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 68 $98.26 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 50 $98.01 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $97.96 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $98.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $98.55 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 4 $98.28 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $98.26 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $98.01 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $97.96 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $98.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $98.55 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 3 $98.28 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1 $98.26 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 6 $98.01 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $97.95 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 11 $98.56 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 3 $98.55 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 19 $98.28 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 11 $98.27 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $98.01 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $97.94 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 21 $98.56 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 100 $98.55 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $98.28 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 12 $98.28 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $98.02 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $97.94 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $98.56 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 50 $98.55 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 1 $98.28 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 12 $98.28 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $98.02 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 8 $97.93 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1,000 $98.57 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 5 $98.55 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 76 $98.29 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $98.28 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 14 $98.02 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $97.93 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $98.57 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $98.555 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 50 $98.29 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $98.28 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 100 $98.02 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 20 $97.92 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $98.57 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 5 $98.56 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 74 $98.29 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 2 $98.26 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 100 $98.02 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 20 $97.92 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 7 $98.58 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 5 $98.56 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 3 $98.27 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $98.27 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1 $98.03 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $97.92 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 7 $98.58 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 5 $98.56 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 74 $98.27 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 5 $98.26 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 5 $98.03 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 50 $97.93 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 4 $98.58 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 5 $98.56 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 10 $98.27 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1 $98.26 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $98.02 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 150 $97.93 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 7 $98.58 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 13 $98.27 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 10 $98.26 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 73 $98.00 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 20 $97.93 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 30 $98.58 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 1 $98.28 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 11 $98.26 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 3 $97.98 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 20 $97.92 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $98.57 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 75 $98.28 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 1 $98.24 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 2 $97.99 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 58 $97.92 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 200 $98.57 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 74 $98.27 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 10 $98.26 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 41 $98.02 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 22 $97.92 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $98.57 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 1 $98.26 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 12 $98.26 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $98.02 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 21 $97.92 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $98.58 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 2 $98.265 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 1 $98.26 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 100 $98.02 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 100 $97.93 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 10 $98.58 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 8 $98.27 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 1 $98.27 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $98.02 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 10 $97.92 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 7 $98.56 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 20 $98.29 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 1 $98.29 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 50 $98.00 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 11 $97.92 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $98.56 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 50 $98.29 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 70 $98.29 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 60 $98.00 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 10 $97.92 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 18 $98.55 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 1 $98.29 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 1 $98.29 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 40 $98.00 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 5 $97.92 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 10 $98.55 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 48 $98.29 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 3 $98.28 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 60 $98.01 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 100 $97.91 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 60 $98.55 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 1 $98.28 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $98.28 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 2 $98.01 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $97.905 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $98.55 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 3 $98.28 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $98.28 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 5 $98.01 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 22 $97.90 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $98.54 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 3 $98.28 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 60 $98.25 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 10 $98.01 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $97.90 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 3 $98.54 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 5 $98.28 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 30 $98.25 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 2 $98.01 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 2 $97.91 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $98.54 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $98.26 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 1 $98.24 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 1 $98.01 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $97.91 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 2 $98.54 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $98.26 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 60 $98.25 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 1 $98.01 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $97.91 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 3 $98.55 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $98.26 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 50 $98.25 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $98.04 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $97.905 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 124 $98.55 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 100 $98.26 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 20 $98.23 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 50 $98.04 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $97.90 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 3 $98.55 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 106 $98.26 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 10 $98.23 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 150 $98.04 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $97.91 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $98.55 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 50 $98.27 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 11 $98.23 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $98.04 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 70 $97.91 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 45 $98.55 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $98.24 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 12 $98.22 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $98.04 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 10 $97.90 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 35 $98.55 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 67 $98.24 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 100 $98.22 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 150 $98.04 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $97.89 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 10 $98.55 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 1 $98.24 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 10 $98.22 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 50 $98.05 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $97.89 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 65 $98.55 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 1 $98.24 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 100 $98.22 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 200 $98.04 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 1 $97.89 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1 $98.54 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 2 $98.24 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $98.21 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $98.04 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 11 $97.89 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 10 $98.54 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 98 $98.24 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 5 $98.22 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 59 $98.05 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 100 $97.91 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 1 $98.53 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 140 $98.25 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 18 $98.22 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 58 $98.05 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 1 $97.92 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 10 $98.51 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 56 $98.25 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 15 $98.22 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 150 $98.05 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 147 $97.92 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 10 $98.51 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 10 $98.25 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $98.22 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 1 $98.02 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 130 $97.935 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 24 $98.50 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $98.22 Automatic Execution
 12:15:38 - 06-Feb-26
Unknown* 1 $98.01 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $97.935 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 1 $98.50 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 15 $98.22 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 1 $98.02 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 150 $97.935 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 12 $98.50 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 15 $98.22 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 75 $98.02 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $97.935 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 23 $98.50 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 51 $98.22 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 100 $98.005 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $97.935 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 1 $97.96 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 1 $97.92 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 2 $97.94 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 59 $97.93 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 41 $97.93 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 20 $97.935 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 22 $97.935 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 44 $97.93 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 5 $97.94 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $97.94 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 24 $97.94 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $97.95 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 33 $97.95 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 1 $97.96 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 20 $97.98 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 20 $97.98 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $97.98 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 5 $97.98 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 50 $98.03 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 50 $98.03 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 50 $98.03 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 50 $98.03 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 50 $98.03 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 16 $98.03 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 50 $98.03 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 16 $98.03 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 50 $98.03 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 33 $98.01 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 33 $98.01 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $98.01 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $98.02 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 1 $98.10 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $98.08 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 10 $98.08 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 10 $98.08 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 2 $98.08 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 12 $98.06 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 60 $98.09 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 1 $98.09 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 50 $98.11 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 50 $98.11 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 71 $98.09 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 5 $98.06 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 5 $98.06 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 5 $98.06 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $98.09 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 40 $98.10 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $98.10 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 50 $98.11 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $98.11 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 10 $98.12 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 100 $98.14 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $98.14 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 2 $98.14 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 95 $98.14 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $98.14 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 57 $98.13 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $98.12 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $98.04 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 63 $98.05 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 7 $98.05 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 101 $98.05 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $98.05 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 31 $98.05 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $98.06 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $98.06 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 100 $98.05 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $98.06 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $98.06 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 69 $98.06 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 1 $98.06 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $98.06 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $98.07 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 80 $98.07 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 20 $98.07 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 17 $98.07 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $98.09 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 80 $98.09 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 20 $98.09 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $98.09 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 17 $98.09 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 50 $98.09 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 10 $98.09 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $98.115 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 89 $98.07 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $98.07 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $98.06 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $98.04 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $98.04 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $98.03 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 4 $98.03 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 800 $98.00 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 2 $97.96 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 10 $98.00 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 1 $97.20 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $97.22 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 57 $97.22 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 43 $97.22 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 10 $97.25 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 1 $97.25 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 150 $97.125 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $97.25 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 150 $97.125 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 100 $97.275 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 17 $97.12 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 200 $97.10 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 1 $97.20 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $97.14 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $97.14 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 50 $97.22 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $97.22 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 55 $97.22 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 48 $97.22 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 2 $97.22 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $97.22 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $97.25 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $97.22 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 279 $97.26 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 200 $97.18 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 176 $97.26 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $97.165 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 45 $97.26 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 1 $97.11 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 50 $97.11 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 50 $97.27 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 28 $96.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 45 $97.26 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 28 $96.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $96.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 120 $97.27 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 5 $96.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $97.30 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $96.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $97.30 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 14 $96.97 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $97.39 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 50 $96.99 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 50 $97.39 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 50 $96.99 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $97.39 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 50 $97.005 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $97.39 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 50 $97.005 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 249 $97.40 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 50 $97.005 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $97.39 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 50 $97.005 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 75 $97.125 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $96.99 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 1 $97.11 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 50 $96.99 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 40 $97.12 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $97.005 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 1 $97.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $97.005 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $97.14 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 11 $97.00 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 93 $97.14 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 9 $96.97 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $97.12 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 33 $96.98 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 20 $97.12 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 31 $96.98 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 21 $97.12 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 31 $96.98 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 20 $97.12 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 33 $96.98 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 21 $97.12 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 11 $96.97 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 20 $97.10 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 20 $97.09 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 5 $97.00 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 20 $97.10 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 20 $97.09 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 5 $97.00 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 20 $97.09 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 18 $97.07 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $97.00 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 20 $97.05 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $96.98 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 3 $97.10 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $96.98 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $97.10 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $96.98 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 29 $97.10 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $96.98 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $97.10 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 2 $96.97 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 20 $97.05 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 26 $96.96 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $97.08 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 22 $96.97 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 38 $97.08 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $96.97 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 2 $97.10 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $96.96 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 22 $97.08 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 34 $96.96 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 22 $97.06 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 48 $96.96 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 16 $97.07 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 11 $96.98 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $97.07 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 13 $96.97 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 3 $97.07 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 8 $96.98 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 6 $97.03 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 14 $96.98 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $97.03 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $96.99 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 75 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 4 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 22 $96.99 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 4 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 34 $96.99 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 4 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 21 $96.99 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $96.99 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 18 $97.00 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 34 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 13 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 153 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 32 $96.99 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 4 $96.97 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 8 $96.97 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 16 $96.97 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 2 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 150 $97.00 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 2 $97.00 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 12 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 2 $97.02 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 2 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 1 $97.02 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 1 $97.06 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $97.12 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 15 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $97.12 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 150 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 73 $97.12 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 4 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 148 $97.12 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 4 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 41 $97.12 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 4 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 1 $97.12 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 4 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 15 $97.17 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 50 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 60 $97.17 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 2 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 18 $97.15 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 61 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 77 $97.17 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 40 $97.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $97.17 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 2 $96.99 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 75 $97.12 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 10 $96.91 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $97.12 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 6 $96.90 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 50 $97.10 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $96.90 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 50 $97.10 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $96.90 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 28 $97.09 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 50 $96.89 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1 $97.09 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 81 $96.88 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $97.09 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $96.88 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $97.09 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $96.88 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 71 $97.09 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 38 $96.85 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 16 $97.09 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $96.84 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 54 $97.09 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 61 $96.82 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $97.09 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 38 $96.82 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 3 $97.20 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $96.85 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $97.16 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $96.85 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $97.16 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 299 $96.85 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 4 $97.15 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $96.83 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $97.12 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $96.85 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $97.12 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $96.85 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 25 $97.13 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 3 $96.85 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $97.13 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 3 $96.815 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $97.13 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $96.815 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $97.13 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $96.815 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 19 $97.13 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 2 $96.85 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $97.13 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 2 $96.84 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $97.13 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 148 $96.815 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $97.13 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 50 $96.815 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $97.13 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 2 $96.815 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $97.13 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 100 $96.815 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $97.13 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 3 $96.815 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 21 $97.15 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 4 $96.83 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $97.16 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $96.83 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $97.16 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 3 $96.83 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $97.17 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 14 $96.79 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 49 $97.16 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 2 $96.80 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 10 $97.16 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 5 $96.80 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $97.17 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 10 $96.80 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 59 $97.16 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 5 $96.80 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $97.17 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 3 $96.80 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 23 $97.22 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 20 $96.79 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 23 $97.23 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $96.79 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $97.25 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 20 $96.79 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 23 $97.23 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 50 $96.68 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $97.24 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 18 $96.67 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 23 $97.23 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 18 $96.67 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 23 $97.23 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $96.67 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $97.23 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 50 $96.59 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 23 $97.23 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 50 $96.59 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 55 $97.23 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 20 $96.59 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 20 $97.23 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $96.51 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 58 $97.33 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 5 $96.51 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 12 $97.345 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 6 $96.56 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 64 $97.34 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 8 $96.56 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 68 $97.34 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 5 $96.56 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 25 $97.34 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 5 $96.51 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 12 $97.34 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 5 $96.51 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $97.36 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 23 $96.56 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $97.35 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 23 $96.56 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $97.35 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 23 $96.56 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 68 $97.34 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 21 $96.56 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 68 $97.34 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $96.46 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $97.34 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $96.48 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 68 $97.36 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $96.46 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 68 $97.36 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $96.46 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 68 $97.37 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $96.46 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 68 $97.37 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 1 $96.64 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 13 $97.39 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $96.64 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 55 $97.39 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 6 $96.58 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 16 $97.41 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $96.58 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 11 $97.39 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 3 $96.58 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 56 $97.39 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 14 $96.58 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $97.41 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 51 $96.53 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $97.41 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1 $96.53 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 16 $97.39 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 7 $96.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 27 $97.41 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 3 $96.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $97.39 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 1 $96.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $97.39 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 90 $96.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.395 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 1 $96.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 41 $97.395 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 5 $96.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.395 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 3 $96.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.395 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1 $96.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $97.395 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $96.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $97.395 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 41 $96.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $96.40 Ordinary
 09:29:42 - 06-Feb-26
Buy* 2 $96.40 Ordinary
 09:29:42 - 06-Feb-26
Buy* 2 $96.38 Ordinary
 09:29:00 - 06-Feb-26
Buy* 1 $96.37 Ordinary
 09:29:00 - 06-Feb-26
Buy* 1 $96.37 Ordinary
 09:29:00 - 06-Feb-26
Buy* 2 $96.19 Ordinary
 09:29:00 - 06-Feb-26
Buy* 2 $96.32 Ordinary
 09:27:49 - 06-Feb-26
Buy* 1 $96.19 Ordinary
 09:27:49 - 06-Feb-26
Buy* 2 $96.19 Ordinary
 09:27:49 - 06-Feb-26
Sell* 10 $96.14 Ordinary
 09:27:40 - 06-Feb-26
Sell* 26 $96.12 Ordinary
 09:27:40 - 06-Feb-26
Sell* 10 $96.12 Ordinary
 09:27:40 - 06-Feb-26
Buy* 2 $96.20 Ordinary
 09:27:20 - 06-Feb-26
Sell* 2 $96.20 Ordinary
 09:27:20 - 06-Feb-26
Buy* 2 $96.20 Ordinary
 09:27:20 - 06-Feb-26
Buy* 2 $96.20 Ordinary
 09:26:35 - 06-Feb-26
Sell* 2 $96.20 Ordinary
 09:26:20 - 06-Feb-26
Sell* 1 $96.21 Ordinary
 09:26:20 - 06-Feb-26
Sell* 1 $96.22 Ordinary
 09:26:10 - 06-Feb-26
Sell* 2 $96.22 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1 $96.22 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1 $96.22 Ordinary
 09:26:10 - 06-Feb-26
Sell* 2 $96.22 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1 $96.22 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1 $96.22 Ordinary
 09:26:07 - 06-Feb-26
Sell* 2 $96.21 Ordinary
 09:26:07 - 06-Feb-26
Sell* 1 $96.23 Ordinary
 09:26:07 - 06-Feb-26
Sell* 2 $96.23 Ordinary
 09:26:07 - 06-Feb-26
Sell* 3 $96.23 Ordinary
 09:26:07 - 06-Feb-26
Sell* 1 $96.23 Ordinary
 09:26:07 - 06-Feb-26
Sell* 2 $96.23 Ordinary
 09:26:07 - 06-Feb-26
Sell* 2 $96.25 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 12 $96.23 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 30 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 30 $96.23 Ordinary
 09:26:00 - 06-Feb-26
Sell* 30 $96.23 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 16 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 30 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 30 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 09:26:00 - 06-Feb-26
Sell* 7 $96.27 Ordinary
 09:26:00 - 06-Feb-26
Sell* 20 $96.27 Ordinary
 09:26:00 - 06-Feb-26
Sell* 24 $96.27 Ordinary
 09:26:00 - 06-Feb-26
Sell* 7 $96.28 Ordinary
 09:26:00 - 06-Feb-26
Sell* 24 $96.27 Ordinary
 09:26:00 - 06-Feb-26
Sell* 30 $96.27 Ordinary
 09:26:00 - 06-Feb-26
Sell* 24 $96.27 Ordinary
 09:26:00 - 06-Feb-26
Sell* 7 $96.28 Ordinary
 09:26:00 - 06-Feb-26
Sell* 7 $96.28 Ordinary
 09:26:00 - 06-Feb-26
Sell* 7 $96.28 Ordinary
 09:26:00 - 06-Feb-26
Sell* 7 $96.28 Ordinary
 09:26:00 - 06-Feb-26
Buy* 29 $96.29 Ordinary
 09:25:46 - 06-Feb-26
Buy* 1 $96.29 Ordinary
 09:25:46 - 06-Feb-26
Sell* 24 $96.23 Ordinary
 09:25:05 - 06-Feb-26
Sell* 20 $96.24 Ordinary
 09:25:05 - 06-Feb-26
Sell* 24 $96.24 Ordinary
 09:25:05 - 06-Feb-26
Sell* 24 $96.24 Ordinary
 09:25:05 - 06-Feb-26
Sell* 17 $96.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $96.31 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $96.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 17 $96.26 Ordinary
 09:25:00 - 06-Feb-26
Sell* 17 $96.26 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $96.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $96.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $96.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 18 $96.33 Ordinary
 09:21:15 - 06-Feb-26
Buy* 1 $96.37 Ordinary
 09:16:30 - 06-Feb-26
Buy* 4 $96.36 Ordinary
 09:13:53 - 06-Feb-26
Buy* 4 $96.36 Ordinary
 09:13:53 - 06-Feb-26
Buy* 4 $96.36 Ordinary
 09:13:51 - 06-Feb-26
Buy* 15 $96.36 Ordinary
 09:13:48 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:42 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:42 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:42 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:42 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:42 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:42 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:41 - 06-Feb-26
Buy* 10 $96.36 Ordinary
 09:13:41 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:39 - 06-Feb-26
Buy* 41 $96.36 Ordinary
 09:13:39 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:34 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:34 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:34 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:34 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:34 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:34 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:34 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:34 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:34 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:34 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:33 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:33 - 06-Feb-26
Buy* 2 $96.36 Ordinary
 09:13:33 - 06-Feb-26
Buy* 5 $96.41 Ordinary
 09:06:00 - 06-Feb-26
Buy* 5 $96.41 Ordinary
 09:05:56 - 06-Feb-26
Buy* 5 $96.39 Ordinary
 09:05:49 - 06-Feb-26
Buy* 5 $96.39 Ordinary
 09:05:47 - 06-Feb-26
Sell* 3 $96.31 Ordinary
 09:05:43 - 06-Feb-26
Sell* 2 $96.33 Ordinary
 09:01:09 - 06-Feb-26
Sell* 1 $96.33 Ordinary
 09:01:09 - 06-Feb-26
Buy* 99 $96.41 Ordinary
 08:59:14 - 06-Feb-26
Buy* 1 $96.41 Ordinary
 08:59:14 - 06-Feb-26
Buy* 5 $96.41 Ordinary
 08:58:31 - 06-Feb-26
Buy* 1 $96.40 Ordinary
 08:54:01 - 06-Feb-26
Buy* 5 $96.40 Ordinary
 08:53:45 - 06-Feb-26
Buy* 5 $96.39 Ordinary
 08:52:55 - 06-Feb-26
Buy* 5 $96.39 Ordinary
 08:52:55 - 06-Feb-26
Buy* 3 $96.39 Ordinary
 08:52:26 - 06-Feb-26
Sell* 2 $96.24 Ordinary
 08:48:07 - 06-Feb-26
Sell* 2 $96.25 Ordinary
 08:43:07 - 06-Feb-26
Sell* 25 $96.32 Ordinary
 08:40:43 - 06-Feb-26
Sell* 1 $96.32 Ordinary
 08:40:43 - 06-Feb-26
Sell* 26 $96.36 Ordinary
 08:36:21 - 06-Feb-26
Buy* 106 $96.48 Ordinary
 08:34:36 - 06-Feb-26
Sell* 10 $96.34 Ordinary
 08:30:45 - 06-Feb-26
Buy* 1 $96.49 Ordinary
 08:27:59 - 06-Feb-26
Buy* 14 $96.49 Ordinary
 08:25:16 - 06-Feb-26
Buy* 1 $96.49 Ordinary
 08:22:23 - 06-Feb-26
Buy* 10 $96.49 Ordinary
 08:21:57 - 06-Feb-26
Buy* 5 $96.49 Ordinary
 08:21:57 - 06-Feb-26
Buy* 233 $96.49 Ordinary
 08:21:54 - 06-Feb-26
Buy* 39 $96.48 Ordinary
 08:20:16 - 06-Feb-26
Buy* 9 $96.49 Ordinary
 08:20:12 - 06-Feb-26
Buy* 8 $96.48 Ordinary
 08:20:12 - 06-Feb-26
Buy* 21 $96.48 Ordinary
 08:20:12 - 06-Feb-26
Buy* 1 $96.40 Ordinary
 08:20:12 - 06-Feb-26
Sell* 2 $96.30 Ordinary
 08:19:30 - 06-Feb-26
Buy* 19 $96.46 Ordinary
 08:17:58 - 06-Feb-26
Buy* 10 $96.42 Ordinary
 08:17:58 - 06-Feb-26
Sell* 28 $96.25 Ordinary
 08:15:38 - 06-Feb-26
Sell* 14 $96.25 Ordinary
 08:15:38 - 06-Feb-26
Sell* 6 $96.25 Ordinary
 08:15:38 - 06-Feb-26
Sell* 2 $96.26 Ordinary
 08:15:38 - 06-Feb-26
Sell* 1 $96.26 Ordinary
 08:14:18 - 06-Feb-26
Sell* 1 $96.26 Ordinary
 08:13:22 - 06-Feb-26
Sell* 22 $96.25 Ordinary
 08:12:30 - 06-Feb-26
Sell* 4 $96.25 Ordinary
 08:12:30 - 06-Feb-26
Sell* 12 $96.26 Ordinary
 08:12:30 - 06-Feb-26
Sell* 4 $96.29 Ordinary
 08:12:30 - 06-Feb-26
Sell* 4 $96.30 Ordinary
 08:12:30 - 06-Feb-26
Sell* 10 $96.30 Ordinary
 08:12:30 - 06-Feb-26
Sell* 7 $96.30 Ordinary
 08:12:30 - 06-Feb-26
Sell* 7 $96.32 Ordinary
 08:12:30 - 06-Feb-26
Sell* 11 $96.32 Ordinary
 08:11:48 - 06-Feb-26
Buy* 4 $96.47 Ordinary
 08:07:59 - 06-Feb-26
Buy* 20 $96.44 Ordinary
 08:06:15 - 06-Feb-26
Buy* 10 $96.43 Ordinary
 08:06:15 - 06-Feb-26
Sell* 11 $96.30 Ordinary
 08:04:53 - 06-Feb-26
Sell* 7 $96.30 Ordinary
 08:02:23 - 06-Feb-26
Sell* 1 $96.40 Ordinary
 07:57:52 - 06-Feb-26
Sell* 1 $96.41 Ordinary
 07:57:52 - 06-Feb-26
Sell* 10 $96.41 Ordinary
 07:57:52 - 06-Feb-26
Sell* 7 $96.27 Ordinary
 07:55:43 - 06-Feb-26
Sell* 4 $96.27 Ordinary
 07:55:36 - 06-Feb-26
Sell* 1 $96.29 Ordinary
 07:53:23 - 06-Feb-26
Sell* 1 $96.29 Ordinary
 07:53:23 - 06-Feb-26
Buy* 6 $96.48 Ordinary
 07:52:44 - 06-Feb-26
Buy* 2 $96.47 Ordinary
 07:51:55 - 06-Feb-26
Sell* 2 $96.38 Ordinary
 07:49:22 - 06-Feb-26
Buy* 25 $96.47 Ordinary
 07:49:22 - 06-Feb-26
Buy* 42 $96.45 Ordinary
 07:49:22 - 06-Feb-26
Buy* 5 $96.38 Ordinary
 07:48:49 - 06-Feb-26
Buy* 5 $96.45 Ordinary
 07:48:42 - 06-Feb-26
Buy* 50 $96.45 Ordinary
 07:48:42 - 06-Feb-26
Buy* 10 $96.45 Ordinary
 07:48:42 - 06-Feb-26
Sell* 1 $96.28 Ordinary
 07:48:34 - 06-Feb-26
Buy* 2 $96.40 Ordinary
 07:47:04 - 06-Feb-26
Buy* 5 $96.44 Ordinary
 07:44:47 - 06-Feb-26
Buy* 1 $96.44 Ordinary
 07:25:31 - 06-Feb-26
Sell* 1 $96.27 Ordinary
 07:24:58 - 06-Feb-26
Sell* 1 $96.27 Ordinary
 07:17:47 - 06-Feb-26
Buy* 1 $96.33 Ordinary
 07:17:47 - 06-Feb-26
Sell* 2 $96.29 Ordinary
 07:17:14 - 06-Feb-26
Sell* 2 $96.27 Ordinary
 07:08:15 - 06-Feb-26
Sell* 2 $96.50 Ordinary
 07:08:12 - 06-Feb-26
Buy* 137 $96.50 Ordinary
 07:07:58 - 06-Feb-26
Sell* 1 $96.35 Ordinary
 07:07:33 - 06-Feb-26
Buy* 322 $96.40 Ordinary
 07:07:33 - 06-Feb-26
Buy* 200 $96.39 Ordinary
 07:07:33 - 06-Feb-26
Buy* 44 $96.40 Ordinary
 07:07:33 - 06-Feb-26
Buy* 88 $96.40 Ordinary
 07:07:33 - 06-Feb-26
Buy* 198 $96.40 Ordinary
 07:07:33 - 06-Feb-26
Buy* 288 $96.40 Ordinary
 07:07:33 - 06-Feb-26
Buy* 30 $96.46 Ordinary
 07:07:33 - 06-Feb-26
Buy* 30 $96.47 Ordinary
 07:07:33 - 06-Feb-26
Buy* 5 $96.51 Ordinary
 07:03:41 - 06-Feb-26
Buy* 5 $96.51 Ordinary
 07:03:41 - 06-Feb-26
Buy* 100 $96.50 Ordinary
 07:03:10 - 06-Feb-26
Buy* 5 $96.50 Ordinary
 07:03:10 - 06-Feb-26
Buy* 27 $96.50 Ordinary
 07:03:10 - 06-Feb-26
Buy* 1 $96.46 Ordinary
 07:03:10 - 06-Feb-26
Buy* 100 $96.45 Ordinary
 07:03:09 - 06-Feb-26
Buy* 1 $96.45 Ordinary
 07:03:09 - 06-Feb-26
Buy* 42 $96.45 Ordinary
 07:03:04 - 06-Feb-26
Buy* 42 $96.40 Ordinary
 07:03:00 - 06-Feb-26
Buy* 42 $96.40 Ordinary
 07:02:59 - 06-Feb-26
Buy* 42 $96.40 Ordinary
 07:02:35 - 06-Feb-26
Buy* 42 $96.40 Ordinary
 07:00:13 - 06-Feb-26
Buy* 42 $96.40 Ordinary
 07:00:10 - 06-Feb-26
Sell* 42 $96.40 Ordinary
 07:00:06 - 06-Feb-26
Sell* 42 $96.40 Ordinary
 07:00:03 - 06-Feb-26
Sell* 12 $96.40 Ordinary
 07:00:03 - 06-Feb-26
Buy* 1 $96.21 Ordinary
 06:58:10 - 06-Feb-26
Buy* 17 $96.18 Ordinary
 06:58:10 - 06-Feb-26
Buy* 1 $96.19 Ordinary
 06:57:15 - 06-Feb-26
Buy* 1 $96.26 Ordinary
 06:56:50 - 06-Feb-26
Buy* 1 $96.19 Ordinary
 06:56:50 - 06-Feb-26
Buy* 1 $96.17 Ordinary
 06:55:42 - 06-Feb-26
Buy* 1 $96.17 Ordinary
 06:55:42 - 06-Feb-26
Buy* 30 $96.18 Ordinary
 06:55:30 - 06-Feb-26
Buy* 30 $96.18 Ordinary
 06:55:30 - 06-Feb-26
Sell* 2 $96.19 Ordinary
 06:55:30 - 06-Feb-26
Sell* 2 $96.20 Ordinary
 06:54:29 - 06-Feb-26
Sell* 5 $96.20 Ordinary
 06:54:29 - 06-Feb-26
Sell* 2 $96.20 Ordinary
 06:54:29 - 06-Feb-26
Sell* 2 $96.20 Ordinary
 06:54:29 - 06-Feb-26
Sell* 5 $96.20 Ordinary
 06:54:29 - 06-Feb-26
Sell* 2 $96.20 Ordinary
 06:54:29 - 06-Feb-26
Buy* 3 $96.19 Ordinary
 06:54:29 - 06-Feb-26
Buy* 10 $96.19 Ordinary
 06:50:56 - 06-Feb-26
Buy* 8 $96.19 Ordinary
 06:50:56 - 06-Feb-26
Buy* 11 $96.19 Ordinary
 06:50:56 - 06-Feb-26
Buy* 10 $96.18 Ordinary
 06:50:56 - 06-Feb-26
Buy* 4 $96.21 Ordinary
 06:46:42 - 06-Feb-26
Buy* 2 $96.20 Ordinary
 06:46:42 - 06-Feb-26
Buy* 1 $96.11 Ordinary
 06:39:27 - 06-Feb-26
Buy* 10 $96.09 Ordinary
 06:35:16 - 06-Feb-26
Buy* 10 $96.09 Ordinary
 06:34:28 - 06-Feb-26
Buy* 1 $96.09 Ordinary
 06:33:29 - 06-Feb-26
Buy* 10 $96.09 Ordinary
 06:33:17 - 06-Feb-26
Sell* 10 $96.04 Ordinary
 06:33:05 - 06-Feb-26
Buy* 5 $96.19 Ordinary
 06:31:25 - 06-Feb-26
Buy* 50 $96.11 Ordinary
 06:31:11 - 06-Feb-26
Buy* 30 $96.13 Ordinary
 06:31:11 - 06-Feb-26
Buy* 10 $96.18 Ordinary
 06:31:11 - 06-Feb-26
Buy* 30 $96.11 Ordinary
 06:31:11 - 06-Feb-26
Buy* 10 $96.19 Ordinary
 06:31:11 - 06-Feb-26
Buy* 1 $96.11 Ordinary
 06:31:11 - 06-Feb-26
Buy* 2 $96.09 Ordinary
 06:31:11 - 06-Feb-26
Buy* 1 $96.09 Ordinary
 06:31:11 - 06-Feb-26
Buy* 1 $96.07 Ordinary
 06:31:11 - 06-Feb-26
Sell* 1 $95.96 Ordinary
 06:11:17 - 06-Feb-26
Sell* 4 $95.96 Ordinary
 06:11:17 - 06-Feb-26
Sell* 1 $95.96 Ordinary
 06:11:17 - 06-Feb-26
Buy* 1 $95.95 Ordinary
 06:10:50 - 06-Feb-26
Buy* 1 $95.93 Ordinary
 06:10:20 - 06-Feb-26
Buy* 1 $95.93 Ordinary
 06:10:20 - 06-Feb-26
Buy* 1 $95.94 Ordinary
 06:08:21 - 06-Feb-26
Buy* 1 $95.94 Ordinary
 06:07:19 - 06-Feb-26
Sell* 1 $95.95 Ordinary
 06:01:55 - 06-Feb-26
Sell* 1 $95.94 Ordinary
 06:01:55 - 06-Feb-26
Sell* 1 $95.95 Ordinary
 06:00:55 - 06-Feb-26
Sell* 1 $95.95 Ordinary
 06:00:55 - 06-Feb-26
Buy* 50 $96.07 Ordinary
 05:59:55 - 06-Feb-26
Buy* 30 $96.07 Ordinary
 05:59:55 - 06-Feb-26
Buy* 30 $96.07 Ordinary
 05:59:55 - 06-Feb-26
Buy* 1 $96.09 Ordinary
 05:56:25 - 06-Feb-26
Buy* 26 $96.09 Ordinary
 05:47:50 - 06-Feb-26
Buy* 30 $96.09 Ordinary
 05:47:50 - 06-Feb-26
Buy* 30 $96.10 Ordinary
 05:47:50 - 06-Feb-26
Buy* 30 $96.09 Ordinary
 05:45:33 - 06-Feb-26
Buy* 10 $96.09 Ordinary
 05:41:59 - 06-Feb-26
Buy* 1 $96.07 Ordinary
 05:41:24 - 06-Feb-26
Buy* 1 $95.86 Ordinary
 05:31:15 - 06-Feb-26
Sell* 10 $95.88 Ordinary
 05:23:15 - 06-Feb-26
Buy* 5 $96.00 Ordinary
 05:19:30 - 06-Feb-26
Sell* 30 $95.89 Ordinary
 05:18:24 - 06-Feb-26
Sell* 12 $95.90 Ordinary
 05:18:02 - 06-Feb-26
Sell* 12 $95.90 Ordinary
 05:18:02 - 06-Feb-26
Sell* 18 $95.90 Ordinary
 05:18:02 - 06-Feb-26
Sell* 12 $95.90 Ordinary
 05:18:02 - 06-Feb-26
Sell* 12 $95.90 Ordinary
 05:18:02 - 06-Feb-26
Sell* 18 $95.90 Ordinary
 05:18:02 - 06-Feb-26
Sell* 5 $95.90 Ordinary
 05:18:02 - 06-Feb-26
Sell* 42 $95.90 Ordinary
 05:18:02 - 06-Feb-26
Sell* 10 $95.89 Ordinary
 05:17:33 - 06-Feb-26
Sell* 10 $95.88 Ordinary
 05:16:59 - 06-Feb-26
Sell* 42 $95.79 Ordinary
 05:16:23 - 06-Feb-26
Buy* 10 $95.89 Ordinary
 05:16:07 - 06-Feb-26
Buy* 20 $95.89 Ordinary
 05:16:07 - 06-Feb-26
Buy* 10 $95.88 Ordinary
 05:15:57 - 06-Feb-26
Buy* 10 $95.91 Ordinary
 05:14:33 - 06-Feb-26
Sell* 6 $95.89 Ordinary
 05:12:55 - 06-Feb-26
Sell* 10 $95.91 Ordinary
 05:12:55 - 06-Feb-26
Buy* 6 $95.91 Ordinary
 05:12:55 - 06-Feb-26
Sell* 1 $95.91 Ordinary
 05:12:55 - 06-Feb-26
Sell* 42 $95.92 Ordinary
 05:12:09 - 06-Feb-26
Sell* 42 $95.92 Ordinary
 05:12:09 - 06-Feb-26
Sell* 42 $95.92 Ordinary
 05:11:33 - 06-Feb-26
Sell* 42 $95.92 Ordinary
 05:11:22 - 06-Feb-26
Sell* 12 $95.93 Ordinary
 05:10:10 - 06-Feb-26
Sell* 30 $95.94 Ordinary
 05:10:10 - 06-Feb-26
Sell* 42 $95.92 Ordinary
 05:08:20 - 06-Feb-26
Sell* 12 $95.93 Ordinary
 05:08:03 - 06-Feb-26
Sell* 1 $95.94 Ordinary
 05:07:58 - 06-Feb-26
Buy* 2 $95.86 Ordinary
 05:03:21 - 06-Feb-26
Sell* 1 $95.91 Ordinary
 05:00:41 - 06-Feb-26
Sell* 1 $95.91 Ordinary
 05:00:41 - 06-Feb-26
Sell* 1 $95.93 Ordinary
 04:57:41 - 06-Feb-26
Sell* 1 $95.93 Ordinary
 04:57:41 - 06-Feb-26
Sell* 42 $95.88 Ordinary
 04:56:15 - 06-Feb-26
Buy* 1 $96.07 Ordinary
 04:55:17 - 06-Feb-26
Buy* 2 $96.07 Ordinary
 04:46:10 - 06-Feb-26
Sell* 1 $95.84 Ordinary
 04:37:21 - 06-Feb-26
Sell* 8 $95.84 Ordinary
 04:37:08 - 06-Feb-26
Buy* 1 $95.76 Ordinary
 04:33:39 - 06-Feb-26
Buy* 5 $96.07 Ordinary
 04:32:33 - 06-Feb-26
Buy* 10 $96.07 Ordinary
 04:32:33 - 06-Feb-26
Buy* 55 $96.07 Ordinary
 04:23:30 - 06-Feb-26
Buy* 1 $96.04 Ordinary
 04:23:30 - 06-Feb-26
Sell* 8 $95.70 Ordinary
 04:17:31 - 06-Feb-26
Buy* 10 $95.80 Ordinary
 04:17:31 - 06-Feb-26
Buy* 4 $96.07 Ordinary
 04:14:27 - 06-Feb-26
Buy* 1 $96.07 Ordinary
 04:14:27 - 06-Feb-26
Buy* 50 $96.07 Ordinary
 04:09:03 - 06-Feb-26
Sell* 4 $95.70 Ordinary
 04:06:46 - 06-Feb-26
Buy* 30 $95.97 Ordinary
 04:05:12 - 06-Feb-26
Sell* 4 $95.92 Ordinary
 04:00:25 - 06-Feb-26
Sell* 4 $95.92 Ordinary
 04:00:25 - 06-Feb-26
Sell* 10 $95.92 Ordinary
 04:00:25 - 06-Feb-26
Buy* 38 $96.05 Ordinary
 04:00:22 - 06-Feb-26
Buy* 4 $95.99 Ordinary
 04:00:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53