Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks (SBUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $84.60 Ordinary
 17:30:26 - 19-Sep-25
Sell* 16 $84.55 Ordinary
 17:29:38 - 19-Sep-25
Sell* 1 $84.55 Ordinary
 17:29:38 - 19-Sep-25
Sell* 2 $84.55 Ordinary
 17:29:38 - 19-Sep-25
Sell* 1 $84.56 Ordinary
 17:29:38 - 19-Sep-25
Sell* 1 $84.57 Ordinary
 17:29:38 - 19-Sep-25
Buy* 3 $84.59 Ordinary
 17:27:17 - 19-Sep-25
Buy* 4 $84.59 Ordinary
 17:27:17 - 19-Sep-25
Sell* 200 $84.56 Ordinary
 17:24:29 - 19-Sep-25
Sell* 1 $84.55 Ordinary
 17:23:05 - 19-Sep-25
Buy* 25 $84.58 Ordinary
 17:22:41 - 19-Sep-25
Buy* 3 $84.58 Ordinary
 17:22:41 - 19-Sep-25
Buy* 1 $84.57 Ordinary
 17:22:41 - 19-Sep-25
Sell* 3 $84.56 Ordinary
 17:22:41 - 19-Sep-25
Sell* 33 $84.55 Ordinary
 17:20:32 - 19-Sep-25
Sell* 3 $84.55 Ordinary
 17:20:32 - 19-Sep-25
Sell* 2 $84.56 Ordinary
 17:20:32 - 19-Sep-25
Sell* 5 $84.56 Ordinary
 17:20:32 - 19-Sep-25
Sell* 5 $84.56 Ordinary
 17:20:32 - 19-Sep-25
Unknown* 1 $84.57 Ordinary
 17:19:28 - 19-Sep-25
Sell* 1 $84.56 Ordinary
 17:13:50 - 19-Sep-25
Sell* 1 $84.56 Ordinary
 17:13:50 - 19-Sep-25
Sell* 1 $84.56 Ordinary
 17:13:50 - 19-Sep-25
Sell* 5 $84.56 Ordinary
 17:13:50 - 19-Sep-25
Sell* 29 $84.56 Ordinary
 17:13:50 - 19-Sep-25
Sell* 2 $84.56 Ordinary
 17:13:50 - 19-Sep-25
Sell* 14 $84.56 Ordinary
 17:13:50 - 19-Sep-25
Sell* 1 $84.56 Ordinary
 17:13:50 - 19-Sep-25
Sell* 5 $84.56 Ordinary
 17:13:50 - 19-Sep-25
Sell* 63 $84.56 Ordinary
 17:13:50 - 19-Sep-25
Sell* 17 $84.56 Ordinary
 17:13:34 - 19-Sep-25
Sell* 28 $84.56 Ordinary
 17:12:22 - 19-Sep-25
Sell* 6 $84.56 Ordinary
 17:11:45 - 19-Sep-25
Sell* 1 $84.56 Ordinary
 17:09:37 - 19-Sep-25
Sell* 10 $84.56 Ordinary
 17:02:24 - 19-Sep-25
Sell* 1 $84.57 Ordinary
 17:01:04 - 19-Sep-25
Sell* 10 $84.56 Ordinary
 16:58:14 - 19-Sep-25
Sell* 1 $84.57 Ordinary
 16:57:04 - 19-Sep-25
Sell* 4 $84.56 Ordinary
 16:55:22 - 19-Sep-25
Sell* 62 $84.56 Ordinary
 16:55:17 - 19-Sep-25
Sell* 6 $84.57 Ordinary
 16:53:53 - 19-Sep-25
Sell* 1,099 $84.56 Ordinary
 16:51:31 - 19-Sep-25
Sell* 5 $84.56 Ordinary
 16:51:31 - 19-Sep-25
Sell* 1 $84.65 Ordinary
 16:45:35 - 19-Sep-25
Sell* 5 $84.65 Ordinary
 16:45:16 - 19-Sep-25
Buy* 50 $84.65 Ordinary
 16:38:51 - 19-Sep-25
Buy* 7 $84.63 Ordinary
 16:38:51 - 19-Sep-25
Buy* 7 $84.62 Ordinary
 16:38:51 - 19-Sep-25
Buy* 7 $84.61 Ordinary
 16:38:51 - 19-Sep-25
Unknown* 1 $84.60 Ordinary
 16:38:51 - 19-Sep-25
Unknown* 1 $84.60 Ordinary
 16:38:51 - 19-Sep-25
Unknown* 5 $84.60 Ordinary
 16:38:51 - 19-Sep-25
Unknown* 12 $84.60 Ordinary
 16:38:51 - 19-Sep-25
Buy* 8 $84.59 Ordinary
 16:37:35 - 19-Sep-25
Buy* 4 $84.59 Ordinary
 16:36:54 - 19-Sep-25
Sell* 1 $84.57 Ordinary
 16:34:38 - 19-Sep-25
Buy* 5 $84.59 Ordinary
 16:34:00 - 19-Sep-25
Sell* 2 $84.57 Ordinary
 16:29:49 - 19-Sep-25
Sell* 3 $84.57 Ordinary
 16:27:55 - 19-Sep-25
Sell* 60 $84.58 Ordinary
 16:27:47 - 19-Sep-25
Sell* 10 $84.58 Ordinary
 16:27:10 - 19-Sep-25
Sell* 5 $84.58 Ordinary
 16:27:10 - 19-Sep-25
Buy* 4 $84.59 Ordinary
 16:25:24 - 19-Sep-25
Buy* 10 $84.59 Ordinary
 16:23:27 - 19-Sep-25
Buy* 10 $84.59 Ordinary
 16:21:39 - 19-Sep-25
Buy* 116 $85.11 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 46 $85.11 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $85.105 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 200 $85.105 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 28 $85.10 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 13 $85.10 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 60 $85.09 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $85.085 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 71 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 290 $85.09 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 46 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 6 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 26 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 26 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 26 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 27 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 4 $85.105 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 8 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 66 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 26 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 27 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 15 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 26 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 8 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 16 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 13 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 10 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 12 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 22 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 7 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 53 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 47 $85.105 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 47 $85.105 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 53 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 37 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 7 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 87 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 16 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 10 $85.105 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 46 $85.105 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 13 $85.105 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 34 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 31 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 23 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 26 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 6 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 87 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 5 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 36 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 65 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 65 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 31 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 10 $85.11 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 20 $85.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 2 $85.10 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $85.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 5 $85.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 14 $85.14 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 48 $85.14 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 62 $85.14 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 30 $85.13 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $85.12 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $85.12 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 2 $85.14 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 12 $85.15 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $85.16 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $85.16 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 52 $85.16 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $85.18 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 3 $85.18 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 2 $85.16 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 100 $85.15 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 7 $85.14 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 15 $85.14 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 62 $85.14 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 6 $85.14 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 1 $85.15 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 5 $85.15 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $85.15 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $85.15 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $85.16 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 3 $85.16 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 67 $85.16 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $85.165 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 2 $85.165 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 2 $85.165 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 1 $85.16 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $85.18 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 100 $85.19 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 98 $85.20 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $85.20 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $85.20 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $85.20 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $85.18 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $85.18 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $85.18 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 20 $85.20 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $85.20 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $85.19 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 69 $85.18 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $85.18 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 20 $85.18 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $85.18 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $85.17 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 63 $85.16 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 72 $85.15 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 64 $85.15 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 70 $85.17 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 65 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 90 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 110 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 10 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 400 $85.18 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 60 $85.19 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 1 $85.18 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 1 $85.18 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 80 $85.18 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 500 $85.18 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 90 $85.18 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $85.18 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $85.19 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 23 $85.19 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 200 $85.17 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $85.18 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 90 $85.18 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 15 $85.18 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 85 $85.18 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $85.175 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $85.18 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 10 $85.18 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 400 $85.18 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 96 $85.17 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 6 $85.18 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $85.18 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 4 $85.17 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 11 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 6 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $85.16 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 94 $85.14 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 66 $85.14 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 90 $85.135 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $85.13 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 300 $85.13 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $85.14 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $85.14 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $85.15 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 83 $85.16 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $85.16 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 24 $85.16 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 62 $85.16 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $85.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 95 $85.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 10 $85.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 2 $85.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 15 $85.16 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 55 $85.16 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 50 $85.16 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 14 $85.16 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 21 $85.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 200 $85.15 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 78 $85.16 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 49 $85.16 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 20 $85.16 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 20 $85.16 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 10 $85.16 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 1 $85.16 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 6 $85.15 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $85.15 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $85.15 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $85.15 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $85.15 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 28 $85.15 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 22 $85.15 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $85.15 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $85.15 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $85.15 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 1 $85.15 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 1 $85.14 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 20 $85.12 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 15 $85.12 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 5 $85.12 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $85.12 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $85.12 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 15 $85.12 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 5 $85.12 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $85.12 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 20 $85.12 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 14 $85.11 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 14 $85.11 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 51 $85.11 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 14 $85.11 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 14 $85.11 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 20 $85.11 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 14 $85.11 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 30 $85.09 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 15 $85.09 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 50 $85.08 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 5 $85.08 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 89 $85.08 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 78 $85.08 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 7 $85.08 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 5 $85.08 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 5 $85.08 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 13 $85.08 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 9 $85.09 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 13 $85.09 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 13 $85.09 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 5 $85.09 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 23 $85.10 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 23 $85.10 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $85.10 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 98 $85.105 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 22 $85.10 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 2 $85.095 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 14 $85.105 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 123 $85.105 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 18 $85.10 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 18 $85.10 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 27 $85.10 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 10 $85.10 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 66 $85.09 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:52:25 - 19-Sep-25
Unknown* 100 $85.10 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 20 $85.10 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 90 $85.10 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 22 $85.10 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 14 $85.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 13 $85.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 87 $85.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $85.09 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $85.08 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 17 $85.07 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 38 $85.07 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 45 $85.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 40 $85.05 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $85.05 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 90 $85.06 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 10 $85.06 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 18 $85.05 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 400 $85.04 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $85.04 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 5 $85.06 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $85.06 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 6 $85.07 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 5 $85.07 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 147 $85.08 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 2 $85.09 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 8 $85.08 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 2 $85.08 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 100 $85.08 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 100 $85.08 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 35 $85.09 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 20 $85.09 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 38 $85.08 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 38 $85.08 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 7 $85.09 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 74 $85.10 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 60 $85.10 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 80 $85.10 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 40 $85.10 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 2 $85.10 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 60 $85.11 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 5 $85.11 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 20 $85.11 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 30 $85.11 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 5 $85.12 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 20 $85.11 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 18 $85.10 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 9 $85.10 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 24 $85.10 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 16 $85.10 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 29 $85.10 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 71 $85.10 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $85.11 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 100 $85.12 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 16 $85.12 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $85.11 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 28 $85.10 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $85.10 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $85.10 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $85.10 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 400 $85.10 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $85.12 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 22 $85.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $85.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 98 $85.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $85.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $85.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $85.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $85.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $85.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 37 $85.13 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 38 $85.13 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 25 $85.13 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 5 $85.13 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $85.13 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 49 $85.12 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 2 $85.09 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 20 $85.09 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $85.09 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 7 $85.10 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 14 $85.10 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 14 $85.10 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $85.11 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 83 $85.13 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 17 $85.13 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 4 $85.14 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 50 $85.13 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 100 $85.13 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 100 $85.13 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 17 $85.13 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 35 $85.13 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 20 $85.13 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 27 $85.13 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 23 $85.13 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 14 $85.13 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 10 $85.12 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $85.11 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $85.11 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $85.11 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 27 $85.10 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 24 $85.09 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 300 $85.09 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 25 $85.08 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 25 $85.07 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $85.07 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 1 $85.065 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $85.06 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 20 $85.05 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 32 $85.04 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 30 $85.03 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 5 $85.02 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $85.03 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 5 $85.03 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $85.05 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 20 $85.04 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 13 $85.01 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $85.01 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 13 $85.01 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 13 $85.01 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 13 $85.01 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $84.98 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 10 $84.98 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $84.975 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $84.97 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 85 $84.97 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $84.97 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 88 $84.97 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 88 $84.97 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 46 $84.97 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 16 $84.98 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $84.98 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $84.98 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 29 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 69 $84.98 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 67 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 23 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 16 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 23 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 24 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 25 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 25 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 20 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 22 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 25 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 25 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 25 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 12 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 20 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 32 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 32 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 25 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 22 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 25 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 25 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 9 $84.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 1 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 53 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 53 $85.02 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 32 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 16 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 25 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 14 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 32 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 1,181 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 25 $85.02 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 29 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 32 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 50 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 71 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 46 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 27 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 73 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 32 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 28 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 38 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 295 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 35 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 29 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 300 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 10 $85.00 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 35 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 140 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 1 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 10 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 34 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $85.035 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $85.035 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $85.035 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $85.03 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 9 $85.035 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $85.04 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $85.04 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $85.04 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 8 $85.05 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 44 $85.08 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $85.085 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $85.085 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $85.085 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 300 $85.08 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 1 $85.08 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 6 $85.08 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 5 $85.08 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 5 $85.09 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 35 $85.12 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 14 $85.12 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 14 $85.12 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 65 $85.12 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 35 $85.125 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 200 $85.12 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 10 $85.11 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $85.12 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 7 $85.12 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $85.12 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 12 $85.11 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 12 $85.115 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $85.12 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 76 $85.12 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $85.12 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $85.11 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 20 $85.11 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 94 $85.11 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 5 $85.09 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 6 $85.09 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 5 $85.16 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 5 $85.16 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 56 $85.17 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $85.17 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 1 $85.17 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $85.17 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 6 $85.16 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1 $85.16 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 29 $85.14 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 71 $85.14 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $85.12 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 18 $85.13 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 1 $85.14 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 10 $85.13 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 31 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 34 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 51 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 63 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 37 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 55 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 49 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 14 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 83 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 15 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 7 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 1 $85.14 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 20 $85.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 26 $85.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $85.13 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 20 $85.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 9 $85.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $85.10 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $85.10 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $85.11 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 22 $85.12 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 60 $85.12 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 12 $85.12 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $85.12 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 300 $85.12 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 38 $85.12 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 69 $85.12 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 10 $85.12 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 69 $85.085 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $85.08 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 6 $85.08 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 61 $85.055 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 61 $85.055 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 11 $85.055 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 80 $85.05 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $85.04 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $85.04 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $85.04 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $85.03 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 54 $85.03 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $85.03 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 70 $85.03 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $85.03 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 94 $85.02 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $85.03 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $85.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $85.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $85.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $85.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 23 $85.08 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $85.08 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $85.09 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 28 $85.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 72 $85.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 28 $85.09 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 28 $85.09 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 28 $85.09 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 94 $85.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 31 $85.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 69 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 95 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 19 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 9 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 29 $85.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $85.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $85.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $85.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $85.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $85.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $85.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 69 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 69 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 64 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $85.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $85.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $85.10 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 99 $85.10 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 24 $85.10 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 13 $85.10 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 115 $85.10 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 76 $85.10 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 22 $85.10 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 11 $85.10 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $85.10 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $85.10 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 3 $85.10 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 6 $85.10 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 30 $85.10 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 8 $85.09 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $85.08 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $85.08 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $85.08 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 9 $85.08 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 13 $85.08 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 13 $85.08 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 5 $85.08 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 6 $85.08 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $85.09 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 12 $85.09 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 19 $85.09 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 6 $85.09 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 10 $85.09 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 8 $85.09 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 19 $85.09 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 5 $85.09 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 6 $85.08 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 4 $85.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $85.075 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $85.075 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 6 $85.075 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 4 $85.075 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 4 $85.075 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $85.06 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $85.06 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 6 $85.06 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 50 $85.05 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 11 $85.05 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 7 $85.05 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 5 $85.05 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 17 $85.04 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 31 $85.03 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 30 $85.02 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 10 $85.02 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 20 $85.02 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 40 $85.02 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 40 $85.02 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 20 $85.01 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 100 $85.01 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 59 $85.01 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 41 $85.01 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 38 $85.01 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 6 $85.01 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 13 $85.02 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 300 $85.02 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 7 $85.02 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 1 $85.03 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 5 $85.03 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $85.04 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 51 $85.05 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 34 $85.05 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 82 $85.05 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 5 $85.05 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 58 $85.05 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 5 $85.05 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 30 $85.05 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $85.06 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $85.07 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 33 $85.07 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 67 $85.07 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 67 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 100 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 100 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 7 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 24 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 100 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 88 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 10 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 54 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 28 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 100 $85.06 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 20 $85.05 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $85.05 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $85.05 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $85.05 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 7 $85.05 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $85.06 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 12 $85.06 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 10 $85.05 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 17 $85.05 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 1 $85.05 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 22 $85.04 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $85.04 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $85.04 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $85.04 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $85.04 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 100 $85.04 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 100 $85.04 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 100 $85.04 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 18 $85.05 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 18 $85.04 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 18 $85.04 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 69 $85.04 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 100 $85.04 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 28 $85.045 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 66 $85.04 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 17 $85.04 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 17 $85.04 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 17 $85.04 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 136 $85.03 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 9 $85.03 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $85.03 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 5 $85.03 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 67 $85.04 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $85.04 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 39 $85.04 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $85.04 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $85.04 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $85.04 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 9 $85.04 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 10 $85.05 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 4 $85.06 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 12 $85.04 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 18 $85.05 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 60 $85.05 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 11 $85.04 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 5 $85.04 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 7 $85.04 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 200 $85.045 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 200 $85.045 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $85.05 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $85.05 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 10 $85.06 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 1 $85.06 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 20 $85.05 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 100 $85.05 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 200 $85.05 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 1 $85.05 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 2 $85.05 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 96 $85.05 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 6 $85.05 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 4 $85.05 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 1 $85.05 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 2 $85.04 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 6 $85.04 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 52 $85.04 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 48 $85.04 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 60 $85.04 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 30 $85.04 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 14 $85.04 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 6 $85.04 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $85.04 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $85.04 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 54 $85.04 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 1 $85.04 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 10 $85.02 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 10 $85.025 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 10 $85.025 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 33 $85.02 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 69 $85.02 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 82 $85.02 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 5 $85.02 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 11 $85.02 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 25 $85.02 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 11 $85.02 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 7 $85.02 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 5 $85.02 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 69 $85.02 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 21 $85.02 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 60 $85.02 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 8 $85.02 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 52 $85.02 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 2 $85.03 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 11 $85.03 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 11 $85.03 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 100 $85.035 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 25 $85.04 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 25 $85.035 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 6 $85.03 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $85.03 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 80 $85.02 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 100 $85.02 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 54 $85.01 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 46 $85.01 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 100 $85.01 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 2,000 $85.01 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 200 $85.01 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 1 $85.01 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 82 $85.00 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 67 $85.00 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 153 $85.00 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 10 $85.00 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 5 $85.00 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 153 $85.00 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 5 $85.00 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 86 $84.99 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 67 $84.99 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 153 $84.99 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 10 $84.99 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 53 $84.98 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $84.98 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 54 $84.98 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 43 $84.98 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $84.98 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $84.98 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 57 $84.97 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 14 $84.97 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 22 $84.97 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 19 $84.97 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 22 $84.97 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 60 $84.97 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 69 $84.97 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 26 $84.97 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 1 $84.97 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 1 $84.97 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 5 $84.98 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 35 $84.98 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 4 $84.97 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 32 $84.98 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 33 $84.98 Automatic Execution
 15:45:56 - 19-Sep-25
Unknown* 30 $84.97 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 30 $84.97 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 10 $84.96 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 1 $84.96 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 42 $84.97 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 6 $84.98 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 3 $84.98 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 2 $84.98 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 37 $84.98 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 30 $84.99 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 13 $84.99 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 5 $84.99 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 60 $84.99 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 19 $84.77 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 36 $84.77 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 21 $84.78 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 9 $84.76 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 17 $84.77 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 100 $84.78 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 1 $84.79 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 15 $84.79 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 5 $84.80 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 1 $84.81 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 10 $84.81 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 200 $84.81 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 23 $84.82 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 1 $84.82 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 16 $84.82 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 1 $84.81 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 23 $84.81 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 1 $84.81 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 23 $84.81 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $84.81 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $84.81 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 13 $84.80 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 51 $84.80 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 36 $84.80 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 13 $84.81 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $84.81 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $84.81 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 12 $84.81 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $84.81 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 5 $84.81 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 7 $84.82 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 200 $84.82 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 38 $84.82 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 1 $84.82 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 25 $84.82 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 93 $84.81 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 100 $84.81 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 8 $84.81 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 6 $84.81 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 39 $84.82 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 61 $84.82 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 5 $84.82 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 5 $84.82 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 24 $84.83 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 38 $84.83 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 38 $84.83 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 100 $84.84 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 10 $84.84 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 10 $84.84 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 13 $84.83 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $84.83 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $84.83 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $84.83 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 30 $84.83 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 27 $84.83 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 5 $84.83 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $84.83 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 12 $84.83 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 2 $84.84 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 6 $84.84 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 60 $84.84 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 5 $84.84 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 29 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 71 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 89 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 11 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 100 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 100 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 77 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 23 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 1 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 2 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 1 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 1 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 6 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 10 $84.85 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 29 $84.84 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 2 $84.84 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 6 $84.84 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 21 $84.84 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 100 $84.84 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 2 $84.84 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 29 $84.84 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 100 $84.84 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 2 $84.83 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 29 $84.83 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 96 $84.83 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 2 $84.83 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 3 $84.83 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 2 $84.82 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 2 $84.82 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 29 $84.81 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 10 $84.81 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 3 $84.81 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 100 $84.80 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 75 $84.80 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 38 $84.805 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 38 $84.805 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 38 $84.805 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 38 $84.805 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 38 $84.805 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 98 $84.80 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 5 $84.80 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 4 $84.80 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 23 $84.80 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 5 $84.79 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 22 $84.79 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 35 $84.78 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 9 $84.78 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 100 $84.78 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 31 $84.78 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 9 $84.78 Automatic Execution
 15:30:26 - 19-Sep-25
Unknown* 100 $84.78 Automatic Execution
 15:30:26 - 19-Sep-25
Unknown* 6 $84.78 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $84.79 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 5 $84.80 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 6 $84.80 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $84.81 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 9 $84.82 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 50 $84.81 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 6 $84.81 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 5 $84.81 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 299 $84.82 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 1 $84.82 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 100 $84.83 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $84.82 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 6 $84.82 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $84.81 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 6 $84.81 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $84.81 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 73 $84.81 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 170 $84.81 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 52 $84.80 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 32 $84.80 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 300 $84.80 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 3 $84.80 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 24 $84.80 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 38 $84.80 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 38 $84.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 6 $84.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 14 $84.80 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 66 $84.79 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 34 $84.79 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 150 $84.79 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 76 $84.77 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 38 $84.77 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 76 $84.77 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 9 $84.77 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 10 $84.78 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 16 $84.77 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 13 $84.78 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 79 $84.79 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 71 $84.79 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 14 $84.79 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 69 $84.80 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 13 $84.80 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 6 $84.81 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 48 $84.81 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 1 $84.815 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 98 $84.83 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 2 $84.83 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 1 $84.835 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 100 $84.83 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 5 $84.83 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 10 $84.83 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 100 $84.83 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 4 $84.83 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 100 $84.83 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 10 $84.82 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 39 $84.82 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 1,000 $84.82 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $84.84 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 16 $84.84 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 4 $84.83 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 21 $84.83 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 24 $84.82 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 38 $84.82 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 38 $84.82 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 100 $84.83 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 1 $84.83 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 2 $84.84 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 12 $84.84 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 3 $84.83 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 7 $84.83 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 100 $84.83 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 4 $84.83 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 17 $84.83 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 32 $84.82 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $84.82 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $84.82 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $84.82 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $84.82 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 100 $84.81 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 44 $84.82 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 100 $84.81 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 25 $84.82 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 31 $84.82 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 5 $84.82 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 50 $84.83 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 177 $84.825 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 5 $84.825 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 88 $84.83 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 12 $84.83 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 3 $84.83 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 40 $84.83 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 10 $84.83 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 3 $84.83 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 20 $84.83 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 4 $84.83 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 5 $84.81 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 4 $84.81 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $84.81 Automatic Execution
 15:27:30 - 19-Sep-25
Unknown* 52 $84.80 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 11 $84.80 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 12 $84.80 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 12 $84.80 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 1 $84.80 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 5 $84.80 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 100 $84.80 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 100 $84.80 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 65 $84.805 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 35 $84.805 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 65 $84.805 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 35 $84.805 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 1 $84.81 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 9 $84.82 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 9 $84.82 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 9 $84.82 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 4 $84.81 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $84.81 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $84.80 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 40 $84.80 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 4 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 11 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 5 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 100 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 10 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 1 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 10 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 10 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 100 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 6 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 10 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 1 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 99 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 1 $84.79 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 2 $84.78 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 100 $84.765 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 15 $84.76 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 200 $84.78 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 9 $84.77 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 92 $84.77 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 8 $84.77 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 8 $84.77 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 34 $84.77 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 40 $84.77 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 177 $84.77 Automatic Execution
 15:26:45 - 19-Sep-25
Unknown* 6 $84.775 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 11 $84.76 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 13 $84.76 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 12 $84.75 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 100 $84.75 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 4 $84.75 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 26 $84.75 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 88 $84.74 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 38 $84.75 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 15 $84.75 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 24 $84.75 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 1 $84.75 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 99 $84.75 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 1 $84.75 Automatic Execution
 15:26:28 - 19-Sep-25
Unknown* 7 $84.75 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 1 $84.75 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 89 $84.75 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 11 $84.75 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 6 $84.76 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 30 $84.77 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 38 $84.77 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 32 $84.77 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 6 $84.77 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 38 $84.77 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 11 $84.77 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 38 $84.77 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 7 $84.77 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 7 $84.77 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 5 $84.78 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 26 $84.79 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 1 $84.795 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 7 $84.79 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 11 $84.79 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 200 $84.79 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 20 $84.79 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 100 $84.78 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 4 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 38 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 38 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 38 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 29 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 51 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 29 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 62 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 38 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 2 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 5 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 6 $84.79 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $84.80 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 5 $84.80 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 100 $84.81 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 5 $84.81 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $84.81 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 88 $84.81 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 12 $84.81 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 100 $84.82 Automatic Execution
 15:25:19 - 19-Sep-25
Unknown* 37 $84.82 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 5 $84.82 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 5 $84.82 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 84 $84.82 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 56 $84.82 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 7 $84.82 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 100 $84.825 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 1 $84.83 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 199 $84.83 Automatic Execution
 15:24:43 - 19-Sep-25
Unknown* 2 $84.84 Automatic Execution
 15:24:43 - 19-Sep-25
Unknown* 100 $84.84 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 9 $84.84 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $84.84 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 9 $84.84 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 2 $84.84 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 36 $84.84 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 2 $84.84 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 100 $84.83 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 100 $84.83 Automatic Execution
 15:24:43 - 19-Sep-25
Unknown* 5 $84.83 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 1 $84.83 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 5 $84.83 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 100 $84.83 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 1 $84.835 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 90 $84.84 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 5 $84.83 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 20 $84.83 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 10 $84.84 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $84.84 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 12 $84.83 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 40 $84.81 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 17 $84.81 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 83 $84.81 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 1 $84.81 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 10 $84.81 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 10 $84.81 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 1 $84.80 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 30 $84.80 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $84.82 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 200 $84.83 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 200 $84.83 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 6 $84.82 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 10 $84.84 Automatic Execution
 15:23:54 - 19-Sep-25
Unknown* 2 $84.83 Automatic Execution
 15:23:54 - 19-Sep-25
Unknown* 2 $84.83 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 10 $84.83 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 8 $84.83 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 6 $84.83 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 100 $84.83 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 60 $84.83 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 14 $84.84 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $84.84 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 9 $84.84 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 9 $84.84 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $84.85 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $84.85 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $84.85 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 12 $84.84 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 18 $84.84 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 8 $84.84 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 100 $84.84 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 100 $84.84 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 8 $84.84 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 15 $84.84 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 47 $84.84 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 28 $84.84 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 76 $84.84 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 20 $84.84 Automatic Execution
 15:23:24 - 19-Sep-25
Unknown* 76 $84.83 Automatic Execution
 15:23:21 - 19-Sep-25
Unknown* 18 $84.83 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 93 $84.84 Automatic Execution
 15:23:09 - 19-Sep-25
Unknown* 7 $84.84 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $84.84 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 1 $84.84 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $84.85 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 6 $84.85 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 1 $84.85 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 5 $84.86 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 27 $84.86 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 100 $84.86 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 5 $84.86 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 30 $84.86 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 5 $84.845 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 10 $84.85 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 100 $84.85 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 31 $84.85 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 8 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 1,605 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 9 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 22 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 9 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 24 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 19 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 19 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 81 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 75 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 34 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 19 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 100 $84.85 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 53 $84.86 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 30 $84.86 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 1 $84.86 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 800 $84.86 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 5 $84.85 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 500 $84.85 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 5 $84.85 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 3 $84.84 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 10 $84.83 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 2 $84.83 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 8 $84.83 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 31 $84.83 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 27 $84.84 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 3 $84.84 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 49 $84.84 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 5 $84.84 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 50 $84.84 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 14 $84.84 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 97 $84.84 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 14 $84.84 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 1 $84.84 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 7 $84.84 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 7 $84.84 Automatic Execution
 15:22:16 - 19-Sep-25
Unknown* 5 $84.84 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 1 $84.84 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 1 $84.84 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 1 $84.84 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 1 $84.84 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 1 $84.84 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 1 $84.84 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 1 $84.84 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 16 $84.84 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 5 $84.84 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 2 $84.84 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 12 $84.80 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 1 $84.79 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 1 $84.79 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 38 $84.79 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 5 $84.78 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 15 $84.78 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 18 $84.78 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 18 $84.78 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 35 $84.78 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 27 $84.78 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 38 $84.78 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 24 $84.78 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 11 $84.78 Automatic Execution
 15:21:38 - 19-Sep-25
Unknown* 18 $84.78 Automatic Execution
 15:21:38 - 19-Sep-25
Unknown* 18 $84.78 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 1 $84.78 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 18 $84.78 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 6 $84.78 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 18 $84.79 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 43 $84.79 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 18 $84.79 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 60 $84.79 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 4 $84.79 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 100 $84.79 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 90 $84.79 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 10 $84.79 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 33 $84.79 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 16 $84.79 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 6 $84.79 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 5 $84.78 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 60 $84.78 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 28 $84.76 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 13 $84.76 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 100 $84.76 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 8 $84.76 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 4 $84.76 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 5 $84.76 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 1 $84.76 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 60 $84.76 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 1 $84.76 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 60 $84.76 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 4 $84.76 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 17 $84.76 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 10 $84.76 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 9 $84.76 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 13 $84.75 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 17 $84.75 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 9 $84.75 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 14 $84.75 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 13 $84.74 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 3 $84.73 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 17 $84.73 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 12 $84.73 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $84.71 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 10 $84.70 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 10 $84.70 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $84.70 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 19 $84.70 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 20 $84.71 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 30 $84.71 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 21 $84.72 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 6 $84.72 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 39 $84.725 Automatic Execution
 15:20:14 - 19-Sep-25
Buy* 1 $84.73 Automatic Execution
 15:20:14 - 19-Sep-25
Sell* 1 $84.73 Automatic Execution
 15:20:14 - 19-Sep-25
Sell* 1 $84.73 Automatic Execution
 15:20:14 - 19-Sep-25
Sell* 100 $84.74 Automatic Execution
 15:20:11 - 19-Sep-25
Sell* 3 $84.74 Automatic Execution
 15:20:11 - 19-Sep-25
Unknown* 98 $84.75 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 2 $84.75 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 13 $84.75 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 13 $84.75 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 13 $84.75 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 13 $84.75 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 1 $84.755 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 12 $84.75 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 10 $84.76 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 41 $84.75 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 16 $84.75 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 16 $84.77 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 9 $84.77 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 10 $84.77 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 10 $84.77 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 21 $84.77 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 12 $84.77 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 26 $84.78 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 63 $84.76 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 56 $84.76 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 26 $84.76 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 29 $84.76 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 67 $84.76 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 21 $84.76 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 9 $84.76 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 14 $84.76 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 14 $84.76 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 14 $84.76 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $84.76 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $84.74 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 100 $84.73 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 100 $84.73 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 6 $84.72 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 34 $84.72 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 76 $84.715 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 100 $84.71 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 34 $84.71 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 80 $84.71 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 20 $84.71 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 100 $84.71 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 19 $84.715 Automatic Execution
 15:18:05 - 19-Sep-25
Unknown* 35 $84.715 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 11 $84.72 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 35 $84.71 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 6 $84.70 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 13 $84.70 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 7 $84.71 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 1 $84.72 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 6 $84.71 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 7 $84.72 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 9 $84.72 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 28 $84.72 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 16 $84.70 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 14 $84.70 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 13 $84.71 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 14 $84.73 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 13 $84.70 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 6 $84.71 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 12 $84.71 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 15 $84.71 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 13 $84.72 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 11 $84.72 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 14 $84.72 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 136 $84.73 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 6 $84.73 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 100 $84.73 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 7 $84.74 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 40 $84.74 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 23 $84.74 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 24 $84.74 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 10 $84.74 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 38 $84.74 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 38 $84.74 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 2 $84.755 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 6 $84.76 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 7 $84.76 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $84.76 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 7 $84.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 8 $84.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 30 $84.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 3 $84.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 1 $84.77 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 100 $84.78 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 6 $84.78 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 5 $84.78 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 10 $84.79 Automatic Execution
 15:17:33 - 19-Sep-25
Sell* 67 $84.79 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 9 $84.80 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 9 $84.80 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 1 $84.80 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 5 $84.80 Automatic Execution
 15:17:06 - 19-Sep-25
Unknown* 1 $84.805 Automatic Execution
 15:17:05 - 19-Sep-25
Unknown* 81 $84.805 Automatic Execution
 15:17:03 - 19-Sep-25
Unknown* 100 $84.805 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 85 $84.81 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 100 $84.81 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 15 $84.81 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 5 $84.81 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 24 $84.81 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 55 $84.81 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 9 $84.81 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 39 $84.81 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $84.81 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 9 $84.82 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 9 $84.82 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 14 $84.82 Automatic Execution
 15:16:53 - 19-Sep-25
Unknown* 43 $84.82 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 5 $84.815 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 34 $84.82 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 5 $84.82 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 1 $84.83 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 9 $84.82 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 9 $84.82 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 3 $84.82 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 2 $84.81 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 46 $84.81 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 2 $84.81 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 4 $84.80 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 196 $84.80 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 6 $84.80 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 1 $84.80 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 1 $84.80 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 1 $84.80 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 95 $84.80 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 5 $84.80 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 2 $84.80 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 6 $84.80 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 10 $84.79 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 10 $84.785 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 38 $84.78 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 367 $84.78 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 47 $84.78 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 29 $84.79 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 6 $84.79 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 10 $84.79 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 1 $84.79 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $84.78 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 1 $84.77 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 1 $84.77 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 4 $84.77 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 1 $84.77 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 1 $84.77 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 2 $84.755 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 98 $84.75 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 2 $84.75 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 100 $84.76 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 34 $84.75 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 20 $84.75 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 66 $84.75 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 10 $84.75 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 90 $84.75 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 10 $84.75 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 600 $84.75 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 7 $84.75 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 11 $84.74 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 22 $84.74 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 1 $84.74 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 21 $84.72 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 100 $84.72 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 10 $84.72 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 25 $84.72 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 9 $84.71 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $84.71 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 30 $84.71 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 60 $84.71 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 7 $84.71 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 7 $84.72 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 20 $84.72 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 40 $84.72 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 8 $84.72 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 5 $84.72 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 15 $84.72 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 5 $84.71 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $84.71 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 6 $84.71 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 4 $84.71 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 100 $84.57 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 35 $84.57 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 65 $84.57 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 35 $84.57 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 300 $84.57 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 2 $84.57 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 100 $84.57 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 100 $84.57 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 100 $84.57 Automatic Execution
 15:03:30 - 19-Sep-25
Unknown* 5 $84.57 Automatic Execution
 15:03:30 - 19-Sep-25
Unknown* 68 $84.57 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 5 $84.57 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 5 $84.57 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 69 $84.57 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 15 $84.57 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 7 $84.57 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 16 $84.57 Automatic Execution
 15:03:30 - 19-Sep-25
Unknown* 5 $84.57 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 5 $84.57 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 74 $84.57 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 3 $84.57 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 1 $84.57 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 98 $84.57 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 1 $84.58 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 1 $84.58 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 1 $84.58 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 5 $84.58 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 149 $84.58 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 12 $84.58 Automatic Execution
 15:03:06 - 19-Sep-25
Unknown* 88 $84.57 Automatic Execution
 15:02:58 - 19-Sep-25
Unknown* 12 $84.57 Automatic Execution
 15:02:58 - 19-Sep-25
Unknown* 35 $84.57 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 100 $84.57 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 1 $84.56 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 100 $84.56 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 6 $84.56 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 44 $84.56 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 10 $84.56 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 100 $84.56 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 60 $84.56 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 16 $84.56 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 23 $84.56 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 100 $84.56 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 1 $84.56 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 4 $84.55 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 42 $84.55 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 1 $84.55 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 5 $84.545 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 1 $84.54 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 5 $84.54 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 5 $84.54 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 1 $84.55 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 1 $84.54 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 53 $84.54 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $84.55 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 50 $84.55 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 1 $84.56 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 150 $84.58 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $84.58 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 2 $84.575 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 42 $84.55 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $84.55 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $84.55 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 16 $84.55 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 10 $84.55 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 20 $84.55 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 15 $84.51 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 42 $84.51 Automatic Execution
 15:01:26 - 19-Sep-25
Unknown* 15 $84.515 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 21 $84.51 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 73 $84.51 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 16 $84.51 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 11 $84.51 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 1 $84.51 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 10 $84.51 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 95 $84.51 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 6 $84.51 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 78 $84.52 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 1,400 $84.53 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 90 $84.53 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 78 $84.53 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 1 $84.52 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 1 $84.52 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $84.52 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 10 $84.52 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $84.52 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 78 $84.52 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 2 $84.51 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 3 $84.51 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 346 $84.51 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 60 $84.50 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 35 $84.51 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 39 $84.50 Automatic Execution
 15:00:33 - 19-Sep-25
Unknown* 99 $84.50 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 1 $84.50 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 9 $84.50 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 38 $84.50 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 9 $84.50 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 9 $84.50 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 9 $84.51 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 9 $84.51 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 35 $84.50 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 3 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 22 $84.50 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 35 $84.50 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 9 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 51 $84.50 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 5 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 16 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 13 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 32 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 2 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 88 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 49 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 30 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 33 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 5 $84.49 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 17 $84.50 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 5 $84.50 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 7 $84.51 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 52 $84.51 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 38 $84.51 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 14 $84.50 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 3 $84.50 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 25 $84.50 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 10 $84.51 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 28 $84.51 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 38 $84.51 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 10 $84.51 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 24 $84.51 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 9 $84.50 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 1 $84.50 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 6 $84.50 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 14 $84.50 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 52 $84.51 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 28 $84.51 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 2 $84.51 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 42 $84.51 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 10 $84.51 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 34 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 8 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 42 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 48 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 5 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 10 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 5 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 4 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 5 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 5 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 2 $84.50 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 1 $84.49 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 104 $84.49 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 41 $84.49 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 1 $84.49 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 42 $84.49 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 9 $84.47 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 9 $84.47 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 11 $84.47 Automatic Execution
 14:59:24 - 19-Sep-25
Sell* 6 $84.47 Automatic Execution
 14:59:24 - 19-Sep-25
Sell* 2 $84.47 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 5 $84.47 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 9 $84.48 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 8 $84.48 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 9 $84.48 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 11 $84.48 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 34 $84.48 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 6 $84.48 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 19 $84.48 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 2 $84.48 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 25 $84.485 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 10 $84.485 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 9 $84.485 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 3 $84.485 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 10 $84.48 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 30 $84.46 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 3 $84.46 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 6 $84.46 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 1 $84.46 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 17 $84.46 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 51 $84.46 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 32 $84.46 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 14 $84.45 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 6 $84.45 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 100 $84.47 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 2 $84.46 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 34 $84.45 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $84.45 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 11 $84.45 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 9 $84.45 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $84.45 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 3 $84.45 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 8 $84.45 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 100 $84.45 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 35 $84.45 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 10 $84.45 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 35 $84.45 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 10 $84.45 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 75 $84.45 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 25 $84.45 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 3 $84.44 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 3 $84.44 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 1 $84.44 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 4 $84.43 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 18 $84.43 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 20 $84.43 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 10 $84.42 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 100 $84.42 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 10 $84.42 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 10 $84.41 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 10 $84.40 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 2 $84.40 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 5 $84.37 Automatic Execution
 14:57:24 - 19-Sep-25
Unknown* 50 $84.38 Automatic Execution
 14:57:24 - 19-Sep-25
Unknown* 100 $84.38 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 5 $84.38 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 100 $84.38 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 100 $84.38 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 1 $84.37 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 100 $84.37 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 1 $84.37 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 1 $84.37 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 1 $84.37 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 7 $84.37 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 100 $84.37 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 9 $84.37 Automatic Execution
 14:56:18 - 19-Sep-25
Unknown* 50 $84.37 Automatic Execution
 14:56:18 - 19-Sep-25
Unknown* 9 $84.37 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 11 $84.37 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 15 $84.37 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 15 $84.37 Automatic Execution
 14:56:17 - 19-Sep-25
Unknown* 9 $84.36 Automatic Execution
 14:56:17 - 19-Sep-25
Unknown* 9 $84.36 Automatic Execution
 14:56:17 - 19-Sep-25
Unknown* 9 $84.36 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 100 $84.36 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 9 $84.36 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 31 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 69 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 70 $84.34 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 13 $84.34 Automatic Execution
 14:56:17 - 19-Sep-25
Unknown* 70 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Unknown* 70 $84.34 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 32 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 30 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 50 $84.34 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 100 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 70 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 30 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 50 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 100 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 50 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 30 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 38 $84.33 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 27 $84.33 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 50 $84.33 Automatic Execution
 14:55:56 - 19-Sep-25
Buy* 2 $84.33 Automatic Execution
 14:55:56 - 19-Sep-25
Buy* 16 $84.32 Automatic Execution
 14:55:38 - 19-Sep-25
Unknown* 65 $84.28 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 2 $84.29 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 3 $84.29 Automatic Execution
 14:55:10 - 19-Sep-25
Unknown* 3 $84.285 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 38 $84.285 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 38 $84.285 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 36 $84.28 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 10 $84.26 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 1 $84.24 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 100 $84.24 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 1 $84.24 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 100 $84.25 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 20 $84.25 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 31 $84.26 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $84.27 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 4 $84.26 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 45 $84.265 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 55 $84.265 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 38 $84.28 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 38 $84.28 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 24 $84.28 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 14 $84.28 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 38 $84.28 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 38 $84.28 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 5 $84.28 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 10 $84.28 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 4 $84.28 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 10 $84.28 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 35 $84.275 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 100 $84.285 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 92 $84.29 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 34 $84.29 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 2 $84.29 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 100 $84.29 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 100 $84.29 Automatic Execution
 14:54:00 - 19-Sep-25
Unknown* 230 $84.28 Automatic Execution
 14:54:00 - 19-Sep-25
Unknown* 100 $84.28 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 35 $84.28 Automatic Execution
 14:53:59 - 19-Sep-25
Buy* 300 $84.28 Automatic Execution
 14:53:59 - 19-Sep-25
Buy* 35 $84.28 Automatic Execution
 14:53:59 - 19-Sep-25
Buy* 1 $84.28 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 100 $84.28 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 100 $84.27 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 6 $84.28 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 6 $84.29 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 6 $84.29 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 100 $84.30 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $84.30 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 31 $84.30 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 30 $84.30 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 30 $84.30 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 8 $84.30 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 30 $84.30 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $84.30 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 10 $84.31 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 31 $84.31 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 31 $84.31 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 28 $84.31 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 10 $84.31 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 1 $84.34 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 10 $84.33 Automatic Execution
 14:53:01 - 19-Sep-25
Unknown* 34 $84.32 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 12 $84.31 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 9 $84.31 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 31 $84.31 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 100 $84.31 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 18 $84.31 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 8 $84.31 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 13 $84.31 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 100 $84.32 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 10 $84.33 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 100 $84.34 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 7 $84.35 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 60 $84.34 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 5 $84.34 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 10 $84.34 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 20 $84.35 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 62 $84.35 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 38 $84.35 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 60 $84.38 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 1 $84.38 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 60 $84.37 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 60 $84.37 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 3 $84.37 Automatic Execution
 14:51:21 - 19-Sep-25
Unknown* 32 $84.36 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 28 $84.36 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 60 $84.36 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 1 $84.36 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 10 $84.36 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $84.36 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 52 $84.35 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 8 $84.35 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 1 $84.35 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 59 $84.36 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 24 $84.35 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 38 $84.35 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 38 $84.35 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 100 $84.35 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 10 $84.35 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 94 $84.36 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 59 $84.36 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $84.36 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $84.36 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 50 $84.36 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 50 $84.36 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 5 $84.36 Automatic Execution
 14:50:13 - 19-Sep-25
Unknown* 34 $84.37 Automatic Execution
 14:49:48 - 19-Sep-25
Unknown* 8 $84.37 Automatic Execution
 14:49:48 - 19-Sep-25
Unknown* 38 $84.37 Automatic Execution
 14:49:40 - 19-Sep-25
Unknown* 20 $84.37 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 5 $84.37 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 46 $84.38 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 1 $84.38 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 153 $84.38 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 1 $84.39 Automatic Execution
 14:49:25 - 19-Sep-25
Buy* 150 $84.395 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 38 $84.405 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 38 $84.405 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 38 $84.405 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 38 $84.405 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 9 $84.40 Automatic Execution
 14:49:02 - 19-Sep-25
Unknown* 100 $84.37 Automatic Execution
 14:48:59 - 19-Sep-25
Unknown* 2 $84.37 Automatic Execution
 14:48:59 - 19-Sep-25
Unknown* 9 $84.37 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 1 $84.37 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 100 $84.37 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 2 $84.385 Automatic Execution
 14:48:59 - 19-Sep-25
Unknown* 38 $84.38 Automatic Execution
 14:48:59 - 19-Sep-25
Unknown* 14 $84.38 Automatic Execution
 14:48:59 - 19-Sep-25
Unknown* 63 $84.38 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 37 $84.375 Automatic Execution
 14:48:59 - 19-Sep-25
Unknown* 7 $84.38 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 7 $84.37 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 7 $84.37 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 7 $84.37 Automatic Execution
 14:48:59 - 19-Sep-25
Unknown* 49 $84.38 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 1 $84.37 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 1 $84.38 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 100 $84.38 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 7 $84.37 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 13 $84.39 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 9 $84.39 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 12 $84.39 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 9 $84.39 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 52 $84.37 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 20 $84.36 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 40 $84.36 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 10 $84.35 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 50 $84.35 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 2 $84.35 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 7 $84.36 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 10 $84.36 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 10 $84.37 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 10 $84.365 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $84.365 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 90 $84.37 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 100 $84.37 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 200 $84.37 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $84.38 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 82 $84.39 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 5 $84.39 Automatic Execution
 14:48:04 - 19-Sep-25
Unknown* 13 $84.39 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 80 $84.39 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 5 $84.39 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 5 $84.39 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 5 $84.39 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 5 $84.39 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 5 $84.39 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 50 $84.39 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 100 $84.39 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 82 $84.40 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 60 $84.40 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 18 $84.40 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 7 $84.41 Automatic Execution
 14:47:44 - 19-Sep-25
Unknown* 38 $84.41 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 38 $84.41 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 17 $84.41 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 7 $84.41 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 100 $84.41 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 21 $84.41 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 100 $84.41 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 2 $84.41 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 6 $84.41 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 6 $84.41 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 100 $84.42 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 6 $84.41 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 23 $84.42 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 38 $84.425 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 21 $84.425 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 18 $84.43 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 5 $84.43 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 9 $84.43 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 25 $84.43 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 3 $84.44 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 7 $84.44 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 3 $84.44 Automatic Execution
 14:47:26 - 19-Sep-25
Unknown* 23 $84.44 Automatic Execution
 14:47:25 - 19-Sep-25
Unknown* 100 $84.44 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 100 $84.44 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 7 $84.44 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 7 $84.44 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 14:47:13 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 14:46:28 - 19-Sep-25
Unknown* 300 $84.445 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 10 $84.45 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 41 $84.45 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 59 $84.45 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 91 $84.45 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 9 $84.45 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 33 $84.45 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 14 $84.46 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 38 $84.46 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 48 $84.46 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 52 $84.46 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 38 $84.46 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 10 $84.46 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 6 $84.46 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 16 $84.46 Automatic Execution
 14:46:05 - 19-Sep-25
Unknown* 100 $84.465 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 10 $84.47 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 10 $84.47 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 30 $84.47 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 30 $84.47 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 30 $84.47 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 30 $84.47 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 20 $84.48 Automatic Execution
 14:45:47 - 19-Sep-25
Sell* 98 $84.475 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 5 $84.48 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 60 $84.48 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 2 $84.48 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 5 $84.49 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 37 $84.48 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 33 $84.48 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 2 $84.455 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 26 $84.47 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 38 $84.48 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 7 $84.48 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 1 $84.48 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 15 $84.48 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 78 $84.49 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 7 $84.49 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 13 $84.48 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 15 $84.47 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 2 $84.47 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 5 $84.47 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 100 $84.47 Automatic Execution
 14:33:24 - 19-Sep-25
Unknown* 2 $84.465 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 6 $84.46 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 6 $84.46 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 6 $84.46 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 6 $84.46 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 10 $84.46 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 10 $84.46 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 3 $84.46 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 2 $84.46 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 147 $84.46 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 66 $84.455 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 68 $84.455 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 10 $84.45 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 5 $84.45 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 23 $84.46 Automatic Execution
 14:31:44 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 10 $84.46 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 20 $84.47 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 109 $84.465 Automatic Execution
 14:31:18 - 19-Sep-25
Buy* 12 $84.47 Automatic Execution
 14:31:18 - 19-Sep-25
Buy* 12 $84.46 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $84.47 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 10 $84.46 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 6 $84.46 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 6 $84.46 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 54 $84.46 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 5 $84.46 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 54 $84.46 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 34 $84.46 Automatic Execution
 14:30:23 - 19-Sep-25
Buy* 5 $84.47 Automatic Execution
 14:30:23 - 19-Sep-25
Buy* 4 $84.47 Automatic Execution
 14:30:23 - 19-Sep-25
Buy* 1 $84.47 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 5 $84.47 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 9 $84.47 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 33 $84.47 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 11 $84.47 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 9 $84.47 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 38 $84.47 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 9 $84.47 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 6 $84.47 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 1 $84.48 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 12 $84.48 Automatic Execution
 14:30:02 - 19-Sep-25
Buy* 9 $84.48 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 10 $84.48 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 27 $84.48 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 3 $84.50 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 5 $84.50 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 10 $84.50 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 22 $84.49 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 10 $84.49 Automatic Execution
 14:28:30 - 19-Sep-25
Sell* 13 $84.49 Automatic Execution
 14:28:07 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 10 $84.50 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 18 $84.50 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 23 $84.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 200 $84.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 22 $84.48 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 3 $84.48 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 16 $84.48 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 67 $84.49 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 16 $84.49 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 9 $84.48 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 4 $84.485 Automatic Execution
 14:27:20 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 14:27:20 - 19-Sep-25
Buy* 18 $84.49 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 8 $84.49 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 17 $84.49 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 16 $84.51 Automatic Execution
 14:27:12 - 19-Sep-25
Sell* 14 $84.52 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $84.53 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 2 $84.49 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 7 $84.49 Automatic Execution
 14:26:40 - 19-Sep-25
Unknown* 1 $84.495 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $84.50 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $84.50 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $84.495 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 1 $84.50 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 23 $84.51 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 22 $84.51 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 5 $84.51 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 13 $84.50 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 38 $84.51 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 13 $84.51 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 8 $84.51 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 8 $84.50 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 22 $84.51 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 1 $84.50 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 10 $84.505 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 10 $84.51 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 1 $84.52 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 14 $84.52 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 1 $84.52 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 32 $84.52 Automatic Execution
 14:25:55 - 19-Sep-25
Buy* 1 $84.54 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 1 $84.53 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 2 $84.53 Automatic Execution
 14:25:48 - 19-Sep-25
Unknown* 38 $84.53 Automatic Execution
 14:25:48 - 19-Sep-25
Unknown* 2 $84.53 Automatic Execution
 14:25:48 - 19-Sep-25
Unknown* 38 $84.53 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 6 $84.53 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 1 $84.53 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 5 $84.53 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 19 $84.53 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 30 $84.53 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 14 $84.53 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 38 $84.53 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 38 $84.53 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 10 $84.53 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 7 $84.54 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 5 $84.55 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 80 $84.55 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 4 $84.54 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 10 $84.54 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 5 $84.54 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 25 $84.54 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 23 $84.54 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 46 $84.55 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 4 $84.55 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 50 $84.55 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 50 $84.54 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 110 $84.54 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 50 $84.54 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 9 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 2 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 2 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 100 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 100 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 60 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 40 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 5 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 5 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 14 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 5 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 5 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 28 $84.53 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 12 $84.55 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 88 $84.55 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 25 $84.55 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 5 $84.55 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 10 $84.55 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 50 $84.55 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 23 $84.55 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 5 $84.55 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 1 $84.55 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 1 $84.55 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 64 $84.55 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 68 $84.55 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 100 $84.56 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 100 $84.55 Automatic Execution
 14:24:35 - 19-Sep-25
Unknown* 24 $84.56 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 10 $84.56 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 10 $84.56 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 100 $84.56 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 20 $84.56 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 1 $84.57 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $84.57 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $84.575 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 89 $84.57 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 23 $84.57 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $84.57 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 30 $84.55 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 30 $84.55 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 45 $84.55 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 17 $84.54 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 22 $84.54 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 4 $84.54 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 100 $84.54 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 21 $84.54 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 12 $84.55 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 3 $84.56 Automatic Execution
 14:23:20 - 19-Sep-25
Unknown* 2 $84.56 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 35 $84.54 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 40 $84.541 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 90 $84.54 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 49 $84.54 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 100 $84.55 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 33 $84.54 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 17 $84.54 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 100 $84.55 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 100 $84.55 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 9 $84.55 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 2 $84.55 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 10 $84.55 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 1 $84.55 Automatic Execution
 14:22:58 - 19-Sep-25
Unknown* 17 $84.56 Automatic Execution
 14:22:58 - 19-Sep-25
Unknown* 35 $84.56 Automatic Execution
 14:22:58 - 19-Sep-25
Unknown* 38 $84.56 Automatic Execution
 14:22:58 - 19-Sep-25
Unknown* 14 $84.56 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 50 $84.56 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 50 $84.56 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 12 $84.57 Automatic Execution
 14:22:50 - 19-Sep-25
Sell* 4 $84.56 Automatic Execution
 14:22:50 - 19-Sep-25
Sell* 93 $84.57 Automatic Execution
 14:22:50 - 19-Sep-25
Sell* 3 $84.57 Automatic Execution
 14:22:50 - 19-Sep-25
Sell* 38 $84.57 Automatic Execution
 14:22:50 - 19-Sep-25
Sell* 50 $84.57 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 500 $84.57 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 16 $84.57 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 96 $84.57 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 10 $84.57 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 12 $84.56 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 100 $84.56 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 14 $84.56 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 2 $84.56 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 9 $84.56 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 5 $84.56 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 1 $84.56 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 1 $84.56 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 17 $84.56 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 34 $84.56 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 23 $84.56 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 2 $84.56 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 8 $84.56 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 1 $84.56 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 10 $84.56 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 19 $84.56 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 71 $84.56 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 71 $84.56 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 76 $84.56 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 100 $84.55 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 12 $84.55 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 33 $84.56 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 108 $84.55 Automatic Execution
 14:22:17 - 19-Sep-25
Unknown* 34 $84.56 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 100 $84.55 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 54 $84.55 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 57 $84.55 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 54 $84.55 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 5 $84.55 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 1 $84.54 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 1 $84.54 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 34 $84.52 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 200 $84.52 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 1 $84.52 Automatic Execution
 14:21:23 - 19-Sep-25
Sell* 9 $84.51 Automatic Execution
 14:21:23 - 19-Sep-25
Sell* 9 $84.51 Automatic Execution
 14:21:23 - 19-Sep-25
Sell* 87 $84.53 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 11 $84.53 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $84.53 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 3 $84.53 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 114 $84.51 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 10 $84.51 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 42 $84.50 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 58 $84.50 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 21 $84.50 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 79 $84.50 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 5 $84.50 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 15 $84.50 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 20 $84.49 Automatic Execution
 14:21:03 - 19-Sep-25
Unknown* 1 $84.49 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 8 $84.48 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 387 $84.47 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 13 $84.47 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 24 $84.47 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 400 $84.47 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 395 $84.46 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 5 $84.46 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 5 $84.46 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 87 $84.46 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 10 $84.46 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 213 $84.46 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 10 $84.46 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 4 $84.47 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 14:19:37 - 19-Sep-25
Buy* 34 $84.45 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 400 $84.45 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 14:19:13 - 19-Sep-25
Unknown* 100 $84.47 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 49 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 17 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 8 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 3 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 17 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 17 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 24 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 200 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 1 $84.48 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 24 $84.47 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 38 $84.47 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 38 $84.47 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 4 $84.47 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 6 $84.47 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 500 $84.47 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 1 $84.47 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 4 $84.44 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 10 $84.43 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 77 $84.43 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 3 $84.43 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 10 $84.43 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 1 $84.43 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 34 $84.44 Automatic Execution
 14:18:29 - 19-Sep-25
Unknown* 9 $84.44 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 62 $84.44 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 100 $84.44 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 78 $84.43 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 32 $84.43 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 8 $84.43 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 2 $84.43 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 110 $84.44 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 110 $84.44 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 12 $84.44 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 16 $84.44 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 38 $84.45 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 38 $84.45 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 110 $84.45 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 5 $84.45 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 60 $84.44 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 50 $84.44 Automatic Execution
 14:16:54 - 19-Sep-25
Unknown* 38 $84.42 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 38 $84.42 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 72 $84.42 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 28 $84.425 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 9 $84.42 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 38 $84.425 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 34 $84.425 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 40 $84.42 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 8 $84.42 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 50 $84.42 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 5 $84.45 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 166 $84.49 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 4 $84.46 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 11 $84.45 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 13 $84.45 Automatic Execution
 14:15:48 - 19-Sep-25
Unknown* 11 $84.44 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 10 $84.43 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 15 $84.45 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 2 $84.45 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 1 $84.43 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 3 $84.43 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 76 $84.43 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 11 $84.43 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 15 $84.44 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 13 $84.44 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 9 $84.43 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 9 $84.43 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 2 $84.41 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $84.41 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 7 $84.41 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 2 $84.41 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 7 $84.41 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 37 $84.41 Automatic Execution
 14:15:48 - 19-Sep-25
Unknown* 63 $84.41 Automatic Execution
 14:15:48 - 19-Sep-25
Unknown* 200 $84.41 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 63 $84.40 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 97 $84.41 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 14 $84.40 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $84.40 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $84.39 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 323 $84.39 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 76 $84.39 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 18 $84.37 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 2 $84.39 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 4 $84.39 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 1 $84.39 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 15 $84.39 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 9 $84.39 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 24 $84.39 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 6 $84.39 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 13 $84.39 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 9 $84.39 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 14 $84.38 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 6 $84.37 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 15 $84.38 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $84.35 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 6 $84.34 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 110 $84.34 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 52 $84.40 Automatic Execution
 14:05:26 - 19-Sep-25
Buy* 18 $84.40 Automatic Execution
 14:05:26 - 19-Sep-25
Buy* 27 $84.40 Automatic Execution
 14:05:26 - 19-Sep-25
Buy* 3 $84.40 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 50 $84.40 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 38 $84.39 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 38 $84.39 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 38 $84.39 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 18 $84.39 Automatic Execution
 14:04:58 - 19-Sep-25
Unknown* 1 $84.405 Automatic Execution
 14:04:56 - 19-Sep-25
Unknown* 82 $84.39 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 9 $84.38 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 9 $84.38 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 66 $84.39 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 27 $84.37 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 17 $84.37 Automatic Execution
 14:04:22 - 19-Sep-25
Unknown* 10 $84.37 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 82 $84.39 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 31 $84.38 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 51 $84.38 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 3 $84.38 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 82 $84.38 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 10 $84.38 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 10 $84.38 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 38 $84.395 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 34 $84.40 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 1 $84.41 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 12 $84.41 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 10 $84.41 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 5 $84.42 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 9 $84.42 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 29 $84.42 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 71 $84.42 Automatic Execution
 14:03:35 - 19-Sep-25
Sell* 5 $84.40 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 5 $84.40 Automatic Execution
 14:03:26 - 19-Sep-25
Unknown* 16 $84.39 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 9 $84.40 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 10 $84.39 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 16 $84.39 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 34 $84.40 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 13 $84.40 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 41 $84.40 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 11 $84.41 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 12 $84.44 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 20 $84.44 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 107 $84.45 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 193 $84.45 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 20 $84.45 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 20 $84.46 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 10 $84.46 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 6 $84.46 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 14:02:56 - 19-Sep-25
Buy* 9 $84.47 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 6 $84.47 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 3 $84.46 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 100 $84.44 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 17 $84.40 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $84.40 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 14 $84.41 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 10 $84.42 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 12 $84.42 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 138 $84.42 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 2 $84.43 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 1 $84.43 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 24 $84.40 Automatic Execution
 14:02:01 - 19-Sep-25
Sell* 70 $84.37 Automatic Execution
 14:01:58 - 19-Sep-25
Unknown* 10 $84.36 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 5 $84.36 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 100 $84.36 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 166 $84.36 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 34 $84.36 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 10 $84.36 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 69 $84.36 Automatic Execution
 14:01:44 - 19-Sep-25
Unknown* 100 $84.375 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 134 $84.38 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 100 $84.43 Automatic Execution
 14:01:21 - 19-Sep-25
Unknown* 5 $84.43 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 12 $84.43 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 21 $84.43 Automatic Execution
 14:01:14 - 19-Sep-25
Unknown* 2 $84.44 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 3 $84.43 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 6 $84.43 Automatic Execution
 14:01:14 - 19-Sep-25
Unknown* 40 $84.42 Automatic Execution
 14:01:14 - 19-Sep-25
Unknown* 34 $84.42 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 12 $84.42 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 12 $84.42 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 1 $84.41 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 9 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 9 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 1 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 7 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 9 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 7 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 9 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 1 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 1 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 12 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 11 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 13 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 4 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Unknown* 9 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Unknown* 9 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Unknown* 9 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Unknown* 9 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 20 $84.42 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 40 $84.40 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 6 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 11 $84.41 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 1 $84.40 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 3 $84.40 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 24 $84.38 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 62 $84.37 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 38 $84.37 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 14:01:00 - 19-Sep-25
Unknown* 11 $84.37 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 24 $84.37 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 19 $84.37 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 3 $84.36 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 100 $84.36 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 18 $84.36 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 150 $84.35 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 9 $84.33 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 24 $84.33 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 100 $84.33 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 16 $84.30 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 1 $84.30 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 6 $84.32 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 9 $84.32 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 3 $84.32 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 24 $84.30 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 38 $84.30 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 38 $84.30 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 10 $84.30 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 9 $84.32 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 1 $84.34 Automatic Execution
 13:59:57 - 19-Sep-25
Unknown* 34 $84.34 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 1 $84.34 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $84.34 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $84.34 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $84.34 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $84.34 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 2 $84.32 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 1 $84.32 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 9 $84.32 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 134 $84.31 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 1 $84.30 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $84.32 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $84.32 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 88 $84.31 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 15 $84.31 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 1 $84.31 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 1 $84.30 Automatic Execution
 13:59:05 - 19-Sep-25
Sell* 9 $84.30 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 10 $84.30 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 3 $84.30 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 9 $84.30 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 3 $84.30 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 72 $84.30 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 29 $84.30 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 3 $84.30 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 4 $84.31 Automatic Execution
 13:58:33 - 19-Sep-25
Buy* 13 $84.29 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 13 $84.29 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 13 $84.29 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 10 $84.29 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 600 $84.29 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 11 $84.31 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 1 $84.31 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 36 $84.32 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 39 $84.32 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 4 $84.32 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 20 $84.32 Automatic Execution
 13:57:59 - 19-Sep-25
Unknown* 2 $84.32 Automatic Execution
 13:57:56 - 19-Sep-25
Unknown* 2 $84.32 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 1 $84.32 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 41 $84.32 Automatic Execution
 13:57:39 - 19-Sep-25
Sell* 34 $84.32 Automatic Execution
 13:57:39 - 19-Sep-25
Sell* 23 $84.32 Automatic Execution
 13:57:39 - 19-Sep-25
Sell* 100 $84.32 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 22 $84.31 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 1 $84.31 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 5 $84.32 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 7 $84.32 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 7 $84.33 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 6 $84.32 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 38 $84.32 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 1 $84.33 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 9 $84.33 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 6 $84.33 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 4 $84.32 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 1 $84.30 Automatic Execution
 13:57:23 - 19-Sep-25
Unknown* 4 $84.28 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 37 $84.29 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 25 $84.29 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 38 $84.29 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 25 $84.29 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 5 $84.29 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 1 $84.30 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 13 $84.30 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 5 $84.30 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 5 $84.30 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 13 $84.30 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 1 $84.30 Automatic Execution
 13:56:18 - 19-Sep-25
Unknown* 38 $84.315 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 38 $84.315 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 38 $84.315 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 10 $84.315 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 10 $84.315 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 34 $84.32 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 6 $84.32 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 28 $84.315 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 34 $84.315 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 38 $84.315 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 35 $84.315 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 38 $84.315 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 34 $84.31 Automatic Execution
 13:56:12 - 19-Sep-25
Buy* 9 $84.31 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 9 $84.31 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 15 $84.32 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 34 $84.32 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 1 $84.31 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 4 $84.31 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 100 $84.31 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 100 $84.31 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 100 $84.30 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 3 $84.30 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 100 $84.28 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 2 $84.28 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 5 $84.28 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 1 $84.28 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 6 $84.29 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 68 $84.30 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $84.30 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 5 $84.30 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 100 $84.32 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 6 $84.32 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 4 $84.33 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 5 $84.33 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 6 $84.33 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 100 $84.35 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 10 $84.35 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 1 $84.36 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 12 $84.36 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 1 $84.36 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 12 $84.36 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 100 $84.37 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 5 $84.37 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 1 $84.37 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 1 $84.37 Automatic Execution
 13:54:09 - 19-Sep-25
Unknown* 1 $84.365 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 11 $84.36 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 123 $84.35 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 16 $84.355 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 62 $84.36 Automatic Execution
 13:54:04 - 19-Sep-25
Unknown* 9 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 92 $84.36 Automatic Execution
 13:54:04 - 19-Sep-25
Unknown* 2 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Unknown* 6 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 9 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 13 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 3 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 100 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 9 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 5 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 100 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 6 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 100 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 100 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Unknown* 6 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Unknown* 6 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 13 $84.37 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 12 $84.38 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 2 $84.38 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 5 $84.38 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 5 $84.38 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 2 $84.38 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 1 $84.385 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 20 $84.40 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 100 $84.40 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 11 $84.40 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 2 $84.42 Automatic Execution
 13:53:38 - 19-Sep-25
Sell* 1 $84.43 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 5 $84.43 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 11 $84.43 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 9 $84.43 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 12 $84.44 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 11 $84.44 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 1 $84.44 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 2 $84.45 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 34 $84.46 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 62 $84.46 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 54 $84.46 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 9 $84.46 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 9 $84.46 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 9 $84.46 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 9 $84.46 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 9 $84.46 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 1 $84.46 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 9 $84.46 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 50 $84.45 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 13 $84.45 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 2 $84.46 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 11 $84.46 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 40 $84.46 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 50 $84.46 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 47 $84.45 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 3 $84.46 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 52 $84.46 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 13 $84.46 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 11 $84.45 Automatic Execution
 13:52:05 - 19-Sep-25
Unknown* 38 $84.465 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 38 $84.465 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 38 $84.465 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 38 $84.465 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 38 $84.465 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 38 $84.465 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 38 $84.465 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 99 $84.46 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 13:51:42 - 19-Sep-25
Unknown* 1 $84.455 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 32 $84.46 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 32 $84.45 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 154 $84.45 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 22 $84.45 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 8 $84.44 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 22 $84.44 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 30 $84.44 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 70 $84.44 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 30 $84.44 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 9 $84.45 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 11 $84.45 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 300 $84.45 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 6 $84.46 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 45 $84.45 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 9 $84.45 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 11 $84.45 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 7 $84.46 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 11 $84.45 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 7 $84.46 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 7 $84.46 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 20 $84.47 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 10 $84.47 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 5 $84.47 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 12 $84.47 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 20 $84.49 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 12 $84.49 Automatic Execution
 13:50:19 - 19-Sep-25
Sell* 94 $84.49 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 10 $84.50 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 2 $84.49 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 90 $84.48 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 10 $84.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 18 $84.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 29 $84.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 53 $84.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 147 $84.48 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 2 $84.49 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 707 $84.50 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 51 $84.50 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 93 $84.50 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 1 $84.49 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 16 $84.49 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 1 $84.48 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 17 $84.47 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 17 $84.47 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 19 $84.46 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $84.46 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 13:48:34 - 19-Sep-25
Buy* 5 $84.45 Automatic Execution
 13:48:34 - 19-Sep-25
Buy* 95 $84.45 Automatic Execution
 13:48:34 - 19-Sep-25
Buy* 5 $84.45 Automatic Execution
 13:48:34 - 19-Sep-25
Buy* 23 $84.45 Automatic Execution
 13:48:34 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 5 $84.45 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 5 $84.45 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 13:48:34 - 19-Sep-25
Buy* 38 $84.47 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 11 $84.47 Automatic Execution
 13:48:13 - 19-Sep-25
Unknown* 25 $84.47 Automatic Execution
 13:48:13 - 19-Sep-25
Buy* 30 $84.47 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 10 $84.46 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 2 $84.46 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 65 $84.46 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 12 $84.46 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 13:48:13 - 19-Sep-25
Buy* 10 $84.47 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 11 $84.46 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 50 $84.46 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 50 $84.45 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 9 $84.44 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 16 $84.44 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 11 $84.44 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 3 $84.45 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 10 $84.45 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 28 $84.46 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 1 $84.47 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 6 $84.47 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 2 $84.49 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 16 $84.49 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 34 $84.49 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 66 $84.49 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 25 $84.50 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 50 $84.50 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 25 $84.48 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 5 $84.48 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 50 $84.48 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 30 $84.48 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 1 $84.47 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 30 $84.47 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 50 $84.47 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 8 $84.47 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 12 $84.47 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 95 $84.47 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 2 $84.49 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 16 $84.49 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 12 $84.49 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 54 $84.48 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 13 $84.48 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 200 $84.48 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 5 $84.465 Automatic Execution
 13:46:27 - 19-Sep-25
Sell* 10 $84.48 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 65 $84.50 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 108 $84.50 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 11 $84.50 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 7 $84.51 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 7 $84.51 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 39 $84.51 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 7 $84.51 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 14 $84.51 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 2 $84.52 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 10 $84.51 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 2 $84.51 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 4 $84.51 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 4 $84.51 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 6 $84.51 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 4 $84.51 Automatic Execution
 13:45:59 - 19-Sep-25
Unknown* 4 $84.49 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 2 $84.24 Automatic Execution
 13:35:58 - 19-Sep-25
Buy* 100 $84.21 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1 $84.20 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 10 $84.20 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1 $84.23 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 1 $84.22 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 1 $84.22 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 60 $84.22 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 10 $84.22 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 2 $84.22 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 10 $84.21 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 100 $84.21 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 5 $84.20 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 2 $84.21 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 5 $84.21 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 6 $84.23 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 5 $84.24 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 6 $84.24 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 100 $84.25 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 30 $84.25 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 100 $84.25 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 100 $84.25 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 22 $84.25 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 43 $84.25 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 9 $84.24 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 6 $84.24 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 9 $84.24 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 11 $84.27 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 48 $84.27 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 12 $84.27 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 1 $84.28 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 4 $84.28 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 1 $84.28 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 100 $84.30 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 1 $84.30 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 5 $84.32 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 1 $84.34 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 1 $84.33 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 10 $84.32 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 24 $84.305 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 38 $84.305 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 38 $84.305 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 10 $84.31 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 38 $84.305 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 38 $84.305 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 38 $84.305 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 38 $84.305 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 38 $84.305 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 100 $84.305 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 12 $84.30 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 50 $84.29 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 34 $84.29 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 66 $84.29 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 6 $84.29 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 4 $84.29 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 3 $84.29 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 34 $84.30 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 5 $84.30 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $84.29 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $84.28 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 23 $84.27 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 9 $84.27 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 99 $84.27 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 81 $84.27 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 19 $84.27 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 19 $84.27 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 17 $84.27 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 100 $84.27 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 100 $84.27 Automatic Execution
 13:33:51 - 19-Sep-25
Sell* 100 $84.27 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 1 $84.28 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 400 $84.27 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 150 $84.26 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 13 $84.25 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 20 $84.25 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 80 $84.25 Automatic Execution
 13:33:51 - 19-Sep-25
Sell* 34 $84.24 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 9 $84.24 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 19 $84.24 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 19 $84.24 Automatic Execution
 13:33:26 - 19-Sep-25
Buy* 15 $84.24 Automatic Execution
 13:33:26 - 19-Sep-25
Buy* 10 $84.24 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 5 $84.20 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 4 $84.20 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $84.19 Automatic Execution
 13:33:05 - 19-Sep-25
Unknown* 23 $84.19 Automatic Execution
 13:33:02 - 19-Sep-25
Unknown* 6 $84.19 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 9 $84.19 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 9 $84.19 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 13 $84.20 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 3 $84.19 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 10 $84.19 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 51 $84.18 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 49 $84.18 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 81 $84.19 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 2 $84.19 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 3 $84.19 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 9 $84.19 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 15 $84.19 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 100 $84.19 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 100 $84.19 Automatic Execution
 13:32:50 - 19-Sep-25
Buy* 100 $84.19 Automatic Execution
 13:32:50 - 19-Sep-25
Unknown* 69 $84.18 Automatic Execution
 13:32:50 - 19-Sep-25
Unknown* 15 $84.18 Automatic Execution
 13:32:50 - 19-Sep-25
Unknown* 74 $84.18 Automatic Execution
 13:32:50 - 19-Sep-25
Unknown* 69 $84.18 Automatic Execution
 13:32:50 - 19-Sep-25
Unknown* 11 $84.18 Automatic Execution
 13:32:50 - 19-Sep-25
Unknown* 11 $84.18 Automatic Execution
 13:32:50 - 19-Sep-25
Unknown* 4 $84.18 Automatic Execution
 13:32:49 - 19-Sep-25
Unknown* 11 $84.18 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 89 $84.18 Automatic Execution
 13:32:48 - 19-Sep-25
Sell* 100 $84.19 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 12 $84.20 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 7 $84.20 Automatic Execution
 13:32:48 - 19-Sep-25
Sell* 8 $84.195 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 9 $84.20 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 9 $84.20 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 17 $84.19 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 11 $84.18 Automatic Execution
 13:32:48 - 19-Sep-25
Unknown* 254 $84.16 Automatic Execution
 13:32:38 - 19-Sep-25
Unknown* 23 $84.16 Automatic Execution
 13:32:38 - 19-Sep-25
Unknown* 11 $84.16 Automatic Execution
 13:32:38 - 19-Sep-25
Buy* 9 $84.19 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 4 $84.17 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 6 $84.17 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 9 $84.17 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 4 $84.17 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 4 $84.14 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 4 $84.14 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 4 $84.14 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 10 $84.12 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 1 $84.11 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 3 $84.11 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 15 $84.11 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 1 $84.10 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 17 $84.10 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 13 $84.10 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 5 $84.10 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 5 $84.08 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 100 $84.08 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 44 $84.07 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 18 $84.07 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 38 $84.07 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 18 $84.08 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 10 $84.07 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 24 $84.06 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 38 $84.06 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 38 $84.06 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 38 $84.055 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 38 $84.055 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 24 $84.03 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 100 $84.04 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 4 $84.03 Automatic Execution
 13:31:29 - 19-Sep-25
Unknown* 14 $84.01 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 50 $84.02 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 29 $84.01 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 100 $84.01 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 34 $84.01 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 1 $84.01 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 9 $84.01 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 41 $84.01 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 9 $84.01 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 10 $84.01 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 50 $84.01 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 24 $84.01 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 1 $84.01 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 2 $84.00 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 2 $84.02 Automatic Execution
 13:30:30 - 19-Sep-25
Buy* 1 $84.02 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 11 $84.02 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 1 $84.01 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 1 $84.01 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 26 $84.01 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 13 $84.01 Automatic Execution
 13:30:16 - 19-Sep-25
Unknown* 1 $83.995 Automatic Execution
 13:30:12 - 19-Sep-25
Unknown* 1 $83.995 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 35 $84.01 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 18 $84.01 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 18 $84.01 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 66 $84.02 Automatic Execution
 13:29:33 - 19-Sep-25
Sell* 10 $84.015 Automatic Execution
 13:29:33 - 19-Sep-25
Sell* 38 $84.01 Automatic Execution
 13:29:33 - 19-Sep-25
Sell* 11 $84.01 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 38 $84.01 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 2 $84.01 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 1 $84.01 Automatic Execution
 13:29:33 - 19-Sep-25
Unknown* 38 $84.005 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 1 $84.01 Automatic Execution
 13:29:33 - 19-Sep-25
Unknown* 38 $84.00 Automatic Execution
 13:29:32 - 19-Sep-25
Sell* 12 $84.00 Automatic Execution
 13:29:32 - 19-Sep-25
Sell* 100 $84.00 Automatic Execution
 13:29:32 - 19-Sep-25
Unknown* 38 $84.00 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 26 $84.00 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 4 $84.00 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 16 $83.99 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 28 $83.98 Automatic Execution
 13:29:31 - 19-Sep-25
Unknown* 34 $83.97 Automatic Execution
 13:29:31 - 19-Sep-25
Unknown* 5 $83.97 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 1 $83.97 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 13 $83.97 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 1 $83.98 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 19 $84.00 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 2 $83.99 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 6 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 22 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 38 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 18 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 15 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 15 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 3 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 15 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 10 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 12 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 4 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 100 $84.01 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 16 $84.01 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 20 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 30 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Unknown* 30 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 30 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 30 $84.00 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 57 $84.00 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 6 $84.00 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 100 $84.00 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 100 $84.00 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 1 $84.00 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 16 $84.00 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 10 $83.99 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 102 $83.98 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 34 $83.98 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 26 $83.98 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 82 $83.98 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 34 $83.99 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 2 $83.99 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 8 $83.99 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 24 $83.99 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 8 $83.99 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 100 $83.99 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 34 $83.99 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 22 $83.99 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 2 $83.99 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 12 $83.99 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 23 $84.00 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 1 $83.98 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 5 $83.995 Automatic Execution
 13:27:39 - 19-Sep-25
Unknown* 5 $83.995 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 52 $84.00 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 11 $83.98 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 1 $83.99 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 8 $83.99 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 33 $84.00 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 22 $84.00 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 39 $84.02 Automatic Execution
 13:26:54 - 19-Sep-25
Sell* 21 $84.02 Automatic Execution
 13:26:54 - 19-Sep-25
Buy* 1 $84.03 Automatic Execution
 13:26:54 - 19-Sep-25
Buy* 40 $84.02 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 50 $84.02 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 50 $84.02 Automatic Execution
 13:26:48 - 19-Sep-25
Sell* 100 $84.03 Automatic Execution
 13:26:43 - 19-Sep-25
Sell* 100 $84.03 Automatic Execution
 13:26:43 - 19-Sep-25
Sell* 38 $84.02 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 100 $84.06 Automatic Execution
 13:26:32 - 19-Sep-25
Unknown* 27 $84.045 Automatic Execution
 13:26:32 - 19-Sep-25
Unknown* 7 $84.045 Automatic Execution
 13:26:32 - 19-Sep-25
Buy* 34 $84.05 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 9 $84.01 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 7 $84.01 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 13 $84.03 Automatic Execution
 13:26:32 - 19-Sep-25
Buy* 52 $84.05 Automatic Execution
 13:26:32 - 19-Sep-25
Buy* 35 $84.05 Automatic Execution
 13:26:32 - 19-Sep-25
Buy* 13 $84.05 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 6 $84.03 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 4 $84.03 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 76 $84.03 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 1 $84.04 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 5 $84.04 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 31 $84.05 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 26 $84.05 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 69 $84.05 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 8 $84.08 Automatic Execution
 13:26:19 - 19-Sep-25
Unknown* 8 $84.08 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 8 $84.08 Automatic Execution
 13:26:19 - 19-Sep-25
Unknown* 35 $84.085 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 100 $84.09 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 50 $84.08 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 6 $84.06 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 100 $84.06 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 3 $84.05 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 4 $84.05 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 5 $84.05 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 6 $84.03 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 17 $84.03 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 728 $84.01 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 171 $84.01 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 180 $84.01 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 707 $84.01 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 14 $84.01 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 100 $84.01 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 1 $84.00 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 3 $83.995 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 15 $83.99 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 15 $83.99 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 14 $83.99 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 28 $84.00 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 14 $83.98 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 100 $83.98 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 1 $83.97 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 6 $83.96 Automatic Execution
 13:25:49 - 19-Sep-25
Buy* 1 $83.96 Automatic Execution
 13:25:49 - 19-Sep-25
Buy* 13 $83.95 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 4 $83.95 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 4 $83.95 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 1 $83.94 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 100 $83.94 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 5 $83.94 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 7 $83.94 Automatic Execution
 13:25:47 - 19-Sep-25
Unknown* 6 $83.93 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 62 $83.93 Automatic Execution
 13:25:20 - 19-Sep-25
Unknown* 38 $83.93 Automatic Execution
 13:25:20 - 19-Sep-25
Unknown* 5 $83.93 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 17 $83.93 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 5 $83.93 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 36 $83.93 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 64 $83.93 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 9 $83.93 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 1 $83.93 Automatic Execution
 13:25:05 - 19-Sep-25
Unknown* 5 $83.94 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 5 $83.95 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 5 $83.95 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 5 $83.95 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 10 $83.96 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 3 $83.96 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 5 $83.96 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 5 $83.97 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 95 $83.97 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 5 $83.97 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 100 $83.98 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 1 $83.97 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 128 $83.97 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 3 $83.97 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 2 $83.97 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 5 $83.98 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 1 $83.98 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 6 $83.99 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 5 $83.995 Automatic Execution
 13:23:30 - 19-Sep-25
Unknown* 2 $84.00 Automatic Execution
 13:23:24 - 19-Sep-25
Unknown* 5 $84.00 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $84.00 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 24 $84.015 Automatic Execution
 13:22:52 - 19-Sep-25
Unknown* 38 $84.015 Automatic Execution
 13:22:52 - 19-Sep-25
Unknown* 38 $84.015 Automatic Execution
 13:22:52 - 19-Sep-25
Unknown* 24 $84.015 Automatic Execution
 13:22:52 - 19-Sep-25
Unknown* 38 $84.015 Automatic Execution
 13:22:52 - 19-Sep-25
Unknown* 38 $84.015 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 1 $84.02 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 1 $84.01 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 47 $84.00 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 6 $84.00 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 5 $84.00 Automatic Execution
 13:22:24 - 19-Sep-25
Unknown* 100 $84.005 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 100 $84.00 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 17 $84.00 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 130 $84.02 Automatic Execution
 13:22:14 - 19-Sep-25
Sell* 53 $84.02 Automatic Execution
 13:22:14 - 19-Sep-25
Sell* 17 $84.02 Automatic Execution
 13:22:14 - 19-Sep-25
Sell* 27 $84.03 Automatic Execution
 13:22:14 - 19-Sep-25
Sell* 28 $84.03 Automatic Execution
 13:22:14 - 19-Sep-25
Sell* 72 $84.03 Automatic Execution
 13:22:14 - 19-Sep-25
Sell* 5 $84.05 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 6 $84.05 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 6 $84.05 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 6 $84.05 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 14 $84.06 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 13 $84.06 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 1 $84.04 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 100 $84.04 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 2 $84.01 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 100 $84.01 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 1 $84.00 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 4 $84.00 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 1 $83.99 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 11 $83.99 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 4 $83.99 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 37 $83.99 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 60 $84.00 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 60 $84.00 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 5 $84.00 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 10 $84.00 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 7 $83.99 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 5 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 5 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 50 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 10 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 307 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 57 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 57 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 10 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 10 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 3 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 15 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 2 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1,691 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 5 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 35 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1,000 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 13:20:28 - 19-Sep-25
Unknown* 5 $84.015 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 20 $84.02 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 6 $84.02 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 7 $84.03 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 6 $84.03 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 9 $84.03 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 6 $84.025 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 10 $84.04 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 5 $84.04 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 10 $84.05 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 11 $84.06 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 70 $84.06 Automatic Execution
 13:19:42 - 19-Sep-25
Unknown* 6 $84.07 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 100 $84.08 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 2 $84.08 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 1 $84.08 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 1 $84.09 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 100 $84.09 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 1 $84.09 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 70 $84.09 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 30 $84.09 Automatic Execution
 13:19:15 - 19-Sep-25
Buy* 3 $84.09 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 20 $84.09 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 80 $84.09 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 100 $84.11 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 11 $84.12 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 47 $84.12 Automatic Execution
 13:19:01 - 19-Sep-25
Unknown* 100 $84.14 Automatic Execution
 13:19:01 - 19-Sep-25
Unknown* 100 $84.14 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 6 $84.14 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 100 $84.15 Automatic Execution
 13:19:01 - 19-Sep-25
Unknown* 4 $84.16 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 4 $84.16 Automatic Execution
 13:18:48 - 19-Sep-25
Buy* 9 $84.15 Automatic Execution
 13:18:48 - 19-Sep-25
Buy* 9 $84.15 Automatic Execution
 13:18:48 - 19-Sep-25
Unknown* 38 $84.15 Automatic Execution
 13:18:47 - 19-Sep-25
Unknown* 15 $84.15 Automatic Execution
 13:18:47 - 19-Sep-25
Unknown* 6 $84.15 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 4 $84.16 Automatic Execution
 13:18:16 - 19-Sep-25
Sell* 1 $84.19 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 5 $84.18 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 23 $84.18 Automatic Execution
 13:17:36 - 19-Sep-25
Unknown* 10 $84.18 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 7 $84.18 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 27 $84.18 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 27 $84.18 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 6 $84.18 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 21 $84.19 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 9 $84.19 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 23 $84.19 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 1 $84.21 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 1 $84.23 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 16 $84.23 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 6 $84.24 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 147 $84.24 Automatic Execution
 13:16:29 - 19-Sep-25
Sell* 20 $84.24 Automatic Execution
 13:16:29 - 19-Sep-25
Sell* 1 $84.235 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 13 $84.25 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 1 $84.25 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 13 $84.23 Automatic Execution
 13:15:28 - 19-Sep-25
Unknown* 5 $84.11 Automatic Execution
 13:05:48 - 19-Sep-25
Unknown* 5 $84.11 Automatic Execution
 13:05:48 - 19-Sep-25
Unknown* 17 $84.11 Automatic Execution
 13:05:48 - 19-Sep-25
Unknown* 1 $84.11 Automatic Execution
 13:05:48 - 19-Sep-25
Buy* 100 $84.11 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 10 $84.10 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 10 $84.10 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 9 $84.11 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 11 $84.12 Automatic Execution
 13:05:40 - 19-Sep-25
Buy* 59 $84.12 Automatic Execution
 13:05:40 - 19-Sep-25
Buy* 36 $84.12 Automatic Execution
 13:05:40 - 19-Sep-25
Buy* 5 $84.12 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 1 $84.13 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 100 $84.13 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 100 $84.13 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 15 $84.12 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 2 $84.12 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 15 $84.11 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 10 $84.11 Automatic Execution
 13:04:50 - 19-Sep-25
Buy* 7 $84.11 Automatic Execution
 13:04:50 - 19-Sep-25
Buy* 22 $84.11 Automatic Execution
 13:04:50 - 19-Sep-25
Sell* 100 $84.10 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 26 $84.10 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 1 $84.10 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 32 $84.11 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 2 $84.12 Automatic Execution
 13:04:43 - 19-Sep-25
Unknown* 9 $84.14 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 9 $84.14 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 18 $84.14 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 31 $84.13 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 31 $84.13 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 269 $84.13 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 100 $84.13 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 10 $84.13 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 1 $84.15 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 1 $84.15 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 34 $84.16 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 100 $84.16 Automatic Execution
 13:03:59 - 19-Sep-25
Unknown* 5 $84.17 Automatic Execution
 13:03:59 - 19-Sep-25
Unknown* 7 $84.17 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 100 $84.17 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 100 $84.17 Automatic Execution
 13:03:59 - 19-Sep-25
Unknown* 61 $84.17 Automatic Execution
 13:03:53 - 19-Sep-25
Buy* 19 $84.17 Automatic Execution
 13:03:53 - 19-Sep-25
Buy* 5 $84.17 Automatic Execution
 13:03:53 - 19-Sep-25
Buy* 23 $84.17 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 12 $84.155 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 99 $84.16 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 1 $84.16 Automatic Execution
 13:03:16 - 19-Sep-25
Unknown* 5 $84.15 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 5 $84.15 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 37 $84.15 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 1 $84.145 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 1 $84.14 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 25 $84.16 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 18 $84.16 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 5 $84.17 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 6 $84.17 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 4 $84.17 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 10 $84.17 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 9 $84.17 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 20 $84.19 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 12 $84.20 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 60 $84.21 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 24 $84.22 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 100 $84.22 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 2 $84.22 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 3 $84.22 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 11 $84.22 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 10 $84.21 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 14 $84.20 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 35 $84.20 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 1 $84.18 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 85 $84.17 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $84.17 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 500 $84.16 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 29 $84.16 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 34 $84.15 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 10 $84.15 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 85 $84.16 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 10 $84.16 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 100 $84.15 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 24 $84.15 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 8 $84.15 Automatic Execution
 12:59:45 - 19-Sep-25
Unknown* 90 $84.15 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 9 $84.15 Automatic Execution
 12:59:45 - 19-Sep-25
Unknown* 10 $84.16 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 100 $84.16 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 100 $84.16 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 100 $84.16 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 5 $84.16 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 34 $84.17 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 1 $84.17 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 100 $84.17 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 7 $84.17 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 31 $84.17 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 12 $84.18 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 32 $84.18 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 4 $84.19 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 25 $84.19 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 10 $84.16 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 200 $84.15 Automatic Execution
 12:58:48 - 19-Sep-25
Unknown* 9 $84.15 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 13 $84.15 Automatic Execution
 12:58:34 - 19-Sep-25
Unknown* 13 $84.15 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 30 $84.16 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 10 $84.16 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 100 $84.15 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 35 $84.14 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 300 $84.14 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 15 $84.15 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 15 $84.15 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 8 $84.15 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 2 $84.15 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 52 $84.16 Automatic Execution
 12:58:23 - 19-Sep-25
Sell* 52 $84.16 Automatic Execution
 12:58:23 - 19-Sep-25
Sell* 9 $84.16 Automatic Execution
 12:58:23 - 19-Sep-25
Sell* 52 $84.16 Automatic Execution
 12:58:23 - 19-Sep-25
Sell* 9 $84.16 Automatic Execution
 12:58:23 - 19-Sep-25
Sell* 56 $84.16 Automatic Execution
 12:58:23 - 19-Sep-25
Sell* 43 $84.16 Automatic Execution
 12:58:23 - 19-Sep-25
Sell* 32 $84.17 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 14 $84.18 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 25 $84.18 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 10 $84.19 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 8 $84.19 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 1 $84.19 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 1 $84.19 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 1 $84.19 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 16 $84.19 Automatic Execution
 12:57:33 - 19-Sep-25
Buy* 100 $84.19 Automatic Execution
 12:57:33 - 19-Sep-25
Unknown* 100 $84.19 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 200 $84.18 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 100 $84.18 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 115 $84.18 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 45 $84.20 Automatic Execution
 12:57:23 - 19-Sep-25
Sell* 8 $84.20 Automatic Execution
 12:57:20 - 19-Sep-25
Unknown* 9 $84.20 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 2 $84.20 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 2 $84.20 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 2 $84.20 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 13 $84.18 Automatic Execution
 12:57:02 - 19-Sep-25
Sell* 17 $84.16 Automatic Execution
 12:57:02 - 19-Sep-25
Unknown* 17 $84.17 Automatic Execution
 12:57:02 - 19-Sep-25
Buy* 150 $84.17 Automatic Execution
 12:57:02 - 19-Sep-25
Buy* 100 $84.17 Automatic Execution
 12:57:02 - 19-Sep-25
Buy* 100 $84.17 Automatic Execution
 12:57:02 - 19-Sep-25
Sell* 90 $84.17 Automatic Execution
 12:57:02 - 19-Sep-25
Sell* 2 $84.16 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 81 $84.17 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 10 $84.16 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 93 $84.16 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 7 $84.16 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 5 $84.16 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 100 $84.16 Automatic Execution
 12:56:10 - 19-Sep-25
Sell* 40 $84.14 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 5 $84.14 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 60 $84.14 Automatic Execution
 12:55:59 - 19-Sep-25
Buy* 100 $84.15 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 84 $84.15 Automatic Execution
 12:55:59 - 19-Sep-25
Buy* 7 $84.18 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 8 $84.18 Automatic Execution
 12:55:16 - 19-Sep-25
Unknown* 10 $84.17 Automatic Execution
 12:53:45 - 19-Sep-25
Unknown* 32 $84.17 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 9 $84.17 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 14 $84.17 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 10 $84.18 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 14 $84.18 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 2 $84.18 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 13 $84.18 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 7 $84.18 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 9 $84.17 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 5 $84.17 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 11 $84.17 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 1 $84.17 Automatic Execution
 12:53:28 - 19-Sep-25
Unknown* 20 $84.18 Automatic Execution
 12:53:28 - 19-Sep-25
Unknown* 16 $84.19 Automatic Execution
 12:53:10 - 19-Sep-25
Sell* 100 $84.19 Automatic Execution
 12:53:10 - 19-Sep-25
Sell* 28 $84.19 Automatic Execution
 12:53:10 - 19-Sep-25
Sell* 8 $84.19 Automatic Execution
 12:53:10 - 19-Sep-25
Sell* 9 $84.19 Automatic Execution
 12:53:10 - 19-Sep-25
Unknown* 2 $84.19 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 12 $84.19 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 100 $84.18 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 6 $84.18 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 100 $84.18 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 53 $84.18 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 47 $84.18 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 153 $84.18 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 47 $84.18 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 62 $84.19 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 38 $84.19 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 38 $84.19 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 100 $84.19 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 100 $84.19 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 100 $84.17 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 15 $84.17 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 40 $84.19 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 1 $84.20 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 3 $84.21 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 100 $84.21 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 47 $84.21 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 16 $84.20 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $84.23 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 33 $84.24 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 72 $84.24 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 50 $84.24 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 13 $84.24 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 50 $84.24 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 7 $84.24 Automatic Execution
 12:50:09 - 19-Sep-25
Unknown* 100 $84.25 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 14 $84.25 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 7 $84.24 Automatic Execution
 12:50:09 - 19-Sep-25
Unknown* 32 $84.25 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 19 $84.25 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 38 $84.24 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 10 $84.23 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 1 $84.23 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 57 $84.23 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 23 $84.25 Automatic Execution
 12:49:34 - 19-Sep-25
Buy* 27 $84.25 Automatic Execution
 12:49:34 - 19-Sep-25
Buy* 9 $84.25 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 15 $84.25 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 2 $84.27 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 7 $84.26 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 12 $84.26 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 12 $84.26 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 52 $84.25 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 100 $84.26 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 200 $84.26 Automatic Execution
 12:48:24 - 19-Sep-25
Buy* 25 $84.26 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $84.26 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $84.26 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 20 $84.24 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $84.24 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $84.23 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 62 $84.24 Automatic Execution
 12:47:47 - 19-Sep-25
Unknown* 38 $84.245 Automatic Execution
 12:47:47 - 19-Sep-25
Unknown* 38 $84.245 Automatic Execution
 12:47:47 - 19-Sep-25
Unknown* 38 $84.245 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 5 $84.24 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 10 $84.24 Automatic Execution
 12:47:24 - 19-Sep-25
Sell* 38 $84.24 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 9 $84.24 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 26 $84.24 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 24 $84.235 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 38 $84.235 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 35 $84.235 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 38 $84.235 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 100 $84.23 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 40 $84.25 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 50 $84.26 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 58 $84.27 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 100 $84.27 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 11 $84.26 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 46 $84.23 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 5 $84.22 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 44 $84.22 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 82 $84.22 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 29 $84.22 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 1 $84.22 Automatic Execution
 12:45:41 - 19-Sep-25
Unknown* 9 $84.22 Automatic Execution
 12:45:39 - 19-Sep-25
Unknown* 9 $84.22 Automatic Execution
 12:45:35 - 19-Sep-25
Buy* 10 $84.22 Automatic Execution
 12:45:35 - 19-Sep-25
Buy* 7 $84.37 Automatic Execution
 12:32:41 - 19-Sep-25
Buy* 2 $84.37 Automatic Execution
 12:32:41 - 19-Sep-25
Unknown* 1 $84.37 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 69 $84.37 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 7 $84.38 Automatic Execution
 12:32:14 - 19-Sep-25
Buy* 9 $84.39 Automatic Execution
 12:32:14 - 19-Sep-25
Buy* 9 $84.39 Automatic Execution
 12:32:14 - 19-Sep-25
Unknown* 33 $84.38 Automatic Execution
 12:32:13 - 19-Sep-25
Sell* 100 $84.38 Automatic Execution
 12:32:13 - 19-Sep-25
Sell* 100 $84.38 Automatic Execution
 12:32:13 - 19-Sep-25
Sell* 1 $84.40 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $84.40 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 12:31:53 - 19-Sep-25
Unknown* 34 $84.42 Automatic Execution
 12:31:46 - 19-Sep-25
Unknown* 4 $84.42 Automatic Execution
 12:31:46 - 19-Sep-25
Unknown* 38 $84.42 Automatic Execution
 12:31:46 - 19-Sep-25
Buy* 52 $84.40 Automatic Execution
 12:31:37 - 19-Sep-25
Sell* 200 $84.39 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $84.415 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 100 $84.415 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 100 $84.415 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 32 $84.40 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 100 $84.39 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 100 $84.40 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 200 $84.42 Automatic Execution
 12:30:45 - 19-Sep-25
Sell* 161 $84.43 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 1 $84.42 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 23 $84.42 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 9 $84.41 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 47 $84.41 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 120 $84.41 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 13 $84.41 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 15 $84.41 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 100 $84.42 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 26 $84.43 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 100 $84.42 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 5 $84.42 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $84.42 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 31 $84.39 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 69 $84.39 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 1 $84.39 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 50 $84.39 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 18 $84.39 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 45 $84.39 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 28 $84.38 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 2 $84.37 Automatic Execution
 12:29:48 - 19-Sep-25
Unknown* 14 $84.38 Automatic Execution
 12:29:48 - 19-Sep-25
Unknown* 38 $84.38 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 59 $84.39 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 52 $84.39 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 20 $84.40 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 15 $84.40 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 5 $84.40 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 10 $84.41 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 9 $84.40 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 91 $84.40 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 50 $84.37 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 24 $84.35 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 57 $84.35 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 45 $84.35 Automatic Execution
 12:28:40 - 19-Sep-25
Buy* 20 $84.35 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 5 $84.35 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 5 $84.35 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 1 $84.37 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 6 $84.37 Automatic Execution
 12:28:30 - 19-Sep-25
Unknown* 21 $84.39 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 326 $84.39 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 67 $84.385 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 77 $84.39 Automatic Execution
 12:27:49 - 19-Sep-25
Unknown* 9 $84.38 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 4 $84.38 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 6 $84.38 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 6 $84.39 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 2 $84.39 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 5 $84.42 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 1 $84.44 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 1 $84.44 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 40 $84.45 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 11 $84.45 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 54 $84.45 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 56 $84.45 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 3 $84.45 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 53 $84.45 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 6 $84.44 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 100 $84.44 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 98 $84.44 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 2 $84.44 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 12:26:38 - 19-Sep-25
Unknown* 100 $84.44 Automatic Execution
 12:26:34 - 19-Sep-25
Buy* 1 $84.44 Automatic Execution
 12:26:34 - 19-Sep-25
Buy* 10 $84.44 Automatic Execution
 12:26:34 - 19-Sep-25
Buy* 100 $84.44 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 2 $84.44 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 99 $84.44 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 5 $84.44 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 12:26:25 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 1 $84.45 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 25 $84.45 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 60 $84.44 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 4 $84.45 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 96 $84.45 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 103 $84.45 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 5 $84.46 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 5 $84.47 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 5 $84.48 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 19 $84.49 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 34 $84.46 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 34 $84.46 Automatic Execution
 12:24:36 - 19-Sep-25
Unknown* 4 $84.46 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 11 $84.45 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 11 $84.45 Automatic Execution
 12:24:30 - 19-Sep-25
Unknown* 35 $84.46 Automatic Execution
 12:24:30 - 19-Sep-25
Unknown* 6 $84.46 Automatic Execution
 12:24:30 - 19-Sep-25
Unknown* 59 $84.46 Automatic Execution
 12:24:30 - 19-Sep-25
Unknown* 16 $84.455 Automatic Execution
 12:24:30 - 19-Sep-25
Unknown* 5 $84.455 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 11 $84.46 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 11 $84.46 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 16 $84.45 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 16 $84.45 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 11 $84.46 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 16 $84.45 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 34 $84.46 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 54 $84.45 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 156 $84.45 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 10 $84.44 Automatic Execution
 12:24:08 - 19-Sep-25
Buy* 12 $84.46 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 4 $84.47 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 1 $84.48 Automatic Execution
 12:23:52 - 19-Sep-25
Sell* 25 $84.48 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 1 $84.49 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 2 $84.49 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 12 $84.52 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 20 $84.52 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $84.52 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $84.52 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 50 $84.52 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $84.52 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 30 $84.51 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 80 $84.51 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 5 $84.51 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 4 $84.51 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 69 $84.51 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 4 $84.51 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 240 $84.46 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 60 $84.46 Automatic Execution
 12:23:28 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 70 $84.46 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 18 $84.47 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 2 $84.48 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 2 $84.49 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 20 $84.49 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 3 $84.49 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 2 $84.50 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 1 $84.49 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 62 $84.48 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 1 $84.48 Automatic Execution
 12:21:36 - 19-Sep-25
Buy* 107 $84.48 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 46 $84.46 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 34 $84.47 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 20 $84.48 Automatic Execution
 12:21:10 - 19-Sep-25
Sell* 30 $84.48 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 74 $84.49 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 1 $84.50 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 5 $84.51 Automatic Execution
 12:20:29 - 19-Sep-25
Buy* 50 $84.49 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 25 $84.49 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 4 $84.48 Automatic Execution
 12:20:05 - 19-Sep-25
Buy* 1 $84.46 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 5 $84.49 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 10 $84.49 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 44 $84.49 Automatic Execution
 12:19:41 - 19-Sep-25
Unknown* 24 $84.50 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 10 $84.50 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 90 $84.50 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 15 $84.50 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 12 $84.51 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 2 $84.50 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 50 $84.50 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 50 $84.49 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 28 $84.48 Automatic Execution
 12:18:57 - 19-Sep-25
Buy* 51 $84.46 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 80 $84.46 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 5 $84.45 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 65 $84.45 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 85 $84.45 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 77 $84.45 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 1 $84.44 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 100 $84.44 Automatic Execution
 12:18:07 - 19-Sep-25
Unknown* 4 $84.44 Automatic Execution
 12:18:07 - 19-Sep-25
Unknown* 1 $84.44 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 97 $84.44 Automatic Execution
 12:18:00 - 19-Sep-25
Unknown* 77 $84.43 Automatic Execution
 12:17:54 - 19-Sep-25
Unknown* 5 $84.44 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 400 $84.44 Automatic Execution
 12:17:52 - 19-Sep-25
Unknown* 4 $84.44 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 10 $84.44 Automatic Execution
 12:17:31 - 19-Sep-25
Unknown* 6 $84.43 Automatic Execution
 12:17:31 - 19-Sep-25
Unknown* 16 $84.43 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 16 $84.43 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 17 $84.44 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 6 $84.45 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 5 $84.45 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 57 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 25 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 36 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 63 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 10 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 10 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 9 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 90 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 8 $84.47 Automatic Execution
 12:16:45 - 19-Sep-25
Sell* 8 $84.47 Automatic Execution
 12:16:45 - 19-Sep-25
Unknown* 10 $84.47 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 58 $84.45 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 100 $84.43 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 3 $84.43 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 4 $84.43 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 75 $84.43 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 1 $84.43 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 5 $84.43 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 9 $84.43 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 11 $84.15 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 2 $84.15 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 60 $84.15 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 30 $84.15 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $84.15 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 10 $84.15 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 60 $84.15 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 10 $84.15 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 5 $84.14 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 2 $84.14 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 2 $84.14 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 1 $84.13 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 34 $84.12 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 4 $84.12 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 10 $84.12 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $84.12 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 25 $84.10 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 4 $84.10 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 3 $84.09 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 2 $84.09 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 10 $84.06 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 10 $84.04 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 10 $84.05 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 100 $84.04 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 67 $84.04 Automatic Execution
 12:00:41 - 19-Sep-25
Unknown* 16 $84.06 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 4 $84.06 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 1 $84.06 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 1 $84.06 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 5 $84.06 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 5 $84.08 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 28 $84.08 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 3 $84.07 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 24 $84.07 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $84.07 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 14 $84.04 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 13 $84.04 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 38 $84.04 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 6 $84.04 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 7 $84.04 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 7 $84.04 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 38 $84.03 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 38 $84.03 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 85 $84.04 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 15 $84.04 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 10 $84.04 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 2 $84.04 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 98 $84.04 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 10 $84.02 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 10 $84.02 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 100 $84.00 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 100 $84.00 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 10 $84.00 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 13 $84.00 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 25 $84.00 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 5 $84.00 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 5 $84.00 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 10 $84.01 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 20 $84.01 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 50 $84.01 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 17 $84.01 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 100 $84.01 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 2 $84.03 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 11 $84.02 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 12 $84.025 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 45 $84.02 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 4 $84.02 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 22 $84.02 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 1 $84.02 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 1 $84.04 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 10 $84.04 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 16 $84.04 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 19 $84.03 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 20 $84.06 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 10 $84.06 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 10 $84.05 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 7 $84.06 Automatic Execution
 11:56:35 - 19-Sep-25
Unknown* 7 $84.07 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 5 $84.06 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 10 $84.07 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 4 $84.05 Automatic Execution
 11:56:32 - 19-Sep-25
Unknown* 5 $84.06 Automatic Execution
 11:56:32 - 19-Sep-25
Sell* 2 $84.05 Automatic Execution
 11:56:32 - 19-Sep-25
Sell* 9 $84.05 Automatic Execution
 11:56:32 - 19-Sep-25
Sell* 38 $84.06 Automatic Execution
 11:56:32 - 19-Sep-25
Unknown* 20 $84.07 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 5 $84.085 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 10 $84.06 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 10 $84.055 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 37 $84.05 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 52 $84.05 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 21 $84.05 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 100 $84.05 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 59 $84.04 Automatic Execution
 11:55:43 - 19-Sep-25
Unknown* 14 $84.03 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 11 $84.03 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 5 $84.03 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 76 $84.03 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 24 $84.03 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 15 $84.04 Automatic Execution
 11:55:42 - 19-Sep-25
Buy* 13 $84.03 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 2 $84.03 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 24 $84.03 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 100 $84.02 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 67 $84.02 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 100 $84.02 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 36 $84.01 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 15 $84.01 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 16 $84.00 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 361 $84.00 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 169 $84.00 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 5 $84.01 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 8 $84.00 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 16 $84.00 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 34 $84.00 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 34 $84.00 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 15 $84.01 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 70 $83.99 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 2 $83.99 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 5 $84.00 Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 100 $84.02 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 31 $84.02 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 100 $84.01 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 55 $84.02 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 17 $84.02 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 5 $84.02 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 1 $84.02 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 6 $84.03 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 6 $84.03 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 60 $84.03 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 34 $84.03 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 66 $84.03 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 34 $84.035 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 24 $84.035 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 38 $84.04 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 4 $84.04 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 57 $84.04 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 10 $84.04 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 11 $84.035 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $84.02 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 2 $84.02 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 8 $84.02 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 5 $84.02 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 16 $84.02 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 18 $84.02 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 26 $84.00 Automatic Execution
 11:53:11 - 19-Sep-25
Unknown* 100 $84.00 Automatic Execution
 11:53:11 - 19-Sep-25
Unknown* 22 $84.00 Automatic Execution
 11:53:11 - 19-Sep-25
Unknown* 78 $84.00 Automatic Execution
 11:53:11 - 19-Sep-25
Unknown* 58 $84.00 Automatic Execution
 11:53:11 - 19-Sep-25
Sell* 58 $83.99 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 34 $84.00 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 10 $84.00 Automatic Execution
 11:53:11 - 19-Sep-25
Sell* 1 $83.99 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 12 $84.00 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 34 $84.01 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 66 $84.01 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 7 $84.01 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 93 $84.01 Automatic Execution
 11:53:07 - 19-Sep-25
Buy* 100 $84.01 Automatic Execution
 11:53:07 - 19-Sep-25
Buy* 100 $84.01 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 5 $84.01 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 100 $84.01 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 5 $84.01 Automatic Execution
 11:53:07 - 19-Sep-25
Buy* 100 $84.01 Automatic Execution
 11:53:07 - 19-Sep-25
Unknown* 11 $84.00 Automatic Execution
 11:53:07 - 19-Sep-25
Unknown* 19 $84.00 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 1 $84.01 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 200 $84.02 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 1 $84.02 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 5 $84.02 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 1 $84.03 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 122 $84.05 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 10 $84.05 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 60 $84.08 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 24 $84.07 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 76 $84.07 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 3 $84.06 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 100 $84.06 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 32 $84.05 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 10 $84.00 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 10 $83.98 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 1 $84.00 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 10 $84.00 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 10 $84.00 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 535 $84.03 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 1,000 $84.02 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 60 $84.02 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 16 $84.02 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 20 $84.01 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 15 $84.01 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 47 $84.01 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 1 $83.99 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 2 $84.00 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 10 $84.02 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 100 $84.03 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 10 $84.00 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 5 $83.99 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 5 $83.99 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 11 $83.99 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 10 $83.99 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 5 $83.99 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 5 $83.99 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $83.96 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $83.96 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 100 $83.96 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 100 $83.96 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 168 $83.96 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 96 $83.96 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 132 $83.96 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 168 $83.96 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $83.96 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 90 $83.96 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 51 $83.96 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 10 $83.96 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 10 $83.97 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 10 $83.97 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 200 $83.97 Automatic Execution
 11:50:24 - 19-Sep-25
Sell* 93 $83.98 Automatic Execution
 11:50:24 - 19-Sep-25
Sell* 7 $83.98 Automatic Execution
 11:50:24 - 19-Sep-25
Sell* 3 $83.98 Automatic Execution
 11:50:24 - 19-Sep-25
Sell* 100 $83.99 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 1 $83.99 Automatic Execution
 11:50:06 - 19-Sep-25
Buy* 17 $83.98 Automatic Execution
 11:50:06 - 19-Sep-25
Sell* 34 $83.96 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 100 $83.95 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 100 $83.95 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 100 $83.94 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 100 $83.93 Automatic Execution
 11:49:46 - 19-Sep-25
Unknown* 5 $83.92 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 1 $83.92 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 100 $83.92 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 2 $83.92 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 8 $83.92 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 10 $83.92 Automatic Execution
 11:49:46 - 19-Sep-25
Unknown* 2 $83.90 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 10 $83.88 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 9 $83.91 Automatic Execution
 11:49:23 - 19-Sep-25
Unknown* 1 $83.91 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 10 $83.91 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 1 $83.91 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 23 $83.91 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 14 $83.91 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 6 $83.92 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 19 $83.92 Automatic Execution
 11:49:07 - 19-Sep-25
Unknown* 9 $83.90 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 1 $83.90 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 10 $83.90 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 10 $83.90 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 89 $83.90 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 9 $83.915 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 9 $83.915 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 10 $83.92 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 1 $83.91 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 18 $83.91 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 1 $83.91 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 100 $83.93 Automatic Execution
 11:48:29 - 19-Sep-25
Sell* 100 $83.93 Automatic Execution
 11:48:29 - 19-Sep-25
Sell* 32 $83.94 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 20 $83.93 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 11 $83.93 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 11 $83.92 Automatic Execution
 11:48:27 - 19-Sep-25
Unknown* 10 $83.93 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $83.93 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 10 $83.92 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 13 $83.92 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 17 $83.92 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 1 $83.92 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 919 $83.92 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 21 $83.92 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 30 $83.92 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 51 $83.92 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 1 $83.92 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 20 $83.93 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 30 $83.94 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 30 $83.95 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 32 $83.96 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 33 $83.96 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 96 $83.95 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 24 $83.93 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 2 $83.93 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 12 $83.93 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $83.93 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 5 $83.92 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 76 $83.92 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 100 $83.92 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 10 $83.92 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 27 $83.92 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 10 $83.92 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 100 $83.90 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 100 $83.90 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 25 $83.90 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 24 $83.89 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 20 $83.89 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 4 $83.89 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $83.87 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 77 $83.87 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $83.845 Automatic Execution
 11:46:59 - 19-Sep-25
Sell* 100 $83.85 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 30 $83.85 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 60 $83.86 Automatic Execution
 11:46:33 - 19-Sep-25
Unknown* 100 $83.86 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 34 $83.86 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 80 $83.86 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 61 $83.86 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 9 $83.86 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 1 $83.87 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 100 $83.87 Automatic Execution
 11:46:33 - 19-Sep-25
Unknown* 5 $83.88 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 100 $83.87 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 100 $83.87 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 1 $83.88 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 1 $83.90 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 300 $83.90 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 1 $83.90 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 40 $83.93 Automatic Execution
 11:45:56 - 19-Sep-25
Buy* 1 $83.93 Automatic Execution
 11:45:56 - 19-Sep-25
Buy* 100 $83.93 Automatic Execution
 11:45:56 - 19-Sep-25
Buy* 17 $83.92 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 50 $83.92 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 38 $83.90 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 24 $83.90 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 38 $83.90 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 38 $83.90 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 38 $83.90 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 60 $83.89 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 100 $83.89 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 1 $83.90 Automatic Execution
 11:45:43 - 19-Sep-25
Unknown* 9 $83.99 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 6 $83.99 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 38 $83.975 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 34 $83.97 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 100 $83.975 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 8 $83.96 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 50 $83.94 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 10 $83.94 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 1 $83.94 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 8 $83.92 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 18 $83.93 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 135 $83.95 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 600 $83.95 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 81 $83.95 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $83.95 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 51 $83.96 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 13 $83.98 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 1,106 $83.96 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 30 $83.97 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 6 $83.97 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 58 $83.97 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 17 $83.97 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 8 $83.97 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 40 $83.97 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 48 $83.97 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 52 $83.97 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 10 $83.97 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 23 $83.98 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 60 $83.99 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 100 $84.00 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 1 $84.01 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 10 $84.01 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 70 $84.01 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 6 $84.02 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 1 $84.02 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 200 $84.01 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 101 $83.99 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 34 $83.99 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 26 $84.00 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 34 $84.00 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 5 $84.01 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 100 $84.01 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 1 $84.00 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 5 $83.99 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 5 $83.975 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 50 $83.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $83.97 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 43 $83.96 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $83.96 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 41 $83.96 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 200 $83.96 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 733 $83.96 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 80 $83.96 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 200 $83.96 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 10 $83.97 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $83.97 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 5 $83.97 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $83.97 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 20 $83.97 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 1 $83.97 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 100 $83.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $83.99 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 3 $84.00 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 20 $84.00 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 116 $84.00 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 1 $83.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $83.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $83.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 34 $83.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $83.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $83.93 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 43 $83.93 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $83.93 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 93 $83.93 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 7 $83.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $83.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $83.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 34 $83.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $83.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $83.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $83.89 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 65 $83.89 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 35 $83.89 Automatic Execution
 11:23:49 - 19-Sep-25
Unknown* 11 $83.90 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $83.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 20 $83.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 100 $83.90 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 6 $83.90 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 12 $83.89 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 21 $83.88 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 1 $83.87 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $83.87 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 3 $83.87 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $83.88 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 48 $83.90 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 120 $83.90 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 100 $83.91 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 70 $83.92 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 100 $83.92 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 1 $83.92 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 100 $83.92 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 5 $83.92 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 38 $83.93 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 100 $83.94 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 100 $83.94 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 1 $83.94 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 27 $83.95 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 100 $83.94 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 5 $83.94 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 73 $83.95 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 8 $83.95 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 60 $83.95 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 54 $83.95 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 11 $83.95 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 86 $83.95 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 49 $83.95 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 32 $83.95 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 8 $83.95 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 26 $83.96 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 6 $83.99 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 3 $83.97 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 10 $83.97 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 15 $83.97 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 80 $83.96 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 11 $83.96 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 20 $83.96 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 5 $83.95 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 1 $83.94 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 5 $83.93 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 5 $83.93 Automatic Execution
 11:22:00 - 19-Sep-25
Unknown* 5 $83.93 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 61 $83.93 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 1,180 $83.93 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 320 $83.93 Automatic Execution
 11:21:58 - 19-Sep-25
Unknown* 100 $83.935 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 62 $83.95 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 38 $83.95 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 56 $83.96 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 36 $83.96 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 10 $83.97 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 32 $83.97 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 1 $83.98 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 2 $83.99 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 8 $84.02 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 16 $84.02 Automatic Execution
 11:21:07 - 19-Sep-25
Unknown* 26 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 48 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 13 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 1 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 14 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 9 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 16 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 8 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 9 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 100 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 14 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 14 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 40 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 14 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 2 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 13 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 32 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 68 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Unknown* 25 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 100 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 9 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Unknown* 26 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 12 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 1 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 13 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 15 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 6 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 25 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 15 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 14 $84.01 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 5 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 4 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 18 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 10 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 2 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 100 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 20 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 10 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 5 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 15 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 5 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 4 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 200 $84.00 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 16 $84.01 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 16 $84.01 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 5 $84.00 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 25 $84.01 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $84.02 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 50 $84.02 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $84.03 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 15 $84.03 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 1 $84.05 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 40 $84.08 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 35 $84.08 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 5 $84.08 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 5 $84.08 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 3 $84.085 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 11 $84.09 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 11 $84.07 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 11 $84.09 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 33 $84.08 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 1 $84.08 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 1 $84.10 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 30 $84.10 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 1 $84.10 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 1 $84.10 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 24 $84.11 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 10 $84.11 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 20 $84.12 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 60 $84.15 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 5 $84.15 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 16 $84.16 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 2 $84.18 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 38 $84.18 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 19 $84.18 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 17 $84.17 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 4 $84.16 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 19 $84.15 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 16 $84.15 Automatic Execution
 11:19:05 - 19-Sep-25
Unknown* 16 $84.14 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 12 $84.14 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 100 $84.14 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 8 $84.14 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 2 $84.14 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 12 $84.18 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 12 $84.18 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 8 $84.18 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 1 $84.18 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 1 $84.18 Automatic Execution
 11:18:29 - 19-Sep-25
Unknown* 1 $84.20 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 10 $84.20 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 1 $84.20 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 1 $84.20 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 4 $84.20 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 10 $84.20 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 1 $84.20 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 150 $84.21 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 10 $84.23 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 5 $84.23 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $84.25 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 34 $84.25 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 1 $84.25 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 1 $84.25 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $84.25 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 1 $84.26 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 16 $84.26 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 1 $84.26 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 10 $84.28 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 1 $84.28 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 3 $84.28 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 10 $84.28 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 21 $84.29 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 20 $84.29 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 21 $84.29 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 38 $84.29 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 51 $84.29 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 20 $84.29 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 34 $84.29 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 2 $84.28 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 34 $84.26 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 328 $84.26 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 22 $84.26 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 38 $84.26 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 4 $84.26 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 3 $84.26 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 4 $84.27 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 1 $84.29 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 45 $84.30 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 1 $84.30 Automatic Execution
 11:17:23 - 19-Sep-25
Buy* 60 $84.32 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 10 $84.33 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 100 $84.34 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 30 $84.34 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 7 $84.35 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 5 $84.35 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 22 $84.35 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 78 $84.35 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 1 $84.35 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 37 $84.37 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 37 $84.37 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 3 $84.37 Automatic Execution
 11:16:39 - 19-Sep-25
Unknown* 3 $84.37 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 1 $84.37 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 3 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 9 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 1 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 40 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 39 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 17 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 2 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 2 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 16 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 3 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 40 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 32 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 18 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 7 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 3 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 10 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 200 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 9 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 3 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 9 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 3 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 33 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 66 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 1 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 67 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 66 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 100 $84.38 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 2 $84.39 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 2 $84.39 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 20 $84.40 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 5 $84.40 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 1 $84.40 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 1 $84.40 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 4 $84.40 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 60 $84.41 Automatic Execution
 11:16:35 - 19-Sep-25
Unknown* 16 $84.42 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 1 $84.42 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 6 $84.43 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $84.43 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 4 $84.43 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 3 $84.45 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 2 $84.45 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 38 $84.46 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 10 $84.46 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 1 $84.48 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 20 $84.49 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 4 $84.49 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 1 $84.49 Automatic Execution
 11:15:58 - 19-Sep-25
Unknown* 4 $84.49 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 4 $84.49 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 12 $84.49 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 3 $84.49 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 17 $84.48 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 10 $84.48 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 20 $84.46 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 40 $84.46 Automatic Execution
 11:15:53 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 80 $84.46 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 20 $84.46 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 20 $84.46 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 10 $84.46 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 65 $84.46 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 51 $84.47 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 49 $84.47 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 34 $84.47 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 17 $84.48 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 40 $84.48 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 60 $84.48 Automatic Execution
 11:15:33 - 19-Sep-25
Unknown* 40 $84.47 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 41 $84.43 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 99 $84.43 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 99 $84.43 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 5 $84.43 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 97 $84.43 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 2 $84.43 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 36 $84.43 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 3 $84.43 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 11 $84.44 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 2 $84.44 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 10 $84.44 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 145 $84.45 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 11 $84.45 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 11 $84.45 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 200 $84.45 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 6 $84.46 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 10 $84.45 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 10 $84.445 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 14 $84.45 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 5 $84.45 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 9 $84.45 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 5 $84.45 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 17 $84.45 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 64 $84.45 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 64 $84.45 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 7 $84.45 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 18 $84.45 Automatic Execution
 10:53:48 - 19-Sep-25
Unknown* 17 $84.45 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 49 $84.46 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 18 $84.48 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 10 $84.48 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 1 $84.47 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 1 $84.46 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 7 $84.44 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 4 $84.44 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 1 $84.44 Automatic Execution
 10:53:18 - 19-Sep-25
Unknown* 100 $84.45 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 100 $84.45 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 100 $84.45 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 9 $84.45 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 34 $84.46 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 26 $84.46 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 348 $84.46 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 27 $84.46 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 6 $84.47 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 4 $84.50 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 4 $84.49 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 37 $84.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 18 $84.47 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 22 $84.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $84.48 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $84.48 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 45 $84.48 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 32 $84.49 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 19 $84.51 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 500 $84.48 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 17 $84.46 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 50 $84.45 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $84.44 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $84.44 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 19 $84.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $84.42 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 10 $84.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $84.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $84.40 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 13 $84.40 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 19 $84.40 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 24 $84.39 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 21 $84.39 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 1 $84.39 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 62 $84.40 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 1 $84.40 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 1 $84.42 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 5 $84.43 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 2 $84.43 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 6 $84.44 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 53 $84.44 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 38 $84.44 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 98 $84.46 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 368 $84.46 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 100 $84.47 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 1 $84.47 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 10 $84.46 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 3 $84.44 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 3 $84.445 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 38 $84.445 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 10 $84.46 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 5 $84.46 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 10 $84.45 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 9 $84.45 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 9 $84.45 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 6 $84.45 Automatic Execution
 10:51:40 - 19-Sep-25
Sell* 300 $84.46 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 38 $84.46 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 38 $84.46 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 12 $84.46 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 59 $84.46 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 11 $84.47 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 11 $84.46 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 17 $84.47 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 17 $84.47 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 1 $84.47 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 4 $84.47 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 8 $84.46 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 5 $84.45 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 99 $84.44 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 32 $84.44 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 64 $84.47 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 300 $84.47 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 10 $84.48 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 1 $84.47 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 1 $84.47 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 1 $84.47 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 300 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 400 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 250 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 150 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 58 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 128 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 76 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 38 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 47 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 3 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 150 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 3 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 100 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 19 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 100 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 16 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 18 $84.50 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 50 $84.49 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 50 $84.48 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 38 $84.465 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 1 $84.46 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 26 $84.44 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 17 $84.44 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 22 $84.45 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 38 $84.45 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 23 $84.46 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 32 $84.46 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 2 $84.47 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 3 $84.46 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 100 $84.43 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 1 $84.42 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 2 $84.42 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 1 $84.43 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 32 $84.43 Automatic Execution
 10:49:40 - 19-Sep-25
Unknown* 6 $84.43 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 5 $84.43 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 12 $84.43 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 58 $84.44 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 2 $84.44 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 2 $84.45 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 4 $84.46 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 8 $84.47 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 30 $84.47 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 40 $84.47 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 24 $84.48 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 38 $84.48 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 38 $84.48 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 25 $84.48 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 38 $84.48 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 37 $84.48 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 1 $84.48 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 38 $84.44 Automatic Execution
 10:48:51 - 19-Sep-25
Unknown* 38 $84.445 Automatic Execution
 10:48:51 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 4 $84.46 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 9 $84.48 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 9 $84.47 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 2 $84.47 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 3 $84.47 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 56 $84.49 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 1 $84.47 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 312 $84.46 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 88 $84.46 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 16 $84.47 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 8 $84.48 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 10 $84.48 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 48 $84.48 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 32 $84.48 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 40 $84.48 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 22 $84.48 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 57 $84.49 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 63 $84.47 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 16 $84.47 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 8 $84.49 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 64 $84.49 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 3 $84.49 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 33 $84.49 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 50 $84.47 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 60 $84.47 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 56 $84.47 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 10 $84.44 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 66 $84.41 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 34 $84.41 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 14 $84.44 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 40 $84.44 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 76 $84.47 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 138 $84.47 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 61 $84.47 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 2 $84.47 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 2 $84.47 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 188 $84.47 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 12 $84.47 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 18 $84.47 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 6 $84.47 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 23 $84.46 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 6 $84.46 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 18 $84.47 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 12 $84.47 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 9 $84.47 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 6 $84.46 Automatic Execution
 10:47:09 - 19-Sep-25
Unknown* 15 $84.465 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 38 $84.46 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 39 $84.46 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 55 $84.46 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 12 $84.46 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 55 $84.46 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 6 $84.46 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 34 $84.44 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 7 $84.44 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 100 $84.44 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 43 $84.44 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 10 $84.44 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 1 $84.425 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 2 $84.41 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 12 $84.33 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 3 $84.33 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 4 $84.35 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 22 $84.37 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 38 $84.37 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 6 $84.37 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $84.38 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 69 $84.39 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 10 $84.39 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 9 $84.38 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 16 $84.39 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 4 $84.39 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 28 $84.39 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 4 $84.39 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 28 $84.395 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 32 $84.395 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 100 $84.42 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 81 $84.42 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 19 $84.42 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 6 $84.39 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 4 $84.84 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 3 $84.84 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 14 $84.84 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 1 $84.84 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 10 $84.83 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 51 $84.83 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 100 $84.83 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 1 $84.81 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 49 $84.81 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 100 $84.81 Automatic Execution
 10:23:50 - 19-Sep-25
Buy* 20 $84.79 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 3 $84.77 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 60 $84.79 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 47 $84.79 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 68 $84.79 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 1 $84.80 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 34 $84.80 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 100 $84.80 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 200 $84.80 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 50 $84.83 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 1 $84.83 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 150 $84.83 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 1 $84.85 Automatic Execution
 10:23:23 - 19-Sep-25
Unknown* 7 $84.83 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 500 $84.84 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 64 $84.84 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 6 $84.84 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 21 $84.87 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 100 $84.87 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 6 $84.87 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 6 $84.87 Automatic Execution
 10:23:11 - 19-Sep-25
Unknown* 11 $84.87 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 1 $84.86 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 5 $84.86 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 54 $84.86 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 6 $84.85 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 6 $84.855 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 9 $84.84 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 6 $84.82 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 6 $84.82 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 9 $84.82 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 60 $84.82 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 100 $84.83 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 9 $84.82 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 3 $84.82 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 5 $84.86 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 2 $84.86 Automatic Execution
 10:22:31 - 19-Sep-25
Unknown* 7 $84.85 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 7 $84.85 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 100 $84.87 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 1 $84.87 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 1 $84.87 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 2 $84.855 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 6 $84.86 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 4 $84.86 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 135 $84.86 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 88 $84.86 Automatic Execution
 10:22:19 - 19-Sep-25
Unknown* 100 $84.85 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 21 $84.85 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 21 $84.85 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 21 $84.85 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 21 $84.84 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 31 $84.83 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 69 $84.83 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 9 $84.84 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 4 $84.82 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 33 $84.80 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $84.80 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $84.82 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 140 $84.84 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 15 $84.83 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 13 $84.83 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 12 $84.85 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 1 $84.85 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 8 $84.84 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 17 $84.80 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 17 $84.77 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 9 $84.78 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 100 $84.78 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 57 $84.78 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 57 $84.78 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 100 $84.78 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 18 $84.78 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 18 $84.78 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 5 $84.80 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 100 $84.80 Automatic Execution
 10:21:55 - 19-Sep-25
Unknown* 1 $84.78 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 9 $84.79 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 112 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 38 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 21 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 215 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 9 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 56 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 9 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 20 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 65 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 20 $84.77 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 12 $84.77 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 20 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 9 $84.77 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 42 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 100 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 14 $84.77 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 17 $84.76 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 17 $84.76 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 17 $84.76 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 17 $84.76 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 5 $84.76 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 7 $84.76 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 5 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 67 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 111 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 50 $84.78 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 11 $84.77 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 7 $84.77 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 35 $84.775 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 3 $84.76 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 1 $84.76 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 16 $84.77 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 4 $84.765 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 12 $84.77 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 36 $84.765 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 64 $84.765 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 100 $83.73 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $84.76 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 200 $83.73 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 21 $84.76 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 7 $83.73 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 21 $84.76 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 412 $83.73 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 21 $84.76 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 200 $83.73 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 21 $84.76 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 1 $83.72 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $84.76 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 10 $83.72 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 50 $84.76 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 14 $83.72 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 49 $84.76 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 86 $83.72 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 150 $84.77 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 92 $83.71 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 1 $84.76 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 7 $83.70 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 20 $84.79 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $83.68 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 1 $84.82 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 100 $83.68 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 38 $84.81 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 48 $83.68 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 34 $84.82 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 50 $83.70 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 5 $84.83 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 1 $83.83 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 150 $83.70 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 193 $84.85 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 100 $83.87 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $83.68 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 250 $84.85 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 9 $83.84 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 1 $83.68 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $84.85 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 9 $83.84 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 4 $83.68 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 57 $84.84 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 100 $83.83 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 1 $83.68 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 7 $84.82 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 57 $83.84 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 23 $83.72 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 10 $84.82 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $83.83 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 2 $83.72 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 80 $84.81 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 2 $83.77 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 150 $83.70 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 39 $84.79 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 1 $83.78 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 2 $83.71 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 16 $84.79 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 3 $83.80 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 31 $83.71 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 84 $84.79 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 1 $83.80 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 3 $83.71 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 2 $84.80 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 1 $83.80 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $83.71 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 14 $84.80 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 15 $83.80 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $83.70 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 2 $84.80 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 19 $83.80 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $83.69 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 14 $84.80 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 2 $83.80 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 28 $83.69 Automatic Execution
 09:52:39 - 19-Sep-25
Unknown* 5 $84.79 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 20 $83.82 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 170 $83.69 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 9 $84.79 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 44 $83.84 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $83.70 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 26 $84.77 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 12 $83.84 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 2 $83.71 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 46 $84.76 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 1 $83.84 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 24 $83.69 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 30 $84.77 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 44 $83.85 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $83.69 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 4 $84.78 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $83.83 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 21 $83.71 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 48 $84.78 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $83.83 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 38 $83.71 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 48 $84.78 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 169 $83.83 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 21 $83.71 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 14 $84.77 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 1 $83.84 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 76 $83.71 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $84.76 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 1 $83.85 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 29 $83.71 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 46 $84.76 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 15 $83.87 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 50 $83.71 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 54 $84.76 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 27 $83.88 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 24 $83.69 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 46 $84.76 Automatic Execution
 10:20:53 - 19-Sep-25
Unknown* 72 $83.88 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 24 $83.69 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 10:20:53 - 19-Sep-25
Unknown* 1 $83.88 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 29 $83.69 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 200 $84.80 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 9 $83.88 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 1 $83.70 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 23 $84.81 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 91 $83.88 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 27 $83.70 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 8 $84.83 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $83.88 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 173 $83.70 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 9 $84.83 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $83.88 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 100 $83.685 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 1 $84.80 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 60 $83.88 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $83.68 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 9 $84.80 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 20 $83.89 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $83.68 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 54 $84.80 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 50 $83.88 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 3 $83.70 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 19 $84.80 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 100 $83.88 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $83.70 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 1 $84.80 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 19 $83.89 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $83.72 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 5 $84.79 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 17 $83.88 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $83.73 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 20 $84.78 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 1 $83.88 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 107 $83.73 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 12 $84.78 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 17 $83.91 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $83.73 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 32 $84.77 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 81 $83.915 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 9 $83.74 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 68 $84.77 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 17 $83.92 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 9 $83.75 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $84.77 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 100 $83.93 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 1 $83.75 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2 $84.77 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 16 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 51 $83.76 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 20 $84.78 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 9 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 14 $83.76 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 1 $84.78 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 1 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $83.76 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 47 $84.79 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 9 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 17 $83.76 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 48 $84.795 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 2 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 14 $83.76 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 23 $84.78 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 16 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $83.76 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 30 $84.78 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 5 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $83.76 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 21 $84.78 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 9 $83.94 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 14 $83.76 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 9 $84.78 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 9 $83.94 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 11 $83.76 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 13 $84.78 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 9 $83.955 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $83.77 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 13 $84.78 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 50 $83.94 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 75 $83.76 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 34 $84.78 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 11 $83.945 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 1 $83.76 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 11 $84.78 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 16 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 24 $83.76 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 63 $84.77 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 1 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $83.76 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 37 $84.77 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 16 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 25 $83.77 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 26 $84.78 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 14 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 25 $83.77 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 12 $84.78 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 19 $83.945 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 25 $83.77 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 23 $84.77 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 19 $83.945 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 2 $83.77 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 14 $84.77 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 19 $83.945 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 1 $83.78 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 14 $84.79 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 11 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 38 $83.78 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 76 $84.79 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 4 $83.96 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 1 $83.78 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 2 $84.79 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 17 $83.93 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 2 $83.79 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 1 $84.80 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 100 $84.18 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 13 $83.79 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 5 $84.80 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 100 $84.18 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $83.81 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 72 $84.80 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 1 $84.18 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $83.81 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $84.80 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 300 $84.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 2 $83.82 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 24 $84.815 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 70 $84.13 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 50 $83.82 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 38 $84.815 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 292 $84.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 50 $83.82 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 38 $84.815 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 38 $84.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 1 $83.82 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 38 $84.815 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 38 $84.14 Automatic Execution
 09:32:20 - 19-Sep-25
Unknown* 100 $83.81 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 100 $84.815 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 150 $84.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 103 $83.81 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 1 $84.82 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 38 $84.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 100 $83.81 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 21 $84.81 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $84.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 9 $83.77 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 20 $84.83 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 8 $84.14 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 43 $83.77 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 9 $84.80 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 30 $84.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 2 $83.77 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 20 $84.80 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 70 $84.14 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 8 $83.77 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 20 $84.80 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 150 $84.14 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 8 $83.78 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 1 $84.81 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $84.10 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 8 $83.78 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 1 $84.81 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $84.10 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 8 $83.78 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 50 $84.81 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $84.11 Automatic Execution
 09:32:10 - 19-Sep-25
Unknown* 38 $83.78 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 29 $84.825 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $84.11 Automatic Execution
 09:32:10 - 19-Sep-25
Unknown* 38 $83.78 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 48 $84.815 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 13 $84.14 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 56 $83.80 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 20 $84.82 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 5 $84.14 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 1 $83.77 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 11 $84.84 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 38 $84.165 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 6 $83.77 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 9 $84.84 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 15 $84.17 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 12 $83.78 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 38 $84.78 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $84.25 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 29 $83.78 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 100 $84.78 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 57 $84.14 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 96 $83.80 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 100 $84.79 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 58 $84.14 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 1 $83.80 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 100 $84.79 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 100 $84.15 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 75 $83.80 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 68 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 100 $84.15 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 5 $83.80 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 6 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 100 $84.15 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 37 $83.80 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 94 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 61 $84.14 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $83.80 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 6 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 61 $84.14 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 11 $83.82 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 23 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 100 $84.14 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 15 $83.82 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 1 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 50 $84.11 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 2 $83.80 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 1 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 100 $84.11 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 9 $83.77 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 10 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 100 $84.11 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 9 $83.77 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 61 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 99 $84.11 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 9 $83.77 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 1 $84.11 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $83.78 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 14 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 10 $84.085 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 8 $83.84 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 18 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 70 $84.06 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $83.89 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 39 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 25 $84.00 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 100 $83.89 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 100 $84.80 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 38 $84.00 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 14 $83.88 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 30 $84.785 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 19 $84.00 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 12 $83.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $84.79 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 30 $84.00 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 3 $83.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $84.78 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 38 $84.00 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 6 $83.89 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $84.765 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 38 $84.00 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 4 $83.89 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $84.77 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 38 $84.00 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 1 $83.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $84.77 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 38 $84.00 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 1 $83.86 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $84.77 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 38 $84.00 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 60 $83.82 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 1 $84.76 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 38 $84.00 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 40 $83.82 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 1 $84.76 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 38 $84.00 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 5 $83.81 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 250 $84.75 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 2 $83.94 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 100 $83.80 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 100 $84.75 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $83.95 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 20 $83.79 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 100 $84.75 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 56 $83.94 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 20 $83.79 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 30 $84.75 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 27 $83.94 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 10 $83.78 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1 $84.75 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 56 $83.94 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 50 $83.78 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 359 $84.75 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 11 $83.94 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 50 $83.78 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 140 $84.75 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 56 $83.94 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 18 $83.76 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1 $84.75 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 11 $83.95 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $83.76 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1 $84.74 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 7 $83.95 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $83.76 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 1 $84.70 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 38 $83.95 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $83.76 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 38 $84.70 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 21 $83.94 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $83.76 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 50 $84.71 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 9 $83.94 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $83.76 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 1 $84.73 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 36 $83.94 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 14 $83.76 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 4 $84.73 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 12 $83.94 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 86 $83.76 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 14 $84.70 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 11 $83.94 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 55 $83.78 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 16 $84.70 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 54 $83.93 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 200 $83.80 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 53 $84.70 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 36 $83.94 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $83.78 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 19 $84.70 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 891 $83.89 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $83.78 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 18 $84.71 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 9 $83.90 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $83.76 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $84.71 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 97 $83.95 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $83.76 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 4 $84.71 Automatic Execution
 10:18:20 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 2 $83.75 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 47 $84.72 Automatic Execution
 10:18:20 - 19-Sep-25
Sell* 1 $83.98 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 2 $83.74 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 60 $84.72 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 2 $83.97 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $83.74 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 57 $84.72 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $83.97 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 40 $83.71 Automatic Execution
 09:48:57 - 19-Sep-25
Unknown* 180 $84.72 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 100 $83.97 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 34 $83.71 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 1 $84.72 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 100 $84.07 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 5 $83.70 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 5 $84.72 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 50 $84.18 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 9 $83.70 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 2 $84.71 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 17 $84.14 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 9 $83.70 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 54 $84.71 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 45 $84.10 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $83.70 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 6 $84.71 Automatic Execution
 10:18:16 - 19-Sep-25
Unknown* 100 $84.10 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $83.69 Automatic Execution
 09:48:57 - 19-Sep-25
Unknown* 203 $84.71 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 100 $84.09 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 155 $83.69 Automatic Execution
 09:48:57 - 19-Sep-25
Unknown* 117 $84.71 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 4 $84.08 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 57 $83.69 Automatic Execution
 09:48:57 - 19-Sep-25
Unknown* 13 $84.70 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 44 $84.08 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 43 $83.69 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 60 $84.70 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 4 $84.09 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 200 $83.70 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 60 $84.69 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 48 $84.09 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 3 $83.70 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 1 $84.69 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 48 $84.09 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 3 $83.73 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 16 $84.675 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 16 $84.12 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 5 $83.74 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 16 $84.675 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 43 $84.06 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 23 $83.72 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 7 $84.69 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $84.06 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 77 $83.72 Automatic Execution
 09:48:46 - 19-Sep-25
Unknown* 20 $84.695 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 45 $84.09 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 8 $83.69 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 9 $84.68 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 31 $84.07 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 7 $83.69 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 9 $84.68 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 69 $84.07 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 150 $83.70 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 100 $84.67 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $84.07 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $83.71 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 11 $84.67 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $84.09 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 37 $83.71 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 89 $84.67 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $84.09 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 50 $83.71 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 1 $84.65 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $84.09 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 85 $83.74 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 13 $84.67 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $84.11 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 77 $83.74 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 37 $84.67 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $84.11 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 25 $83.74 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 1 $84.67 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $84.11 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 82 $83.735 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 8 $84.67 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $84.11 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 91 $83.73 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 1 $84.68 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $84.11 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 10 $83.72 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 80 $84.72 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 100 $84.11 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 9 $83.73 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 19 $84.69 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 100 $84.11 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $83.72 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 71 $84.69 Automatic Execution
 10:17:47 - 19-Sep-25
Buy* 9 $84.10 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 7 $83.74 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 21 $84.71 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 2 $84.11 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 46 $83.73 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 178 $84.71 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 2 $84.12 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 60 $83.75 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 1 $84.71 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $84.14 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 38 $83.72 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 147 $84.71 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 5 $84.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 38 $83.72 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 31 $84.71 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 11 $84.31 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 61 $83.74 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 236 $84.71 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 4 $84.31 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 139 $83.74 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 117 $84.70 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 15 $84.30 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 74 $83.74 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 24 $84.71 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 1 $84.28 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $83.67 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 76 $84.71 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 42 $84.23 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 160 $83.66 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 120 $84.71 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 74 $84.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 160 $83.66 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 15 $84.71 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 1 $84.28 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 26 $83.66 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 12 $84.71 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 1 $84.17 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 37 $83.66 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 28 $84.72 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 45 $84.17 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 150 $83.67 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 100 $84.72 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 1 $84.16 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 37 $83.66 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 3 $84.73 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 1 $84.05 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 37 $83.66 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 2 $84.73 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 35 $84.05 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 27 $83.70 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 1 $84.72 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 1 $84.11 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 12 $83.70 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 38 $84.71 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 4 $84.11 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $83.71 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 1 $84.72 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 1 $84.09 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $83.71 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 2 $84.71 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 1 $84.09 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $83.73 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 11 $84.71 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 1 $84.01 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $83.75 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $84.71 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 1 $84.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 124 $83.75 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 1,000 $84.70 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 1 $84.09 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 13 $83.73 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 10 $84.695 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 56 $84.01 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $83.75 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 38 $84.70 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 5 $84.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 12 $83.75 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $84.72 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 56 $84.02 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $83.75 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $84.72 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 61 $84.02 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 90 $83.75 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $84.71 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 61 $84.02 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 38 $83.79 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 10 $84.70 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 61 $84.02 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 38 $83.79 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 1 $84.70 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 61 $84.02 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 238 $83.78 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 1 $84.70 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 100 $84.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $83.78 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 1 $84.69 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 100 $84.00 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 600 $83.78 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 12 $84.67 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 100 $84.03 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $83.78 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 38 $84.67 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 120 $84.06 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 62 $83.76 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 38 $84.67 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 100 $84.06 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 43 $83.73 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 38 $84.67 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 100 $84.03 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 57 $83.73 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 9 $84.68 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 1 $84.075 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 56 $83.72 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 11 $84.67 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 1 $84.16 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 9 $83.72 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 10 $84.66 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 1 $84.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $83.71 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 11 $84.67 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 1 $83.81 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $83.68 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 38 $84.68 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 4 $83.80 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 47 $83.69 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 25 $84.67 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 1 $83.80 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 48 $83.69 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 1 $84.645 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 1 $83.80 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $83.69 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 22 $84.65 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 1 $83.80 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $83.69 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 10 $84.65 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 1 $83.81 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 8 $83.68 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 1 $84.65 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 1 $83.82 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 17 $83.68 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 12 $84.65 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 1 $83.82 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 4 $83.69 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 9 $84.65 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 1 $83.82 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 8 $83.69 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 132 $84.65 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 4 $83.84 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 28 $83.69 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 109 $84.65 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 6 $83.84 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $83.70 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 200 $84.64 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 1 $83.85 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 664 $83.70 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 7 $84.64 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 1 $83.86 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 56 $83.70 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 80 $84.63 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 1 $83.85 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 280 $83.70 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 83 $84.63 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 1 $83.86 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $83.70 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 37 $84.63 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 33 $84.03 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $83.70 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 93 $84.63 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 1 $83.85 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $83.70 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 107 $84.63 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 1 $83.85 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $83.68 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 25 $84.63 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 1 $83.85 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 69 $83.65 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 2 $84.61 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 1 $84.14 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 31 $83.65 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $84.61 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 4 $83.64 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 38 $84.61 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 4 $83.61 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 1 $84.61 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 13 $83.62 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 1 $84.59 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 5 $83.62 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 3 $83.64 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 31 $84.59 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $83.65 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 4 $83.66 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 2 $84.60 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 96 $83.66 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 3 $84.60 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 2 $83.66 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 12 $84.60 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 5 $83.66 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 1 $84.60 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 95 $83.66 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 28 $84.60 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 11 $83.66 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 4 $84.60 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 50 $83.625 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 29 $84.60 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 122 $83.615 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 33 $84.60 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 17 $83.615 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 2 $84.60 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 23 $83.615 Automatic Execution
 09:45:40 - 19-Sep-25
Unknown* 60 $84.61 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $83.65 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 200 $84.61 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 28 $83.65 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 18 $84.61 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 50 $84.13 Ordinary
 09:29:57 - 19-Sep-25
Sell* 1 $84.11 Ordinary
 09:29:56 - 19-Sep-25
Sell* 7 $84.13 Ordinary
 09:29:44 - 19-Sep-25
Buy* 9 $84.17 Ordinary
 09:29:29 - 19-Sep-25
Buy* 7 $84.17 Ordinary
 09:29:29 - 19-Sep-25
Buy* 3 $84.17 Ordinary
 09:29:29 - 19-Sep-25
Buy* 80 $84.16 Ordinary
 09:29:29 - 19-Sep-25
Buy* 20 $84.16 Ordinary
 09:29:15 - 19-Sep-25
Buy* 20 $84.16 Ordinary
 09:29:15 - 19-Sep-25
Buy* 10 $84.16 Ordinary
 09:29:14 - 19-Sep-25
Buy* 20 $84.16 Ordinary
 09:29:14 - 19-Sep-25
Buy* 100 $84.16 Ordinary
 09:29:14 - 19-Sep-25
Buy* 5 $84.15 Ordinary
 09:28:55 - 19-Sep-25
Sell* 100 $84.07 Ordinary
 09:28:28 - 19-Sep-25
Sell* 100 $84.05 Ordinary
 09:28:22 - 19-Sep-25
Sell* 400 $84.00 Ordinary
 09:28:22 - 19-Sep-25
Sell* 100 $84.01 Ordinary
 09:28:22 - 19-Sep-25
Sell* 1 $84.07 Ordinary
 09:28:22 - 19-Sep-25
Sell* 303 $84.07 Ordinary
 09:28:16 - 19-Sep-25
Sell* 303 $84.07 Ordinary
 09:28:13 - 19-Sep-25
Sell* 7 $84.07 Ordinary
 09:28:09 - 19-Sep-25
Sell* 41 $84.06 Ordinary
 09:28:09 - 19-Sep-25
Sell* 7 $84.07 Ordinary
 09:28:09 - 19-Sep-25
Sell* 3 $84.05 Ordinary
 09:28:09 - 19-Sep-25
Sell* 38 $84.06 Ordinary
 09:28:09 - 19-Sep-25
Sell* 7 $84.07 Ordinary
 09:28:09 - 19-Sep-25
Sell* 41 $84.06 Ordinary
 09:28:09 - 19-Sep-25
Sell* 21 $84.06 Ordinary
 09:28:07 - 19-Sep-25
Sell* 5 $84.06 Ordinary
 09:28:06 - 19-Sep-25
Sell* 36 $84.06 Ordinary
 09:28:06 - 19-Sep-25
Buy* 11 $84.22 Ordinary
 09:28:05 - 19-Sep-25
Sell* 1 $84.21 Ordinary
 09:28:02 - 19-Sep-25
Sell* 48 $84.21 Ordinary
 09:28:02 - 19-Sep-25
Sell* 48 $84.21 Ordinary
 09:28:02 - 19-Sep-25
Buy* 100 $84.22 Ordinary
 09:28:01 - 19-Sep-25
Sell* 48 $84.08 Ordinary
 09:28:00 - 19-Sep-25
Sell* 11 $84.08 Ordinary
 09:28:00 - 19-Sep-25
Sell* 11 $84.08 Ordinary
 09:28:00 - 19-Sep-25
Sell* 9 $84.08 Ordinary
 09:28:00 - 19-Sep-25
Sell* 11 $84.08 Ordinary
 09:28:00 - 19-Sep-25
Sell* 7 $84.18 Ordinary
 09:28:00 - 19-Sep-25
Sell* 6 $84.22 Ordinary
 09:28:00 - 19-Sep-25
Sell* 48 $84.22 Ordinary
 09:28:00 - 19-Sep-25
Sell* 48 $84.22 Ordinary
 09:28:00 - 19-Sep-25
Sell* 48 $84.22 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 25 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 35 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 20 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 45 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 20 $84.21 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $84.20 Ordinary
 09:28:00 - 19-Sep-25
Buy* 20 $84.19 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $84.18 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $84.10 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $84.05 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $84.08 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2,000 $84.01 Ordinary
 09:27:50 - 19-Sep-25
Buy* 145 $84.00 Ordinary
 09:27:50 - 19-Sep-25
Buy* 90 $84.00 Ordinary
 09:27:50 - 19-Sep-25
Buy* 2 $84.00 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $84.00 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $83.98 Ordinary
 09:27:15 - 19-Sep-25
Sell* 2 $83.94 Ordinary
 09:26:30 - 19-Sep-25
Sell* 10 $83.94 Ordinary
 09:26:30 - 19-Sep-25
Sell* 3 $83.92 Ordinary
 09:26:30 - 19-Sep-25
Sell* 5 $83.92 Ordinary
 09:26:30 - 19-Sep-25
Sell* 47 $83.94 Ordinary
 09:26:30 - 19-Sep-25
Sell* 8 $83.94 Ordinary
 09:26:30 - 19-Sep-25
Buy* 13 $83.94 Ordinary
 09:26:30 - 19-Sep-25
Buy* 16 $83.93 Ordinary
 09:26:30 - 19-Sep-25
Sell* 73 $83.88 Ordinary
 09:25:48 - 19-Sep-25
Buy* 1 $83.92 Ordinary
 09:25:00 - 19-Sep-25
Buy* 3 $83.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 17 $83.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 9 $83.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $83.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 4 $83.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $83.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $83.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $83.92 Ordinary
 09:23:56 - 19-Sep-25
Buy* 2 $83.88 Ordinary
 09:20:15 - 19-Sep-25
Sell* 2 $83.85 Ordinary
 09:15:04 - 19-Sep-25
Sell* 7 $83.86 Ordinary
 09:15:04 - 19-Sep-25
Sell* 3 $83.86 Ordinary
 09:14:58 - 19-Sep-25
Buy* 30 $83.89 Ordinary
 09:14:39 - 19-Sep-25
Buy* 1 $83.89 Ordinary
 09:14:10 - 19-Sep-25
Buy* 3 $83.89 Ordinary
 09:13:41 - 19-Sep-25
Buy* 17 $83.89 Ordinary
 09:13:08 - 19-Sep-25
Sell* 16 $83.85 Ordinary
 09:12:23 - 19-Sep-25
Sell* 16 $83.85 Ordinary
 09:12:23 - 19-Sep-25
Sell* 1 $83.85 Ordinary
 09:12:23 - 19-Sep-25
Sell* 15 $83.85 Ordinary
 09:12:23 - 19-Sep-25
Sell* 1 $83.87 Ordinary
 09:12:16 - 19-Sep-25
Sell* 1 $83.88 Ordinary
 09:12:16 - 19-Sep-25
Buy* 1 $83.89 Ordinary
 09:11:45 - 19-Sep-25
Buy* 3 $83.89 Ordinary
 09:11:04 - 19-Sep-25
Buy* 16 $83.89 Ordinary
 09:09:40 - 19-Sep-25
Unknown* 20 $83.88 Ordinary
 09:09:40 - 19-Sep-25
Sell* 5 $83.85 Ordinary
 09:09:15 - 19-Sep-25
Sell* 1 $83.87 Ordinary
 09:08:39 - 19-Sep-25
Sell* 4 $83.85 Ordinary
 09:08:39 - 19-Sep-25
Buy* 1 $83.88 Ordinary
 09:07:14 - 19-Sep-25
Sell* 10 $83.86 Ordinary
 09:06:04 - 19-Sep-25
Sell* 18 $83.89 Ordinary
 09:06:01 - 19-Sep-25
Sell* 1 $83.88 Ordinary
 09:03:54 - 19-Sep-25
Buy* 1 $83.89 Ordinary
 08:59:02 - 19-Sep-25
Unknown* 20 $83.86 Ordinary
 08:55:25 - 19-Sep-25
Buy* 1 $83.86 Ordinary
 08:52:45 - 19-Sep-25
Buy* 1 $83.88 Ordinary
 08:51:41 - 19-Sep-25
Buy* 1 $83.90 Ordinary
 08:51:19 - 19-Sep-25
Buy* 5 $83.87 Ordinary
 08:50:50 - 19-Sep-25
Buy* 2 $83.90 Ordinary
 08:49:20 - 19-Sep-25
Buy* 18 $83.89 Ordinary
 08:49:20 - 19-Sep-25
Buy* 1 $83.89 Ordinary
 08:48:13 - 19-Sep-25
Buy* 1 $83.86 Ordinary
 08:47:01 - 19-Sep-25
Sell* 2 $83.87 Ordinary
 08:45:34 - 19-Sep-25
Buy* 1 $83.88 Ordinary
 08:44:38 - 19-Sep-25
Buy* 1 $83.88 Ordinary
 08:44:38 - 19-Sep-25
Sell* 3 $83.82 Ordinary
 08:41:42 - 19-Sep-25
Buy* 1 $83.82 Ordinary
 08:38:28 - 19-Sep-25
Buy* 2 $83.82 Ordinary
 08:37:20 - 19-Sep-25
Sell* 6 $83.77 Ordinary
 08:37:18 - 19-Sep-25
Sell* 3 $83.77 Ordinary
 08:37:18 - 19-Sep-25
Sell* 1 $83.77 Ordinary
 08:37:18 - 19-Sep-25
Buy* 5 $83.82 Ordinary
 08:37:17 - 19-Sep-25
Buy* 1 $83.82 Ordinary
 08:36:51 - 19-Sep-25
Buy* 1 $83.82 Ordinary
 08:36:16 - 19-Sep-25
Buy* 5 $83.81 Ordinary
 08:35:52 - 19-Sep-25
Buy* 1 $83.82 Ordinary
 08:35:40 - 19-Sep-25
Buy* 1 $83.82 Ordinary
 08:34:54 - 19-Sep-25
Buy* 3 $83.80 Ordinary
 08:34:11 - 19-Sep-25
Sell* 40 $83.76 Ordinary
 08:33:58 - 19-Sep-25
Sell* 20 $83.77 Ordinary
 08:33:58 - 19-Sep-25
Sell* 20 $83.78 Ordinary
 08:33:58 - 19-Sep-25
Sell* 20 $83.78 Ordinary
 08:33:58 - 19-Sep-25
Sell* 2 $83.81 Ordinary
 08:33:50 - 19-Sep-25
Sell* 25 $83.81 Ordinary
 08:33:50 - 19-Sep-25
Sell* 5 $83.81 Ordinary
 08:33:50 - 19-Sep-25
Sell* 40 $83.81 Ordinary
 08:32:36 - 19-Sep-25
Sell* 1 $83.82 Ordinary
 08:32:36 - 19-Sep-25
Sell* 2 $83.82 Ordinary
 08:32:36 - 19-Sep-25
Unknown* 5 $83.82 Ordinary
 08:32:11 - 19-Sep-25
Sell* 3 $83.81 Ordinary
 08:31:25 - 19-Sep-25
Unknown* 17 $83.82 Ordinary
 08:31:25 - 19-Sep-25
Unknown* 3 $83.82 Ordinary
 08:31:17 - 19-Sep-25
Buy* 20 $83.81 Ordinary
 08:31:14 - 19-Sep-25
Buy* 20 $83.81 Ordinary
 08:31:14 - 19-Sep-25
Buy* 20 $83.80 Ordinary
 08:31:14 - 19-Sep-25
Buy* 20 $83.81 Ordinary
 08:31:14 - 19-Sep-25
Buy* 20 $83.81 Ordinary
 08:31:14 - 19-Sep-25
Buy* 4 $83.80 Ordinary
 08:31:14 - 19-Sep-25
Buy* 10 $83.80 Ordinary
 08:31:14 - 19-Sep-25
Buy* 20 $83.80 Ordinary
 08:31:14 - 19-Sep-25
Buy* 2 $83.80 Ordinary
 08:31:14 - 19-Sep-25
Buy* 3 $83.80 Ordinary
 08:31:14 - 19-Sep-25
Sell* 1 $83.79 Ordinary
 08:28:52 - 19-Sep-25
Buy* 1 $83.80 Ordinary
 08:28:15 - 19-Sep-25
Buy* 2 $83.80 Ordinary
 08:27:47 - 19-Sep-25
Buy* 1 $83.80 Ordinary
 08:20:43 - 19-Sep-25
Sell* 16 $83.70 Ordinary
 08:18:56 - 19-Sep-25
Sell* 1 $83.70 Ordinary
 08:18:56 - 19-Sep-25
Sell* 2 $83.70 Ordinary
 08:18:56 - 19-Sep-25
Sell* 10 $83.70 Ordinary
 08:18:56 - 19-Sep-25
Sell* 100 $83.71 Ordinary
 08:18:56 - 19-Sep-25
Sell* 20 $83.72 Ordinary
 08:18:56 - 19-Sep-25
Sell* 20 $83.73 Ordinary
 08:18:56 - 19-Sep-25
Sell* 20 $83.74 Ordinary
 08:18:56 - 19-Sep-25
Buy* 5 $83.77 Ordinary
 08:18:56 - 19-Sep-25
Buy* 5 $83.77 Ordinary
 08:18:56 - 19-Sep-25
Buy* 5 $83.77 Ordinary
 08:18:56 - 19-Sep-25
Buy* 5 $83.77 Ordinary
 08:18:56 - 19-Sep-25
Buy* 500 $83.79 Ordinary
 08:17:14 - 19-Sep-25
Buy* 200 $83.78 Ordinary
 08:17:14 - 19-Sep-25
Buy* 20 $83.77 Ordinary
 08:17:14 - 19-Sep-25
Buy* 250 $83.77 Ordinary
 08:17:14 - 19-Sep-25
Buy* 20 $83.77 Ordinary
 08:17:14 - 19-Sep-25
Buy* 20 $83.76 Ordinary
 08:17:14 - 19-Sep-25
Sell* 20 $83.74 Ordinary
 08:17:14 - 19-Sep-25
Buy* 1 $83.75 Ordinary
 08:05:16 - 19-Sep-25
Sell* 1 $83.73 Ordinary
 08:04:45 - 19-Sep-25
Sell* 3 $83.65 Ordinary
 08:02:11 - 19-Sep-25
Buy* 2 $83.68 Ordinary
 08:01:57 - 19-Sep-25
Buy* 20 $83.67 Ordinary
 08:01:57 - 19-Sep-25
Sell* 1 $83.70 Ordinary
 08:01:57 - 19-Sep-25
Sell* 8 $83.74 Ordinary
 07:58:59 - 19-Sep-25
Sell* 20 $83.60 Ordinary
 07:46:39 - 19-Sep-25
Sell* 20 $83.60 Ordinary
 07:46:39 - 19-Sep-25
Buy* 113 $83.60 Ordinary
 07:46:39 - 19-Sep-25
Buy* 20 $83.59 Ordinary
 07:46:39 - 19-Sep-25
Buy* 21 $83.59 Ordinary
 07:46:39 - 19-Sep-25
Sell* 1 $83.59 Ordinary
 07:44:02 - 19-Sep-25
Sell* 2 $83.60 Ordinary
 07:41:59 - 19-Sep-25
Sell* 10 $83.60 Ordinary
 07:41:59 - 19-Sep-25
Sell* 80 $83.60 Ordinary
 07:41:59 - 19-Sep-25
Sell* 1 $83.61 Ordinary
 07:41:59 - 19-Sep-25
Sell* 5 $83.67 Ordinary
 07:41:59 - 19-Sep-25
Sell* 2 $83.67 Ordinary
 07:41:59 - 19-Sep-25
Sell* 12 $83.68 Ordinary
 07:41:59 - 19-Sep-25
Sell* 2 $83.68 Ordinary
 07:41:39 - 19-Sep-25
Sell* 10 $83.64 Ordinary
 07:38:51 - 19-Sep-25
Sell* 4 $83.67 Ordinary
 07:37:46 - 19-Sep-25
Buy* 1 $83.70 Ordinary
 07:36:46 - 19-Sep-25
Buy* 1 $83.67 Ordinary
 07:36:24 - 19-Sep-25
Buy* 10 $83.65 Ordinary
 07:33:32 - 19-Sep-25
Sell* 114 $83.61 Ordinary
 07:32:26 - 19-Sep-25
Sell* 20 $83.61 Ordinary
 07:32:26 - 19-Sep-25
Sell* 136 $83.61 Ordinary
 07:32:26 - 19-Sep-25
Sell* 3 $83.61 Ordinary
 07:32:26 - 19-Sep-25
Sell* 14 $83.62 Ordinary
 07:32:26 - 19-Sep-25
Sell* 2 $83.62 Ordinary
 07:32:26 - 19-Sep-25
Sell* 1 $83.65 Ordinary
 07:31:43 - 19-Sep-25
Sell* 10 $83.65 Ordinary
 07:31:43 - 19-Sep-25
Sell* 11 $83.67 Ordinary
 07:31:43 - 19-Sep-25
Sell* 78 $83.62 Ordinary
 07:31:43 - 19-Sep-25
Sell* 20 $83.64 Ordinary
 07:31:43 - 19-Sep-25
Sell* 1 $83.65 Ordinary
 07:31:43 - 19-Sep-25
Sell* 20 $83.67 Ordinary
 07:31:43 - 19-Sep-25
Sell* 4 $83.70 Ordinary
 07:31:10 - 19-Sep-25
Sell* 4 $83.72 Ordinary
 07:26:12 - 19-Sep-25
Sell* 10 $83.73 Ordinary
 07:26:12 - 19-Sep-25
Sell* 10 $83.72 Ordinary
 07:26:12 - 19-Sep-25
Sell* 10 $83.72 Ordinary
 07:26:12 - 19-Sep-25
Sell* 1 $83.73 Ordinary
 07:26:12 - 19-Sep-25
Sell* 10 $83.73 Ordinary
 07:26:12 - 19-Sep-25
Sell* 5 $83.73 Ordinary
 07:26:12 - 19-Sep-25
Sell* 2 $83.74 Ordinary
 07:26:09 - 19-Sep-25
Sell* 1 $83.74 Ordinary
 07:26:09 - 19-Sep-25
Sell* 1 $83.74 Ordinary
 07:26:09 - 19-Sep-25
Sell* 1 $83.74 Ordinary
 07:26:09 - 19-Sep-25
Sell* 20 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 12 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 5 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 20 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 3 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 3 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 38 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 2 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 20 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 5 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 2 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 20 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 2 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 5 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 2 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 3 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 3 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 3 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 2 $83.75 Ordinary
 07:26:08 - 19-Sep-25
Sell* 2 $83.75 Ordinary
 07:25:38 - 19-Sep-25
Sell* 3 $83.75 Ordinary
 07:22:55 - 19-Sep-25
Sell* 6 $83.75 Ordinary
 07:22:55 - 19-Sep-25
Sell* 20 $83.75 Ordinary
 07:22:55 - 19-Sep-25
Buy* 5 $83.75 Ordinary
 07:15:06 - 19-Sep-25
Sell* 187 $83.74 Ordinary
 07:14:03 - 19-Sep-25
Sell* 10 $83.74 Ordinary
 07:14:03 - 19-Sep-25
Sell* 1 $83.71 Ordinary
 07:11:04 - 19-Sep-25
Sell* 27 $83.74 Ordinary
 07:10:58 - 19-Sep-25
Sell* 1 $83.71 Ordinary
 07:10:07 - 19-Sep-25
Sell* 33 $83.76 Ordinary
 07:06:03 - 19-Sep-25
Sell* 20 $83.76 Ordinary
 07:05:45 - 19-Sep-25
Buy* 25 $83.75 Ordinary
 07:05:30 - 19-Sep-25
Buy* 10 $83.74 Ordinary
 07:05:30 - 19-Sep-25
Sell* 30 $83.72 Ordinary
 07:03:24 - 19-Sep-25
Sell* 15 $83.72 Ordinary
 07:03:24 - 19-Sep-25
Buy* 15 $83.72 Ordinary
 07:03:24 - 19-Sep-25
Sell* 8 $83.68 Ordinary
 07:01:49 - 19-Sep-25
Sell* 8 $83.68 Ordinary
 07:01:49 - 19-Sep-25
Sell* 1 $83.72 Ordinary
 07:00:58 - 19-Sep-25
Sell* 107 $83.69 Ordinary
 07:00:00 - 19-Sep-25
Sell* 19 $83.73 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $83.72 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $83.71 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $83.75 Ordinary
 06:54:01 - 19-Sep-25
Sell* 4 $83.75 Ordinary
 06:54:01 - 19-Sep-25
Sell* 3 $83.77 Ordinary
 06:54:01 - 19-Sep-25
Sell* 1 $83.84 Ordinary
 06:48:48 - 19-Sep-25
Sell* 20 $83.77 Ordinary
 06:48:39 - 19-Sep-25
Sell* 4 $83.77 Ordinary
 06:45:01 - 19-Sep-25
Sell* 4 $83.77 Ordinary
 06:45:01 - 19-Sep-25
Sell* 20 $83.80 Ordinary
 06:43:50 - 19-Sep-25
Sell* 20 $83.80 Ordinary
 06:43:50 - 19-Sep-25
Sell* 20 $83.80 Ordinary
 06:43:50 - 19-Sep-25
Sell* 20 $83.83 Ordinary
 06:42:54 - 19-Sep-25
Sell* 20 $83.83 Ordinary
 06:42:54 - 19-Sep-25
Sell* 20 $83.81 Ordinary
 06:42:54 - 19-Sep-25
Sell* 5 $83.83 Ordinary
 06:42:51 - 19-Sep-25
Sell* 1 $83.83 Ordinary
 06:42:41 - 19-Sep-25
Sell* 17 $83.84 Ordinary
 06:42:41 - 19-Sep-25
Sell* 1 $83.84 Ordinary
 06:42:41 - 19-Sep-25
Sell* 47 $83.84 Ordinary
 06:42:41 - 19-Sep-25
Sell* 77 $83.90 Ordinary
 06:42:27 - 19-Sep-25
Sell* 77 $83.90 Ordinary
 06:42:27 - 19-Sep-25
Sell* 6 $84.02 Ordinary
 06:41:19 - 19-Sep-25
Buy* 6 $84.03 Ordinary
 06:41:19 - 19-Sep-25
Sell* 5 $84.03 Ordinary
 06:41:01 - 19-Sep-25
Buy* 1 $84.18 Ordinary
 06:40:57 - 19-Sep-25
Buy* 20 $84.03 Ordinary
 06:40:16 - 19-Sep-25
Buy* 20 $84.03 Ordinary
 06:40:16 - 19-Sep-25
Sell* 80 $84.00 Ordinary
 06:40:16 - 19-Sep-25
Sell* 60 $84.03 Ordinary
 06:40:16 - 19-Sep-25
Sell* 20 $84.03 Ordinary
 06:40:16 - 19-Sep-25
Sell* 100 $84.03 Ordinary
 06:40:16 - 19-Sep-25
Sell* 5 $84.05 Ordinary
 06:40:16 - 19-Sep-25
Buy* 15 $84.16 Ordinary
 06:37:17 - 19-Sep-25
Sell* 100 $84.15 Ordinary
 06:37:17 - 19-Sep-25
Sell* 4 $84.20 Ordinary
 06:37:17 - 19-Sep-25
Sell* 1 $84.20 Ordinary
 06:37:17 - 19-Sep-25
Sell* 1 $84.20 Ordinary
 06:35:28 - 19-Sep-25
Buy* 5 $84.33 Ordinary
 06:35:09 - 19-Sep-25
Buy* 10 $84.36 Ordinary
 06:34:58 - 19-Sep-25
Buy* 12 $84.25 Ordinary
 06:34:34 - 19-Sep-25
Buy* 7 $84.25 Ordinary
 06:34:31 - 19-Sep-25
Buy* 26 $84.18 Ordinary
 06:34:31 - 19-Sep-25
Buy* 7 $84.17 Ordinary
 06:34:31 - 19-Sep-25
Buy* 1 $84.17 Ordinary
 06:34:31 - 19-Sep-25
Buy* 5 $84.14 Ordinary
 06:34:28 - 19-Sep-25
Buy* 1 $84.23 Ordinary
 06:33:06 - 19-Sep-25
Sell* 1 $84.20 Ordinary
 06:33:00 - 19-Sep-25
Sell* 2 $84.21 Ordinary
 06:32:44 - 19-Sep-25
Buy* 8 $84.21 Ordinary
 06:32:20 - 19-Sep-25
Buy* 10 $84.21 Ordinary
 06:32:20 - 19-Sep-25
Buy* 32 $84.20 Ordinary
 06:32:20 - 19-Sep-25
Buy* 20 $84.20 Ordinary
 06:31:51 - 19-Sep-25
Buy* 10 $84.20 Ordinary
 06:31:51 - 19-Sep-25
Buy* 20 $84.26 Ordinary
 06:31:51 - 19-Sep-25
Buy* 20 $84.17 Ordinary
 06:30:44 - 19-Sep-25
Buy* 20 $84.12 Ordinary
 06:30:44 - 19-Sep-25
Buy* 20 $84.16 Ordinary
 06:30:44 - 19-Sep-25
Buy* 20 $84.11 Ordinary
 06:30:44 - 19-Sep-25
Buy* 17 $84.20 Ordinary
 06:30:44 - 19-Sep-25
Buy* 20 $84.20 Ordinary
 06:30:44 - 19-Sep-25
Buy* 20 $84.20 Ordinary
 06:30:44 - 19-Sep-25
Buy* 5 $84.20 Ordinary
 06:30:44 - 19-Sep-25
Buy* 250 $84.19 Ordinary
 06:30:44 - 19-Sep-25
Buy* 3 $84.10 Ordinary
 06:30:44 - 19-Sep-25
Buy* 4 $84.10 Ordinary
 06:30:44 - 19-Sep-25
Buy* 6 $84.09 Ordinary
 06:30:44 - 19-Sep-25
Buy* 1 $84.09 Ordinary
 06:30:44 - 19-Sep-25
Buy* 1 $84.09 Ordinary
 06:30:34 - 19-Sep-25
Buy* 1 $84.09 Ordinary
 06:30:34 - 19-Sep-25
Buy* 20 $84.08 Ordinary
 06:30:34 - 19-Sep-25
Buy* 20 $84.00 Ordinary
 06:30:32 - 19-Sep-25
Buy* 5 $84.00 Ordinary
 06:30:32 - 19-Sep-25
Buy* 5 $83.94 Ordinary
 06:30:32 - 19-Sep-25
Buy* 20 $84.00 Ordinary
 06:30:32 - 19-Sep-25
Buy* 20 $84.00 Ordinary
 06:30:32 - 19-Sep-25
Buy* 11 $84.00 Ordinary
 06:30:32 - 19-Sep-25
Buy* 100 $84.00 Ordinary
 06:30:32 - 19-Sep-25
Buy* 1 $84.00 Ordinary
 06:30:32 - 19-Sep-25
Buy* 1 $84.00 Ordinary
 06:30:32 - 19-Sep-25
Buy* 1 $84.00 Ordinary
 06:30:32 - 19-Sep-25
Buy* 1 $84.00 Ordinary
 06:30:32 - 19-Sep-25
Buy* 250 $83.99 Ordinary
 06:30:32 - 19-Sep-25
Buy* 4 $83.99 Ordinary
 06:30:32 - 19-Sep-25
Buy* 22 $83.98 Ordinary
 06:30:32 - 19-Sep-25
Buy* 20 $83.94 Ordinary
 06:30:32 - 19-Sep-25
Buy* 1 $83.99 Ordinary
 06:30:30 - 19-Sep-25
Buy* 8 $83.99 Ordinary
 06:30:30 - 19-Sep-25
Sell* 20 $83.93 Ordinary
 06:30:30 - 19-Sep-25
Sell* 19 $83.92 Ordinary
 06:30:30 - 19-Sep-25
Sell* 1 $83.92 Ordinary
 06:30:30 - 19-Sep-25
Sell* 1 $83.94 Ordinary
 06:30:30 - 19-Sep-25
Sell* 20 $83.92 Ordinary
 06:30:30 - 19-Sep-25
Sell* 5 $83.91 Ordinary
 06:30:30 - 19-Sep-25
Buy* 74 $83.99 Ordinary
 06:30:30 - 19-Sep-25
Buy* 5 $83.99 Ordinary
 06:30:30 - 19-Sep-25
Buy* 1 $83.96 Ordinary
 06:30:30 - 19-Sep-25
Buy* 2 $83.96 Ordinary
 06:30:30 - 19-Sep-25
Buy* 250 $83.94 Ordinary
 06:30:30 - 19-Sep-25
Unknown* 1 $83.90 Ordinary
 06:30:30 - 19-Sep-25
Buy* 20 $83.94 Ordinary
 06:30:30 - 19-Sep-25
Buy* 80 $83.94 Ordinary
 06:30:30 - 19-Sep-25
Sell* 20 $83.88 Ordinary
 06:30:30 - 19-Sep-25
Buy* 1 $83.85 Ordinary
 06:30:30 - 19-Sep-25
Buy* 1 $83.85 Ordinary
 06:30:30 - 19-Sep-25
Buy* 1 $83.85 Ordinary
 06:26:00 - 19-Sep-25
Sell* 2 $83.82 Ordinary
 06:23:26 - 19-Sep-25
Sell* 6 $83.82 Ordinary
 06:23:26 - 19-Sep-25
Sell* 2 $83.82 Ordinary
 06:23:16 - 19-Sep-25
Sell* 200 $83.82 Ordinary
 06:23:09 - 19-Sep-25
Buy* 3 $83.84 Ordinary
 06:19:12 - 19-Sep-25
Buy* 5 $83.83 Ordinary
 06:19:12 - 19-Sep-25
Buy* 56 $83.81 Ordinary
 06:19:12 - 19-Sep-25
Buy* 10 $83.81 Ordinary
 06:15:45 - 19-Sep-25
Buy* 47 $83.81 Ordinary
 06:13:12 - 19-Sep-25
Buy* 3 $83.81 Ordinary
 06:13:09 - 19-Sep-25
Buy* 5 $83.81 Ordinary
 06:12:57 - 19-Sep-25
Buy* 10 $83.81 Ordinary
 06:12:57 - 19-Sep-25
Buy* 9 $83.81 Ordinary
 06:12:57 - 19-Sep-25
Buy* 1 $83.81 Ordinary
 06:11:17 - 19-Sep-25
Buy* 11 $83.84 Ordinary
 06:08:13 - 19-Sep-25
Buy* 10 $83.84 Ordinary
 06:08:13 - 19-Sep-25
Buy* 1 $83.84 Ordinary
 06:08:08 - 19-Sep-25
Sell* 1 $83.85 Ordinary
 06:04:52 - 19-Sep-25
Buy* 5 $83.81 Ordinary
 06:00:02 - 19-Sep-25
Sell* 10 $83.84 Ordinary
 06:00:02 - 19-Sep-25
Buy* 12 $83.86 Ordinary
 05:58:39 - 19-Sep-25
Buy* 13 $83.84 Ordinary
 05:58:05 - 19-Sep-25
Buy* 1 $83.84 Ordinary
 05:58:05 - 19-Sep-25
Buy* 20 $83.83 Ordinary
 05:58:05 - 19-Sep-25
Buy* 20 $83.83 Ordinary
 05:58:05 - 19-Sep-25
Buy* 1 $83.81 Ordinary
 05:56:48 - 19-Sep-25
Sell* 1 $83.80 Ordinary
 05:56:36 - 19-Sep-25
Sell* 3 $83.80 Ordinary
 05:56:36 - 19-Sep-25
Sell* 19 $83.81 Ordinary
 05:56:36 - 19-Sep-25
Sell* 1 $83.81 Ordinary
 05:55:31 - 19-Sep-25
Sell* 1 $83.81 Ordinary
 05:55:31 - 19-Sep-25
Buy* 10 $83.83 Ordinary
 05:54:50 - 19-Sep-25
Buy* 1 $83.83 Ordinary
 05:54:09 - 19-Sep-25
Buy* 1 $83.83 Ordinary
 05:54:03 - 19-Sep-25
Buy* 1 $83.83 Ordinary
 05:53:25 - 19-Sep-25
Unknown* 1 $83.83 Ordinary
 05:52:42 - 19-Sep-25
Sell* 7 $83.85 Ordinary
 05:47:02 - 19-Sep-25
Sell* 5 $83.86 Ordinary
 05:47:02 - 19-Sep-25
Sell* 198 $83.90 Ordinary
 05:47:00 - 19-Sep-25
Sell* 100 $83.90 Ordinary
 05:47:00 - 19-Sep-25
Sell* 1 $83.90 Ordinary
 05:46:31 - 19-Sep-25
Sell* 1 $83.90 Ordinary
 05:45:30 - 19-Sep-25
Buy* 8 $83.92 Ordinary
 05:44:48 - 19-Sep-25
Buy* 3 $83.92 Ordinary
 05:44:48 - 19-Sep-25
Sell* 1 $83.92 Ordinary
 05:42:10 - 19-Sep-25
Sell* 5 $83.92 Ordinary
 05:41:58 - 19-Sep-25
Sell* 1 $83.92 Ordinary
 05:41:55 - 19-Sep-25
Buy* 1 $83.92 Ordinary
 05:40:57 - 19-Sep-25
Buy* 8 $83.92 Ordinary
 05:39:27 - 19-Sep-25
Sell* 1 $83.92 Ordinary
 05:39:27 - 19-Sep-25
Sell* 15 $83.91 Ordinary
 05:39:04 - 19-Sep-25
Buy* 30 $83.90 Ordinary
 05:39:04 - 19-Sep-25
Buy* 70 $83.90 Ordinary
 05:39:04 - 19-Sep-25
Buy* 730 $83.90 Ordinary
 05:39:04 - 19-Sep-25
Buy* 100 $83.90 Ordinary
 05:39:04 - 19-Sep-25
Buy* 20 $83.90 Ordinary
 05:39:02 - 19-Sep-25
Buy* 100 $83.90 Ordinary
 05:38:59 - 19-Sep-25
Unknown* 50 $83.89 Ordinary
 05:38:54 - 19-Sep-25
Unknown* 27 $83.89 Ordinary
 05:38:54 - 19-Sep-25
Buy* 29 $83.88 Ordinary
 05:36:49 - 19-Sep-25
Buy* 20 $83.88 Ordinary
 05:35:36 - 19-Sep-25
Sell* 20 $83.87 Ordinary
 05:35:27 - 19-Sep-25
Sell* 1 $83.85 Ordinary
 05:35:22 - 19-Sep-25
Sell* 48 $83.86 Ordinary
 05:35:22 - 19-Sep-25
Sell* 20 $83.86 Ordinary
 05:35:01 - 19-Sep-25
Sell* 32 $83.86 Ordinary
 05:34:53 - 19-Sep-25
Sell* 100 $83.85 Ordinary
 05:34:08 - 19-Sep-25
Sell* 100 $83.85 Ordinary
 05:34:07 - 19-Sep-25
Sell* 100 $83.85 Ordinary
 05:33:10 - 19-Sep-25
Buy* 1 $83.85 Ordinary
 05:33:00 - 19-Sep-25
Sell* 20 $83.80 Ordinary
 05:32:15 - 19-Sep-25
Sell* 55 $83.80 Ordinary
 05:32:15 - 19-Sep-25
Buy* 100 $83.83 Ordinary
 05:29:06 - 19-Sep-25
Buy* 10 $83.83 Ordinary
 05:28:27 - 19-Sep-25
Buy* 2 $83.81 Ordinary
 05:27:11 - 19-Sep-25
Buy* 10 $83.80 Ordinary
 05:27:00 - 19-Sep-25
Buy* 62 $83.77 Ordinary
 05:27:00 - 19-Sep-25
Buy* 39 $83.74 Ordinary
 05:25:47 - 19-Sep-25
Buy* 5 $83.74 Ordinary
 05:25:47 - 19-Sep-25
Sell* 1 $83.66 Ordinary
 05:24:24 - 19-Sep-25
Buy* 9 $83.73 Ordinary
 05:23:59 - 19-Sep-25
Buy* 1 $83.72 Ordinary
 05:20:07 - 19-Sep-25
Buy* 5 $83.69 Ordinary
 05:20:04 - 19-Sep-25
Buy* 1 $83.70 Ordinary
 05:19:41 - 19-Sep-25
Buy* 4 $83.71 Ordinary
 05:19:41 - 19-Sep-25
Buy* 5 $83.70 Ordinary
 05:19:41 - 19-Sep-25
Sell* 1 $83.72 Ordinary
 05:19:41 - 19-Sep-25
Buy* 1 $83.72 Ordinary
 05:19:17 - 19-Sep-25
Sell* 5 $83.72 Ordinary
 05:19:17 - 19-Sep-25
Sell* 5 $83.72 Ordinary
 05:19:17 - 19-Sep-25
Buy* 4 $83.72 Ordinary
 05:18:08 - 19-Sep-25
Sell* 3 $83.72 Ordinary
 05:17:02 - 19-Sep-25
Sell* 5 $83.72 Ordinary
 05:17:02 - 19-Sep-25
Unknown* 3 $83.75 Ordinary
 05:14:02 - 19-Sep-25
Sell* 3 $83.74 Ordinary
 05:14:02 - 19-Sep-25
Unknown* 2 $83.75 Ordinary
 05:12:45 - 19-Sep-25
Buy* 5 $83.70 Ordinary
 05:08:42 - 19-Sep-25
Buy* 5 $83.70 Ordinary
 05:08:42 - 19-Sep-25
Buy* 100 $83.70 Ordinary
 05:07:37 - 19-Sep-25
Buy* 2 $83.70 Ordinary
 05:07:37 - 19-Sep-25
Buy* 53 $83.70 Ordinary
 05:07:37 - 19-Sep-25
Buy* 10 $83.70 Ordinary
 05:07:37 - 19-Sep-25
Buy* 25 $83.70 Ordinary
 05:07:37 - 19-Sep-25
Buy* 95 $83.69 Ordinary
 05:07:37 - 19-Sep-25
Buy* 5 $83.69 Ordinary
 05:07:37 - 19-Sep-25
Sell* 2 $83.65 Ordinary
 05:06:22 - 19-Sep-25
Sell* 3 $83.65 Ordinary
 05:06:22 - 19-Sep-25
Sell* 47 $83.65 Ordinary
 05:05:27 - 19-Sep-25
Sell* 5 $83.65 Ordinary
 05:03:51 - 19-Sep-25
Sell* 57 $83.65 Ordinary
 04:58:51 - 19-Sep-25
Sell* 5 $83.65 Ordinary
 04:58:50 - 19-Sep-25
Sell* 2 $83.65 Ordinary
 04:49:55 - 19-Sep-25
Sell* 1 $83.65 Ordinary
 04:49:55 - 19-Sep-25
Sell* 1 $83.65 Ordinary
 04:49:55 - 19-Sep-25
Sell* 1 $83.65 Ordinary
 04:49:55 - 19-Sep-25
Buy* 4 $83.65 Ordinary
 04:47:57 - 19-Sep-25
Sell* 3 $83.65 Ordinary
 04:47:26 - 19-Sep-25
Sell* 3 $83.65 Ordinary
 04:47:26 - 19-Sep-25
Sell* 1 $83.65 Ordinary
 04:46:35 - 19-Sep-25
Sell* 1 $83.65 Ordinary
 04:44:14 - 19-Sep-25
Sell* 2 $83.63 Ordinary
 04:41:19 - 19-Sep-25
Sell* 1 $83.65 Ordinary
 04:38:01 - 19-Sep-25
Buy* 4 $83.65 Ordinary
 04:38:01 - 19-Sep-25
Sell* 1 $83.65 Ordinary
 04:32:07 - 19-Sep-25
Sell* 13 $83.66 Ordinary
 04:30:05 - 19-Sep-25
Sell* 5 $83.65 Ordinary
 04:30:04 - 19-Sep-25
Sell* 13 $83.65 Ordinary
 04:30:04 - 19-Sep-25
Sell* 3 $83.65 Ordinary
 04:30:04 - 19-Sep-25
Sell* 5 $83.65 Ordinary
 04:30:04 - 19-Sep-25
Sell* 5 $83.65 Ordinary
 04:30:04 - 19-Sep-25
Sell* 10 $83.65 Ordinary
 04:30:04 - 19-Sep-25
Sell* 59 $83.65 Ordinary
 04:30:04 - 19-Sep-25
Sell* 1 $83.66 Ordinary
 04:29:45 - 19-Sep-25
Sell* 5 $83.66 Ordinary
 04:29:45 - 19-Sep-25
Buy* 5 $83.65 Ordinary
 04:27:40 - 19-Sep-25
Buy* 5 $83.67 Ordinary
 04:26:30 - 19-Sep-25
Buy* 57 $83.66 Ordinary
 04:25:31 - 19-Sep-25
Buy* 2 $83.65 Ordinary
 04:25:31 - 19-Sep-25
Buy* 20 $83.65 Ordinary
 04:25:31 - 19-Sep-25
Buy* 1 $83.65 Ordinary
 04:25:31 - 19-Sep-25
Buy* 8 $83.65 Ordinary
 04:25:31 - 19-Sep-25
Buy* 2 $83.65 Ordinary
 04:23:53 - 19-Sep-25
Buy* 3 $83.64 Ordinary
 04:23:53 - 19-Sep-25
Buy* 12 $83.61 Ordinary
 04:19:22 - 19-Sep-25
Buy* 1 $83.61 Ordinary
 04:19:22 - 19-Sep-25
Buy* 1 $83.61 Ordinary
 04:19:22 - 19-Sep-25
Buy* 1 $83.61 Ordinary
 04:19:22 - 19-Sep-25
Buy* 2 $83.61 Ordinary
 04:19:22 - 19-Sep-25
Buy* 9 $83.61 Ordinary
 04:19:22 - 19-Sep-25
Buy* 2 $83.61 Ordinary
 04:19:22 - 19-Sep-25
Buy* 4 $83.61 Ordinary
 04:19:22 - 19-Sep-25
Buy* 11 $83.61 Ordinary
 04:19:22 - 19-Sep-25
Buy* 29 $83.61 Ordinary
 04:19:22 - 19-Sep-25
Buy* 70 $83.61 Ordinary
 04:19:22 - 19-Sep-25
Buy* 21 $83.61 Ordinary
 04:19:14 - 19-Sep-25
Sell* 5 $83.61 Ordinary
 04:19:14 - 19-Sep-25
Sell* 5 $83.61 Ordinary
 04:19:01 - 19-Sep-25
Sell* 5 $83.61 Ordinary
 04:19:01 - 19-Sep-25
Buy* 1 $83.64 Ordinary
 04:18:05 - 19-Sep-25
Buy* 1 $83.64 Ordinary
 04:17:56 - 19-Sep-25
Buy* 1 $83.64 Ordinary
 04:16:07 - 19-Sep-25
Buy* 3 $83.64 Ordinary
 04:14:25 - 19-Sep-25
Buy* 10 $83.64 Ordinary
 04:14:25 - 19-Sep-25
Buy* 5 $83.64 Ordinary
 04:14:25 - 19-Sep-25
Buy* 5 $83.64 Ordinary
 04:14:25 - 19-Sep-25
Buy* 4 $83.64 Ordinary
 04:14:25 - 19-Sep-25
Buy* 1 $83.63 Ordinary
 04:14:25 - 19-Sep-25
Buy* 1 $83.63 Ordinary
 04:13:09 - 19-Sep-25
Buy* 4 $83.63 Ordinary
 04:13:09 - 19-Sep-25
Sell* 14 $83.58 Ordinary
 04:13:03 - 19-Sep-25
Sell* 97 $83.58 Ordinary
 04:12:33 - 19-Sep-25
Sell* 3 $83.58 Ordinary
 04:12:33 - 19-Sep-25
Sell* 3 $83.59 Ordinary
 04:11:33 - 19-Sep-25
Sell* 3 $83.60 Ordinary
 04:09:24 - 19-Sep-25
Buy* 1 $83.61 Ordinary
 04:09:10 - 19-Sep-25
Sell* 98 $83.55 Ordinary
 04:08:06 - 19-Sep-25
Sell* 1 $83.57 Ordinary
 04:08:06 - 19-Sep-25
Sell* 1 $83.57 Ordinary
 04:08:06 - 19-Sep-25
Buy* 18 $83.56 Ordinary
 04:07:13 - 19-Sep-25
Sell* 1 $83.61 Ordinary
 04:06:53 - 19-Sep-25
Sell* 5 $83.61 Ordinary
 04:06:53 - 19-Sep-25
Sell* 11 $83.61 Ordinary
 04:06:53 - 19-Sep-25
Buy* 1 $83.64 Ordinary
 04:05:47 - 19-Sep-25
Buy* 11 $83.64 Ordinary
 04:04:32 - 19-Sep-25
Buy* 19 $83.64 Ordinary
 04:04:32 - 19-Sep-25
Buy* 1 $83.64 Ordinary
 04:04:26 - 19-Sep-25
Sell* 5 $83.58 Ordinary
 04:03:56 - 19-Sep-25
Sell* 8 $83.58 Ordinary
 04:03:55 - 19-Sep-25
Buy* 4 $83.64 Ordinary
 04:03:36 - 19-Sep-25
Sell* 2 $83.58 Ordinary
 04:03:16 - 19-Sep-25
Buy* 1 $83.64 Ordinary
 04:03:02 - 19-Sep-25
Sell* 14 $83.58 Ordinary
 04:03:01 - 19-Sep-25
Sell* 1 $83.60 Ordinary
 04:03:01 - 19-Sep-25
Sell* 3 $83.64 Ordinary
 04:02:52 - 19-Sep-25
Sell* 1 $83.60 Ordinary
 04:02:45 - 19-Sep-25
Buy* 83 $83.63 Ordinary
 04:02:15 - 19-Sep-25
Sell* 4 $83.62 Ordinary
 04:02:12 - 19-Sep-25
Sell* 6 $83.62 Ordinary
 04:02:12 - 19-Sep-25
Sell* 27 $83.62 Ordinary
 04:02:12 - 19-Sep-25
Sell* 5 $83.64 Ordinary
 04:02:01 - 19-Sep-25
Sell* 1 $83.62 Ordinary
 04:01:44 - 19-Sep-25
Sell* 2 $83.62 Ordinary
 04:01:43 - 19-Sep-25
Sell* 1 $83.62 Ordinary
 04:01:34 - 19-Sep-25
Sell* 1 $83.62 Ordinary
 04:01:34 - 19-Sep-25
Sell* 1 $83.62 Ordinary
 04:01:27 - 19-Sep-25
Buy* 1 $83.65 Ordinary
 04:01:06 - 19-Sep-25
Buy* 1 $83.65 Ordinary
 04:01:06 - 19-Sep-25
Sell* 1 $83.55 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $83.55 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44