Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SBU.US) Share Price

Price $21.30 on 10-07-2026 at 23:40:05
Change $-0.03 -0.14%
Buy $27.00
Sell $18.91
Last Trade: Sell 5.00 at $21.30
Day's Volume: 5
Last Close: $21.1732
Open: $21.57
ISIN: US88340C7763
Day's Range $0.00 - $0.00
52wk Range: $14.00 - $22.43
Market Capitalisation: $N/A
VWAP: $21.30
Shares in Issue: N/A

Leverage Shares (SBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $21.30 Ordinary
09:28:00 - 10-Jul-26
See more Leverage Shares trades

Leverage Shares (SBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.57 21.57 21.1732 21.1732 5
9th Jul 2026 (Thu) 21.57 21.57 21.57 21.3277 704
8th Jul 2026 (Wed) 19.60 20.06 19.60 20.3755 111
7th Jul 2026 (Tue) 19.68 20.2576 19.68 20.2576 16
6th Jul 2026 (Mon) 19.68 19.7014 19.68 19.7014 103
3rd Jul 2026 (Fri) 19.68 20.5177 19.68 20.5177 0
2nd Jul 2026 (Thu) 19.68 20.5177 19.68 20.5177 46
1st Jul 2026 (Wed) 19.68 19.68 19.52 20.1877 149
30th Jun 2026 (Tue) 19.93 20.09 19.79 19.7905 499
29th Jun 2026 (Mon) 20.59 20.64 20.49 20.4538 515
26th Jun 2026 (Fri) 20.55 20.55 20.55 20.7561 149
25th Jun 2026 (Thu) 20.08 20.22 20.08 20.1713 168
24th Jun 2026 (Wed) 20.53 20.53 20.53 20.3636 222
23rd Jun 2026 (Tue) 18.99 18.99 18.99 19.4825 25
22nd Jun 2026 (Mon) 19.50 19.50 19.25 19.045 79
19th Jun 2026 (Fri) 19.59 19.59 19.32 19.32 34
18th Jun 2026 (Thu) 19.59 19.59 19.32 19.32 34
17th Jun 2026 (Wed) 19.59 19.59 18.85 18.9696 733
16th Jun 2026 (Tue) 19.97 19.97 19.97 19.6872 63
15th Jun 2026 (Mon) 19.96 19.96 19.96 19.6297 226
12th Jun 2026 (Fri) 20.11 20.11 20.03 20.1728 300
11th Jun 2026 (Thu) 19.69 19.69 19.53 19.9389 53
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered