| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $96.38 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Buy* | 40 | $96.38 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Buy* | 99 | $96.38 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Buy* | 64 | $96.38 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Buy* | 36 | $96.38 | Automatic Execution |
10:51:53 - 27-Jan-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 9 | $96.37 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 6 | $96.37 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 97 | $96.36 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 100 | $96.49 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Unknown* | 66 | $96.35 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 1 | $96.53 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Unknown* | 100 | $96.35 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 10 | $96.52 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 90 | $96.35 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 30 | $96.52 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 99 | $96.36 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 99 | $96.35 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 70 | $96.52 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 1 | $96.52 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 96 | $96.52 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 4 | $96.52 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 2 | $96.36 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 4 | $96.51 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 6 | $96.36 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 2 | $96.51 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 2 | $96.50 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 6 | $96.50 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 40 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 29 | $96.50 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 41 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Unknown* | 1 | $96.36 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 63 | $96.50 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 40 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 31 | $96.50 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 18 | $96.38 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 31 | $96.50 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 6 | $96.38 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 11 | $96.52 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 132 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 29 | $96.37 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 14 | $96.52 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 100 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 268 | $96.34 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 14 | $96.52 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 6 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 20 | $96.34 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 14 | $96.52 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 100 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 131 | $96.34 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 6 | $96.50 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 6 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 8 | $96.34 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 31 | $96.52 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 6 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 66 | $96.34 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 31 | $96.52 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 6 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 34 | $96.34 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 100 | $96.37 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 60 | $96.51 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 19 | $96.38 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 80 | $96.325 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 52 | $96.55 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 1 | $96.38 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 96 | $96.32 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Buy* | 14 | $96.55 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 10 | $96.41 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 17 | $96.32 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 34 | $96.51 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 3 | $96.33 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 50 | $96.53 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Sell* | 60 | $96.29 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 1 | $96.52 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 19 | $96.41 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 5 | $96.30 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 10 | $96.54 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 8 | $96.41 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 8 | $96.53 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 60 | $96.41 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 4 | $96.28 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 23 | $96.41 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 4 | $96.27 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 21 | $96.55 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 7 | $96.26 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 4 | $96.55 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 8 | $96.41 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 19 | $96.41 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 26 | $96.24 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 80 | $96.425 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 20 | $96.41 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 61 | $96.24 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 60 | $96.45 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 19 | $96.395 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 26 | $96.24 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 1 | $96.43 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 19 | $96.39 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 43 | $96.24 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 79 | $96.43 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 4 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 57 | $96.24 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 146 | $96.45 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 36 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 1 | $96.46 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 36 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 200 | $96.24 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 60 | $96.46 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 29 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 60 | $96.46 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 70 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 200 | $96.26 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 60 | $96.46 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 55 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 2 | $96.29 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 200 | $96.46 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 19 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 21 | $96.475 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 36 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 1 | $96.475 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 19 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 1 | $96.475 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 32 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 68 | $96.475 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 19 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 10 | $96.36 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 2 | $96.50 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 13 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 6 | $96.37 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Buy* | 98 | $96.475 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 19 | $96.40 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 5 | $96.37 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Buy* | 2 | $96.475 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 10 | $96.37 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Buy* | 28 | $96.49 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 2 | $96.40 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 9 | $96.37 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 10 | $96.48 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 6 | $96.405 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 5 | $96.39 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Buy* | 5 | $96.38 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 40 | $96.46 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 60 | $96.40 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 12 | $96.49 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Buy* | 24 | $96.37 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 5 | $96.50 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 5 | $96.37 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 100 | $96.47 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 6 | $96.35 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 50 | $96.46 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Unknown* | 9 | $96.37 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 1 | $96.46 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Unknown* | 1 | $96.37 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 5 | $96.46 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 65 | $96.37 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 17 | $96.32 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 17 | $96.45 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 32 | $96.37 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 56 | $96.30 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 28 | $96.45 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 38 | $96.30 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 92 | $96.45 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 26 | $96.45 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 54 | $96.30 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 200 | $96.44 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 125 | $96.30 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 8 | $96.45 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 100 | $96.37 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 199 | $96.30 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 8 | $96.30 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 100 | $96.38 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 5 | $96.30 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 5 | $96.45 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 50 | $96.38 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Unknown* | 50 | $96.38 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 5 | $96.39 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 65 | $96.38 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 112 | $96.38 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 9 | $96.34 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 1 | $96.38 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 8 | $96.31 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 29 | $96.42 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 2 | $96.32 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 92 | $96.31 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 2 | $96.43 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 3 | $96.37 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 2 | $96.32 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 50 | $96.22 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 50 | $96.41 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 2 | $96.37 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 50 | $96.22 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 30 | $96.35 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 11 | $96.22 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 1 | $96.35 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 10 | $96.21 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 50 | $96.47 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 3 | $96.35 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 27 | $96.47 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 31 | $96.35 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 100 | $96.155 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 4 | $96.47 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 10 | $96.34 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 11 | $96.47 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 100 | $96.34 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Unknown* | 27 | $96.16 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 5 | $96.46 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 22 | $96.33 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 5 | $96.15 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 4 | $96.46 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 23 | $96.33 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 15 | $96.14 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 81 | $96.47 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 7 | $96.33 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 5 | $96.14 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 10 | $96.45 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 41 | $96.33 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 2 | $96.15 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 7 | $96.45 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 20 | $96.33 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 3 | $96.44 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 10 | $96.44 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 7 | $96.32 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 52 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 5 | $96.41 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 15 | $96.32 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 50 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 50 | $96.43 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 34 | $96.32 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 54 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 1 | $96.45 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Unknown* | 25 | $96.32 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 33 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 10 | $96.41 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 52 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 4 | $96.44 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 2 | $96.44 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 11 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 32 | $96.40 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 100 | $96.305 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 26 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 2 | $96.44 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 7 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 100 | $96.42 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 200 | $96.30 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 6 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 1 | $96.435 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 13 | $96.30 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 6 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 50 | $96.43 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 52 | $96.30 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Unknown* | 6 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 27 | $96.42 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 8 | $96.16 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 3 | $96.34 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 163 | $96.41 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 60 | $96.19 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 128 | $96.20 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 4 | $96.435 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 63 | $96.34 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 72 | $96.20 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 26 | $96.40 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 50 | $96.34 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 90 | $96.235 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 61 | $96.38 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 100 | $96.34 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 2 | $96.23 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 294 | $96.33 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 37 | $96.23 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 6 | $96.35 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 10 | $96.33 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 13 | $96.23 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 6 | $96.35 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 100 | $96.33 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 108 | $96.24 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 52 | $96.24 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 16 | $96.38 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Buy* | 140 | $96.33 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 50 | $96.24 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 8 | $96.38 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 3 | $96.25 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 8 | $96.38 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 4 | $96.34 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 11 | $96.40 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 10 | $96.34 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 40 | $96.27 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 4 | $96.40 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 1 | $96.34 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 40 | $96.305 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 50 | $96.305 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 10 | $96.39 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 60 | $96.30 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 3 | $96.38 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 50 | $96.38 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 50 | $96.38 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Buy* | 50 | $96.36 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 50 | $96.315 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 100 | $96.39 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Buy* | 50 | $96.36 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 60 | $96.30 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 1 | $96.39 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Buy* | 1 | $96.35 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 2 | $96.33 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 5 | $96.34 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 50 | $96.32 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 2 | $96.405 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 43 | $96.32 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 60 | $96.31 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 3 | $96.43 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 34 | $96.37 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 3 | $96.30 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 56 | $96.42 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 26 | $96.37 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 10 | $96.30 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 150 | $96.41 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 50 | $96.30 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 8 | $96.43 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 10 | $96.39 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 50 | $96.30 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 6 | $96.41 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $96.39 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 50 | $96.30 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Unknown* | 6 | $96.42 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 20 | $96.30 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Unknown* | 6 | $96.42 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 30 | $96.29 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 10 | $96.43 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 6 | $96.40 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 18 | $96.41 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 50 | $96.29 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 60 | $96.42 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 65 | $96.38 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 150 | $96.42 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 40 | $96.39 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 100 | $96.22 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 1 | $96.45 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 55 | $96.25 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 1 | $96.45 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Unknown* | 30 | $96.44 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 150 | $96.265 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 4 | $96.46 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 30 | $96.24 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 2 | $96.44 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 44 | $96.41 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 15 | $96.23 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 2 | $96.41 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Unknown* | 34 | $96.24 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 15 | $96.24 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 2 | $96.44 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 101 | $96.315 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 35 | $96.24 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 3 | $96.44 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Unknown* | 100 | $96.315 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 18 | $96.24 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 5 | $96.42 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 100 | $96.34 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 15 | $96.25 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 8 | $96.42 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Unknown* | 100 | $96.315 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 6 | $96.23 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 1 | $96.33 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 2 | $96.23 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 6 | $96.34 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 8 | $96.23 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 6 | $96.34 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 16 | $96.23 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Sell* | 2 | $96.34 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 16 | $96.23 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 342 | $96.34 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 16 | $96.23 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 17 | $96.34 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 15 | $96.23 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 44 | $96.34 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 15 | $96.23 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 21 | $96.34 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 14 | $96.23 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 32 | $96.33 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 1 | $96.21 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 18 | $96.33 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 82 | $96.21 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 20 | $96.33 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 14 | $96.21 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 20 | $96.33 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 20 | $96.33 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 2 | $96.19 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 55 | $96.33 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Unknown* | 55 | $96.35 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 20 | $96.35 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 2 | $96.35 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 20 | $96.19 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Buy* | 20 | $96.35 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 80 | $96.19 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 65 | $96.33 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 80 | $96.19 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 39 | $96.33 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 20 | $96.19 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 8 | $96.34 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 2 | $96.19 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 20 | $96.35 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 17 | $96.23 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 26 | $96.36 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 23 | $96.21 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 77 | $96.21 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 18 | $96.21 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 40 | $96.40 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 2 | $96.21 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 50 | $96.40 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 67 | $96.20 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 7 | $96.41 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 23 | $96.20 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 2 | $96.41 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 1 | $96.38 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 1 | $96.21 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 20 | $96.21 | Automatic Execution |
10:46:09 - 27-Jan-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 9 | $96.19 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Sell* | 60 | $96.36 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Sell* | 60 | $96.37 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Buy* | 70 | $96.18 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Sell* | 81 | $96.39 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Buy* | 70 | $96.15 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 100 | $96.15 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 1 | $96.14 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 50 | $96.12 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 50 | $96.12 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 7 | $96.13 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 50 | $96.42 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 8 | $96.42 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 174 | $96.42 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 44 | $96.42 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 68 | $96.42 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 26 | $96.42 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 226 | $96.43 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 252 | $96.43 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 36 | $96.435 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 36 | $96.435 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 400 | $96.435 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 50 | $96.44 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 200 | $96.45 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 50 | $96.47 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 5 | $96.51 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 7 | $96.48 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 16 | $96.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 10 | $96.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 2 | $96.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 27 | $96.45 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 31 | $96.48 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 12 | $96.47 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 9 | $96.45 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 43 | $96.48 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 11 | $96.47 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 6 | $96.47 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 6 | $96.47 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 27 | $96.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 33 | $96.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 182 | $96.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 96 | $96.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 17 | $96.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 179 | $96.45 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 13 | $96.45 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 15 | $96.41 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 55 | $96.43 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 36 | $96.41 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 64 | $96.41 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 6 | $96.39 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 45 | $96.43 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 14 | $96.42 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 31 | $96.42 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 15 | $96.41 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 85 | $96.41 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 16 | $96.39 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 35 | $96.33 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 47 | $96.36 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 16 | $96.35 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 79 | $96.37 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 6 | $96.37 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 94 | $96.37 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 6 | $96.36 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 37 | $96.33 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Unknown* | 50 | $96.28 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 150 | $96.27 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 150 | $96.26 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 150 | $96.26 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 6 | $96.275 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 200 | $96.31 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 25 | $96.34 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 78 | $96.34 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 150 | $96.34 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 150 | $96.34 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 7 | $96.34 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 5 | $96.33 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 14 | $96.33 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 10 | $96.33 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 4 | $96.32 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 3 | $96.32 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 3 | $96.32 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 2 | $96.30 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 200 | $96.19 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 35 | $96.22 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 6 | $96.26 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 35 | $96.22 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 9 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 18 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 15 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 37 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 37 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 6 | $96.24 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 2 | $96.30 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 13 | $96.30 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 2 | $96.30 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 15 | $96.30 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 22 | $96.30 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 5 | $96.29 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 3 | $96.27 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 30 | $96.21 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $95.84 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 15 | $96.04 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 25 | $95.91 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 28 | $95.93 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 6 | $95.93 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 1 | $95.93 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 75 | $95.90 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 54 | $95.93 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 11 | $95.93 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 6 | $95.90 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 6 | $95.90 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $96.00 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 6 | $95.97 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $95.87 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 51 | $95.82 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 6 | $95.44 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 3 | $95.47 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 6 | $95.47 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 6 | $95.43 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 6 | $95.44 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 6 | $95.44 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 20 | $95.47 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 166 | $95.465 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 159 | $95.465 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 5 | $95.47 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 155 | $95.47 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 6 | $95.53 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 6 | $95.53 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 19 | $95.53 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 20 | $95.53 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 50 | $95.53 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 15 | $95.50 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 550 | $95.55 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 30 | $95.61 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $95.685 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 13 | $95.685 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 3 | $95.71 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 18 | $95.71 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 18 | $95.70 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 104 | $95.71 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 2 | $95.95 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 2 | $95.94 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 50 | $95.90 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 7 | $96.25 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $96.10 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 5 | $96.04 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 5 | $96.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $96.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 2 | $96.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $96.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 5 | $96.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 20 | $96.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $96.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $96.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $96.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 5 | $95.98 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 90 | $95.94 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 141 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 39 | $95.94 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $95.96 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 8 | $95.96 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $95.96 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $95.96 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $95.96 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 8 | $95.94 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 39 | $95.94 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 3 | $95.94 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 3 | $95.94 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 3 | $95.94 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 3 | $95.94 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 3 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 3 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 3 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 3 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 3 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 3 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 3 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 3 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 69 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 3 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 3 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 45 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 9 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 82 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 45 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 18 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 100 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 16 | $95.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $95.75 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 27 | $95.75 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $95.75 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $95.74 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $95.71 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 2 | $95.71 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 15 | $95.70 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 44 | $95.70 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 2 | $95.69 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 10 | $95.60 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $95.59 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $95.55 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 5 | $95.55 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 5 | $95.54 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 6 | $95.51 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 1 | $95.50 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 8 | $95.50 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 16 | $95.50 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 30 | $95.50 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 1 | $95.50 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 1 | $95.49 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 3 | $95.48 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 5 | $95.48 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 2 | $95.41 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 11 | $95.38 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 10 | $95.38 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 1 | $95.38 | Ordinary |
09:27:10 - 27-Jan-26 |
| Buy* | 4 | $95.35 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 5 | $95.36 | Ordinary |
09:25:31 - 27-Jan-26 |
| Buy* | 1 | $95.35 | Ordinary |
09:25:31 - 27-Jan-26 |
| Buy* | 4 | $95.35 | Ordinary |
09:25:31 - 27-Jan-26 |
| Buy* | 6 | $95.34 | Ordinary |
09:24:16 - 27-Jan-26 |
| Buy* | 1 | $95.34 | Ordinary |
09:24:16 - 27-Jan-26 |
| Buy* | 5 | $95.34 | Ordinary |
09:24:16 - 27-Jan-26 |
| Buy* | 1 | $95.34 | Ordinary |
09:24:16 - 27-Jan-26 |
| Buy* | 1 | $95.32 | Ordinary |
09:24:14 - 27-Jan-26 |
| Buy* | 1 | $95.28 | Ordinary |
09:22:27 - 27-Jan-26 |
| Buy* | 10 | $95.26 | Ordinary |
09:21:20 - 27-Jan-26 |
| Buy* | 20 | $95.27 | Ordinary |
09:21:20 - 27-Jan-26 |
| Buy* | 20 | $95.28 | Ordinary |
09:21:20 - 27-Jan-26 |
| Buy* | 20 | $95.30 | Ordinary |
09:21:20 - 27-Jan-26 |
| Buy* | 10 | $95.32 | Ordinary |
09:21:20 - 27-Jan-26 |
| Buy* | 20 | $95.31 | Ordinary |
09:20:44 - 27-Jan-26 |
| Buy* | 20 | $95.31 | Ordinary |
09:20:44 - 27-Jan-26 |
| Buy* | 10 | $95.30 | Ordinary |
09:20:44 - 27-Jan-26 |
| Buy* | 10 | $95.30 | Ordinary |
09:20:44 - 27-Jan-26 |
| Buy* | 3 | $95.30 | Ordinary |
09:20:44 - 27-Jan-26 |
| Buy* | 20 | $95.28 | Ordinary |
09:20:44 - 27-Jan-26 |
| Buy* | 187 | $95.25 | Ordinary |
09:20:44 - 27-Jan-26 |
| Buy* | 208 | $95.25 | Ordinary |
09:20:44 - 27-Jan-26 |
| Buy* | 10 | $95.24 | Ordinary |
09:20:44 - 27-Jan-26 |
| Buy* | 20 | $95.24 | Ordinary |
09:20:44 - 27-Jan-26 |
| Buy* | 2 | $95.23 | Ordinary |
09:15:55 - 27-Jan-26 |
| Unknown* | 10 | $95.20 | Ordinary |
09:10:12 - 27-Jan-26 |
| Unknown* | 10 | $95.20 | Ordinary |
09:10:12 - 27-Jan-26 |
| Unknown* | 20 | $95.20 | Ordinary |
09:10:12 - 27-Jan-26 |
| Buy* | 1 | $95.28 | Ordinary |
09:04:47 - 27-Jan-26 |
| Sell* | 1 | $95.25 | Ordinary |
09:02:15 - 27-Jan-26 |
| Buy* | 3 | $95.28 | Ordinary |
09:01:19 - 27-Jan-26 |
| Sell* | 5 | $95.27 | Ordinary |
09:00:33 - 27-Jan-26 |
| Sell* | 2 | $95.26 | Ordinary |
08:55:45 - 27-Jan-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:53:58 - 27-Jan-26 |
| Sell* | 3 | $95.27 | Ordinary |
08:53:56 - 27-Jan-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:53:01 - 27-Jan-26 |
| Sell* | 5 | $95.27 | Ordinary |
08:51:26 - 27-Jan-26 |
| Sell* | 3 | $95.20 | Ordinary |
08:50:56 - 27-Jan-26 |
| Sell* | 1,055 | $95.25 | Ordinary |
08:50:11 - 27-Jan-26 |
| Sell* | 300 | $95.25 | Ordinary |
08:50:11 - 27-Jan-26 |
| Sell* | 895 | $95.25 | Ordinary |
08:50:10 - 27-Jan-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:50:10 - 27-Jan-26 |
| Sell* | 10 | $95.26 | Ordinary |
08:50:10 - 27-Jan-26 |
| Sell* | 20 | $95.26 | Ordinary |
08:50:10 - 27-Jan-26 |
| Sell* | 20 | $95.27 | Ordinary |
08:50:10 - 27-Jan-26 |
| Sell* | 20 | $95.28 | Ordinary |
08:50:10 - 27-Jan-26 |
| Sell* | 25 | $95.28 | Ordinary |
08:50:10 - 27-Jan-26 |
| Sell* | 2 | $95.30 | Ordinary |
08:50:10 - 27-Jan-26 |
| Sell* | 3 | $95.30 | Ordinary |
08:50:01 - 27-Jan-26 |
| Sell* | 10 | $95.32 | Ordinary |
08:50:01 - 27-Jan-26 |
| Buy* | 2 | $95.37 | Ordinary |
08:47:03 - 27-Jan-26 |
| Buy* | 1 | $95.38 | Ordinary |
08:41:41 - 27-Jan-26 |
| Buy* | 4 | $95.38 | Ordinary |
08:41:25 - 27-Jan-26 |
| Buy* | 9 | $95.38 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 3 | $95.38 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 32 | $95.38 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 40 | $95.37 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 50 | $95.37 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 3 | $95.38 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 3 | $95.38 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 37 | $95.38 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 63 | $95.38 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 1 | $95.46 | Ordinary |
08:35:50 - 27-Jan-26 |
| Buy* | 3 | $95.50 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 1 | $95.50 | Ordinary |
08:35:45 - 27-Jan-26 |
| Sell* | 1 | $95.51 | Ordinary |
08:35:23 - 27-Jan-26 |
| Sell* | 3 | $95.51 | Ordinary |
08:34:34 - 27-Jan-26 |
| Sell* | 5 | $95.51 | Ordinary |
08:34:34 - 27-Jan-26 |
| Buy* | 5 | $95.51 | Ordinary |
08:34:34 - 27-Jan-26 |
| Buy* | 5 | $95.51 | Ordinary |
08:34:34 - 27-Jan-26 |
| Buy* | 3 | $95.51 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 5 | $95.53 | Ordinary |
08:32:28 - 27-Jan-26 |
| Sell* | 2 | $95.50 | Ordinary |
08:30:52 - 27-Jan-26 |
| Sell* | 1 | $95.35 | Ordinary |
08:28:27 - 27-Jan-26 |
| Sell* | 5 | $95.50 | Ordinary |
08:24:47 - 27-Jan-26 |
| Sell* | 30 | $95.53 | Ordinary |
08:23:31 - 27-Jan-26 |
| Buy* | 3 | $95.55 | Ordinary |
08:22:56 - 27-Jan-26 |
| Buy* | 3 | $95.55 | Ordinary |
08:22:56 - 27-Jan-26 |
| Buy* | 3 | $95.55 | Ordinary |
08:22:56 - 27-Jan-26 |
| Buy* | 12 | $95.55 | Ordinary |
08:22:56 - 27-Jan-26 |
| Buy* | 20 | $95.55 | Ordinary |
08:22:56 - 27-Jan-26 |
| Buy* | 16 | $95.44 | Ordinary |
08:22:33 - 27-Jan-26 |
| Buy* | 2 | $95.40 | Ordinary |
08:20:16 - 27-Jan-26 |
| Sell* | 2 | $95.36 | Ordinary |
08:19:58 - 27-Jan-26 |
| Buy* | 7 | $95.37 | Ordinary |
08:18:20 - 27-Jan-26 |
| Buy* | 3 | $95.37 | Ordinary |
08:18:20 - 27-Jan-26 |
| Sell* | 5 | $95.36 | Ordinary |
08:18:15 - 27-Jan-26 |
| Buy* | 1 | $95.38 | Ordinary |
08:17:01 - 27-Jan-26 |
| Sell* | 22 | $95.40 | Ordinary |
08:12:37 - 27-Jan-26 |
| Sell* | 2 | $95.40 | Ordinary |
08:12:37 - 27-Jan-26 |
| Sell* | 1 | $95.48 | Ordinary |
08:10:05 - 27-Jan-26 |
| Sell* | 8 | $95.47 | Ordinary |
08:10:01 - 27-Jan-26 |
| Sell* | 14 | $95.50 | Ordinary |
08:07:49 - 27-Jan-26 |
| Sell* | 1 | $95.50 | Ordinary |
08:07:49 - 27-Jan-26 |
| Sell* | 5 | $95.51 | Ordinary |
08:07:17 - 27-Jan-26 |
| Sell* | 10 | $95.55 | Ordinary |
08:07:17 - 27-Jan-26 |
| Sell* | 1 | $95.46 | Ordinary |
08:00:37 - 27-Jan-26 |
| Sell* | 2 | $95.50 | Ordinary |
07:58:14 - 27-Jan-26 |
| Buy* | 1 | $95.67 | Ordinary |
07:53:55 - 27-Jan-26 |
| Buy* | 6 | $95.49 | Ordinary |
07:48:14 - 27-Jan-26 |
| Sell* | 10 | $95.56 | Ordinary |
07:48:14 - 27-Jan-26 |
| Buy* | 2 | $95.44 | Ordinary |
07:47:08 - 27-Jan-26 |
| Buy* | 3 | $95.44 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 15 | $95.42 | Ordinary |
07:44:44 - 27-Jan-26 |
| Buy* | 4 | $95.50 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 20 | $95.47 | Ordinary |
07:43:29 - 27-Jan-26 |
| Sell* | 20 | $95.49 | Ordinary |
07:43:29 - 27-Jan-26 |
| Sell* | 3 | $95.52 | Ordinary |
07:42:56 - 27-Jan-26 |
| Buy* | 23 | $95.50 | Ordinary |
07:42:56 - 27-Jan-26 |
| Buy* | 7 | $95.50 | Ordinary |
07:42:56 - 27-Jan-26 |
| Buy* | 8 | $95.50 | Ordinary |
07:42:56 - 27-Jan-26 |
| Buy* | 12 | $95.37 | Ordinary |
07:35:45 - 27-Jan-26 |
| Sell* | 1 | $95.50 | Ordinary |
07:30:37 - 27-Jan-26 |
| Unknown* | 5 | $95.47 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 1 | $95.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $95.50 | Ordinary |
07:28:37 - 27-Jan-26 |
| Buy* | 8 | $95.50 | Ordinary |
07:23:49 - 27-Jan-26 |
| Buy* | 92 | $95.50 | Ordinary |
07:23:49 - 27-Jan-26 |
| Buy* | 1 | $95.50 | Ordinary |
07:23:48 - 27-Jan-26 |
| Buy* | 2 | $95.48 | Ordinary |
07:22:58 - 27-Jan-26 |
| Sell* | 17 | $95.50 | Ordinary |
07:22:41 - 27-Jan-26 |
| Buy* | 1 | $95.50 | Ordinary |
07:19:55 - 27-Jan-26 |
| Buy* | 10 | $95.50 | Ordinary |
07:19:18 - 27-Jan-26 |
| Sell* | 2 | $95.50 | Ordinary |
07:17:13 - 27-Jan-26 |
| Buy* | 1 | $95.50 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 4 | $95.50 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 5 | $95.50 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 10 | $95.46 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 1 | $95.46 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 100 | $95.45 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 1 | $95.45 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 1 | $95.45 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 50 | $95.40 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 20 | $95.40 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 1 | $95.40 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 1 | $95.40 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 20 | $95.30 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 1 | $95.30 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 30 | $95.25 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 1 | $95.25 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 2 | $95.25 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 1 | $95.23 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 5 | $95.23 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 100 | $95.22 | Ordinary |
07:15:26 - 27-Jan-26 |
| Buy* | 8 | $95.22 | Ordinary |
07:13:39 - 27-Jan-26 |
| Buy* | 7 | $95.23 | Ordinary |
07:10:00 - 27-Jan-26 |
| Sell* | 20 | $95.25 | Ordinary |
07:07:13 - 27-Jan-26 |
| Sell* | 30 | $95.25 | Ordinary |
07:07:13 - 27-Jan-26 |
| Buy* | 1 | $95.24 | Ordinary |
07:05:51 - 27-Jan-26 |
| Buy* | 8 | $95.22 | Ordinary |
07:05:28 - 27-Jan-26 |
| Sell* | 20 | $95.19 | Ordinary |
07:05:18 - 27-Jan-26 |
| Sell* | 982 | $95.19 | Ordinary |
07:05:18 - 27-Jan-26 |
| Sell* | 20 | $95.20 | Ordinary |
07:05:18 - 27-Jan-26 |
| Buy* | 1 | $95.25 | Ordinary |
07:05:04 - 27-Jan-26 |
| Sell* | 2 | $95.26 | Ordinary |
07:01:54 - 27-Jan-26 |
| Sell* | 3 | $95.26 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 2 | $95.27 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 20 | $95.28 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 18 | $95.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $95.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $95.26 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $95.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $95.26 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $95.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $95.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 49 | $95.28 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $95.27 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $95.25 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 17 | $95.25 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 83 | $95.24 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $95.24 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $95.24 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $95.24 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $95.24 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $95.24 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $95.24 | Ordinary |
06:59:55 - 27-Jan-26 |
| Buy* | 1 | $95.26 | Ordinary |
06:59:08 - 27-Jan-26 |
| Buy* | 1 | $95.23 | Ordinary |
06:59:00 - 27-Jan-26 |
| Sell* | 9 | $95.16 | Ordinary |
06:56:36 - 27-Jan-26 |
| Sell* | 1 | $95.165 | Ordinary |
06:56:36 - 27-Jan-26 |
| Sell* | 5 | $95.23 | Ordinary |
06:56:36 - 27-Jan-26 |
| Sell* | 1 | $95.14 | Ordinary |
06:55:32 - 27-Jan-26 |
| Sell* | 2 | $95.15 | Ordinary |
06:54:07 - 27-Jan-26 |
| Sell* | 1 | $95.15 | Ordinary |
06:54:05 - 27-Jan-26 |
| Buy* | 3 | $95.22 | Ordinary |
06:53:19 - 27-Jan-26 |
| Buy* | 3 | $95.22 | Ordinary |
06:53:19 - 27-Jan-26 |
| Sell* | 1 | $95.23 | Ordinary |
06:52:03 - 27-Jan-26 |
| Buy* | 3 | $95.25 | Ordinary |
06:51:45 - 27-Jan-26 |
| Sell* | 3 | $95.27 | Ordinary |
06:51:45 - 27-Jan-26 |
| Sell* | 2 | $95.27 | Ordinary |
06:51:45 - 27-Jan-26 |
| Sell* | 7 | $95.28 | Ordinary |
06:51:45 - 27-Jan-26 |
| Sell* | 20 | $95.28 | Ordinary |
06:51:45 - 27-Jan-26 |
| Sell* | 10 | $95.28 | Ordinary |
06:51:45 - 27-Jan-26 |
| Sell* | 3 | $95.28 | Ordinary |
06:51:45 - 27-Jan-26 |
| Sell* | 20 | $95.28 | Ordinary |
06:51:45 - 27-Jan-26 |
| Sell* | 10 | $95.28 | Ordinary |
06:51:45 - 27-Jan-26 |
| Sell* | 20 | $95.28 | Ordinary |
06:51:45 - 27-Jan-26 |
| Sell* | 5 | $95.28 | Ordinary |
06:51:45 - 27-Jan-26 |
| Sell* | 4 | $95.28 | Ordinary |
06:51:37 - 27-Jan-26 |
| Sell* | 1 | $95.32 | Ordinary |
06:51:37 - 27-Jan-26 |
| Sell* | 1 | $95.28 | Ordinary |
06:51:09 - 27-Jan-26 |
| Buy* | 10 | $95.37 | Ordinary |
06:49:10 - 27-Jan-26 |
| Buy* | 20 | $95.37 | Ordinary |
06:49:07 - 27-Jan-26 |
| Buy* | 10 | $95.36 | Ordinary |
06:49:07 - 27-Jan-26 |
| Buy* | 1 | $95.27 | Ordinary |
06:46:04 - 27-Jan-26 |
| Buy* | 1 | $95.27 | Ordinary |
06:45:43 - 27-Jan-26 |
| Buy* | 1 | $95.23 | Ordinary |
06:44:09 - 27-Jan-26 |
| Buy* | 8 | $95.31 | Ordinary |
06:40:50 - 27-Jan-26 |
| Buy* | 20 | $95.31 | Ordinary |
06:40:50 - 27-Jan-26 |
| Buy* | 20 | $95.31 | Ordinary |
06:40:50 - 27-Jan-26 |
| Buy* | 20 | $95.15 | Ordinary |
06:40:50 - 27-Jan-26 |
| Buy* | 20 | $95.15 | Ordinary |
06:40:50 - 27-Jan-26 |
| Buy* | 8 | $95.15 | Ordinary |
06:40:50 - 27-Jan-26 |
| Buy* | 10 | $95.15 | Ordinary |
06:40:50 - 27-Jan-26 |
| Sell* | 20 | $95.01 | Ordinary |
06:40:50 - 27-Jan-26 |
| Sell* | 10 | $95.01 | Ordinary |
06:40:50 - 27-Jan-26 |
| Sell* | 100 | $95.01 | Ordinary |
06:40:50 - 27-Jan-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 19 | $95.00 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 25 | $95.00 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 15 | $95.00 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 2 | $95.01 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 20 | $95.06 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $95.10 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 20 | $95.06 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 30 | $95.24 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $95.24 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 8 | $95.27 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $95.27 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 30 | $95.17 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $95.27 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 9 | $95.28 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 11 | $95.28 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $95.24 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $95.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 10 | $95.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 20 | $95.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 50 | $95.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $95.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $95.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 8 | $95.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 7 | $95.36 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 4 | $95.31 | Ordinary |
06:38:59 - 27-Jan-26 |
| Sell* | 10 | $95.31 | Ordinary |
06:38:59 - 27-Jan-26 |
| Sell* | 2 | $95.30 | Ordinary |
06:38:37 - 27-Jan-26 |
| Sell* | 7 | $95.31 | Ordinary |
06:37:23 - 27-Jan-26 |
| Sell* | 3 | $95.31 | Ordinary |
06:37:23 - 27-Jan-26 |
| Sell* | 1 | $95.31 | Ordinary |
06:37:23 - 27-Jan-26 |
| Sell* | 4 | $95.32 | Ordinary |
06:37:23 - 27-Jan-26 |
| Buy* | 6 | $95.30 | Ordinary |
06:35:06 - 27-Jan-26 |
| Buy* | 1 | $95.30 | Ordinary |
06:33:41 - 27-Jan-26 |
| Buy* | 1 | $95.30 | Ordinary |
06:33:18 - 27-Jan-26 |
| Buy* | 4 | $95.30 | Ordinary |
06:33:18 - 27-Jan-26 |
| Buy* | 2 | $95.30 | Ordinary |
06:33:18 - 27-Jan-26 |
| Buy* | 1 | $95.28 | Ordinary |
06:33:18 - 27-Jan-26 |
| Buy* | 3 | $95.28 | Ordinary |
06:33:18 - 27-Jan-26 |
| Buy* | 3 | $95.28 | Ordinary |
06:33:18 - 27-Jan-26 |
| Buy* | 3 | $95.28 | Ordinary |
06:33:18 - 27-Jan-26 |
| Sell* | 1 | $95.24 | Ordinary |
06:32:52 - 27-Jan-26 |
| Buy* | 1 | $95.24 | Ordinary |
06:32:20 - 27-Jan-26 |
| Buy* | 1 | $95.21 | Ordinary |
06:31:49 - 27-Jan-26 |
| Buy* | 3 | $95.24 | Ordinary |
06:31:41 - 27-Jan-26 |
| Buy* | 3 | $95.24 | Ordinary |
06:31:41 - 27-Jan-26 |
| Sell* | 1 | $95.24 | Ordinary |
06:31:41 - 27-Jan-26 |
| Sell* | 1 | $95.25 | Ordinary |
06:31:41 - 27-Jan-26 |
| Buy* | 3 | $95.29 | Ordinary |
06:28:29 - 27-Jan-26 |
| Sell* | 2 | $95.26 | Ordinary |
06:27:31 - 27-Jan-26 |
| Buy* | 1 | $95.29 | Ordinary |
06:26:41 - 27-Jan-26 |
| Buy* | 2 | $95.32 | Ordinary |
06:26:04 - 27-Jan-26 |
| Buy* | 3 | $95.32 | Ordinary |
06:26:04 - 27-Jan-26 |
| Buy* | 2 | $95.32 | Ordinary |
06:26:04 - 27-Jan-26 |
| Buy* | 6 | $95.32 | Ordinary |
06:26:04 - 27-Jan-26 |
| Buy* | 2 | $95.32 | Ordinary |
06:26:04 - 27-Jan-26 |
| Buy* | 3 | $95.35 | Ordinary |
06:26:04 - 27-Jan-26 |
| Sell* | 1 | $95.33 | Ordinary |
06:26:04 - 27-Jan-26 |
| Sell* | 1 | $95.34 | Ordinary |
06:26:04 - 27-Jan-26 |
| Buy* | 1 | $95.45 | Ordinary |
06:21:10 - 27-Jan-26 |
| Buy* | 10 | $95.44 | Ordinary |
06:21:10 - 27-Jan-26 |
| Buy* | 1 | $95.40 | Ordinary |
06:17:12 - 27-Jan-26 |
| Sell* | 3 | $95.34 | Ordinary |
06:15:52 - 27-Jan-26 |
| Buy* | 3 | $95.36 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 4 | $95.31 | Ordinary |
06:15:41 - 27-Jan-26 |
| Sell* | 10 | $95.32 | Ordinary |
06:15:41 - 27-Jan-26 |
| Sell* | 1 | $95.34 | Ordinary |
06:15:41 - 27-Jan-26 |
| Buy* | 1 | $95.45 | Ordinary |
06:14:39 - 27-Jan-26 |
| Sell* | 1 | $95.45 | Ordinary |
06:14:00 - 27-Jan-26 |
| Sell* | 8 | $95.22 | Ordinary |
06:09:57 - 27-Jan-26 |
| Sell* | 1 | $95.33 | Ordinary |
06:09:27 - 27-Jan-26 |
| Sell* | 3 | $95.35 | Ordinary |
06:09:27 - 27-Jan-26 |
| Sell* | 2 | $95.45 | Ordinary |
06:09:27 - 27-Jan-26 |
| Sell* | 3 | $95.45 | Ordinary |
06:09:27 - 27-Jan-26 |
| Sell* | 5 | $95.47 | Ordinary |
06:09:27 - 27-Jan-26 |
| Sell* | 5 | $95.47 | Ordinary |
06:09:27 - 27-Jan-26 |
| Sell* | 20 | $95.47 | Ordinary |
06:09:27 - 27-Jan-26 |
| Sell* | 1 | $95.50 | Ordinary |
06:09:27 - 27-Jan-26 |
| Sell* | 10 | $95.51 | Ordinary |
06:09:27 - 27-Jan-26 |
| Sell* | 7 | $95.51 | Ordinary |
06:09:27 - 27-Jan-26 |
| Sell* | 2 | $95.60 | Ordinary |
06:09:01 - 27-Jan-26 |
| Sell* | 1 | $95.63 | Ordinary |
06:08:58 - 27-Jan-26 |
| Buy* | 1 | $95.74 | Ordinary |
06:08:58 - 27-Jan-26 |
| Sell* | 1 | $95.80 | Ordinary |
06:08:58 - 27-Jan-26 |
| Sell* | 1 | $95.81 | Ordinary |
06:08:58 - 27-Jan-26 |
| Buy* | 1 | $95.95 | Ordinary |
06:07:21 - 27-Jan-26 |
| Buy* | 1 | $95.95 | Ordinary |
06:07:21 - 27-Jan-26 |
| Buy* | 3 | $95.96 | Ordinary |
06:06:14 - 27-Jan-26 |
| Buy* | 3 | $95.89 | Ordinary |
06:05:17 - 27-Jan-26 |
| Buy* | 1 | $95.96 | Ordinary |
06:04:42 - 27-Jan-26 |
| Buy* | 1 | $95.96 | Ordinary |
06:04:42 - 27-Jan-26 |
| Sell* | 5 | $95.85 | Ordinary |
06:02:28 - 27-Jan-26 |
| Sell* | 1 | $95.92 | Ordinary |
06:02:28 - 27-Jan-26 |
| Buy* | 10 | $95.85 | Ordinary |
05:56:28 - 27-Jan-26 |
| Sell* | 1 | $95.85 | Ordinary |
05:56:28 - 27-Jan-26 |
| Sell* | 9 | $95.85 | Ordinary |
05:56:28 - 27-Jan-26 |
| Sell* | 1 | $95.86 | Ordinary |
05:56:28 - 27-Jan-26 |
| Sell* | 20 | $95.86 | Ordinary |
05:56:28 - 27-Jan-26 |
| Sell* | 10 | $95.88 | Ordinary |
05:56:28 - 27-Jan-26 |
| Sell* | 1 | $95.99 | Ordinary |
05:54:31 - 27-Jan-26 |
| Sell* | 1 | $95.99 | Ordinary |
05:54:31 - 27-Jan-26 |
| Sell* | 6 | $96.09 | Ordinary |
05:54:31 - 27-Jan-26 |
| Sell* | 3 | $96.00 | Ordinary |
05:54:31 - 27-Jan-26 |
| Sell* | 47 | $96.09 | Ordinary |
05:52:23 - 27-Jan-26 |
| Sell* | 20 | $96.01 | Ordinary |
05:48:20 - 27-Jan-26 |
| Sell* | 3 | $96.01 | Ordinary |
05:48:20 - 27-Jan-26 |
| Sell* | 2 | $95.91 | Ordinary |
05:46:21 - 27-Jan-26 |
| Sell* | 3 | $96.00 | Ordinary |
05:45:01 - 27-Jan-26 |
| Sell* | 41 | $95.90 | Ordinary |
05:43:37 - 27-Jan-26 |
| Sell* | 20 | $95.90 | Ordinary |
05:43:37 - 27-Jan-26 |
| Sell* | 8 | $95.90 | Ordinary |
05:43:37 - 27-Jan-26 |
| Sell* | 20 | $95.91 | Ordinary |
05:43:37 - 27-Jan-26 |
| Sell* | 10 | $95.91 | Ordinary |
05:43:37 - 27-Jan-26 |
| Sell* | 20 | $95.86 | Ordinary |
05:43:16 - 27-Jan-26 |
| Sell* | 10 | $95.86 | Ordinary |
05:43:16 - 27-Jan-26 |
| Sell* | 20 | $95.86 | Ordinary |
05:43:16 - 27-Jan-26 |
| Sell* | 5 | $95.86 | Ordinary |
05:43:16 - 27-Jan-26 |
| Sell* | 8 | $95.86 | Ordinary |
05:43:16 - 27-Jan-26 |
| Sell* | 11 | $95.86 | Ordinary |
05:43:16 - 27-Jan-26 |
| Sell* | 4 | $95.86 | Ordinary |
05:43:11 - 27-Jan-26 |
| Sell* | 6 | $95.86 | Ordinary |
05:43:11 - 27-Jan-26 |
| Sell* | 10 | $95.87 | Ordinary |
05:43:10 - 27-Jan-26 |
| Sell* | 20 | $96.02 | Ordinary |
05:43:10 - 27-Jan-26 |
| Sell* | 1 | $96.03 | Ordinary |
05:43:10 - 27-Jan-26 |
| Sell* | 20 | $96.02 | Ordinary |
05:43:10 - 27-Jan-26 |
| Sell* | 1 | $96.09 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 6 | $96.08 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 3 | $96.07 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 1 | $96.08 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 1 | $96.08 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 1 | $96.08 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 1 | $96.08 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 1 | $96.10 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 1 | $96.14 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 1 | $96.14 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 1 | $96.19 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 16 | $96.19 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 1 | $96.20 | Ordinary |
05:42:59 - 27-Jan-26 |
| Sell* | 1 | $96.29 | Ordinary |
05:42:59 - 27-Jan-26 |
| Unknown* | 10 | $96.44 | Ordinary |
05:40:23 - 27-Jan-26 |
| Sell* | 20 | $96.42 | Ordinary |
05:40:23 - 27-Jan-26 |
| Sell* | 1 | $96.38 | Ordinary |
05:30:19 - 27-Jan-26 |
| Buy* | 1 | $96.36 | Ordinary |
05:24:15 - 27-Jan-26 |
| Buy* | 15 | $96.36 | Ordinary |
05:12:28 - 27-Jan-26 |
| Sell* | 10 | $96.38 | Ordinary |
05:10:20 - 27-Jan-26 |
| Buy* | 1 | $96.36 | Ordinary |
05:08:51 - 27-Jan-26 |
| Buy* | 20 | $96.36 | Ordinary |
05:06:02 - 27-Jan-26 |
| Sell* | 3 | $96.33 | Ordinary |
05:00:01 - 27-Jan-26 |
| Sell* | 1 | $96.34 | Ordinary |
04:57:37 - 27-Jan-26 |
| Sell* | 2 | $96.34 | Ordinary |
04:50:38 - 27-Jan-26 |
| Sell* | 1 | $96.28 | Ordinary |
04:44:47 - 27-Jan-26 |
| Sell* | 1 | $96.25 | Ordinary |
04:15:20 - 27-Jan-26 |
| Buy* | 3 | $96.40 | Ordinary |
04:14:24 - 27-Jan-26 |
| Sell* | 4 | $96.33 | Ordinary |
04:08:02 - 27-Jan-26 |
| Sell* | 2 | $96.37 | Ordinary |
04:08:02 - 27-Jan-26 |