Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SBU.US) Share Price

Price $21.10 on 21-05-2026 at 16:38:21
Change $-0.76 -3.48%
Buy $20.95
Sell $20.81
Last Trade: -
Day's Volume: 100
Last Close: $21.8619
Open: $21.10
ISIN: US88340C7763
Day's Range $21.10 - $21.10
52wk Range: $13.95 - $22.32
Market Capitalisation: $N/A
VWAP: $21.10
Shares in Issue: N/A

Leverage Shares (SBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (SBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.87 21.87 21.87 21.8619 132
19th May 2026 (Tue) 22.10 22.10 22.10 21.8438 2,776
18th May 2026 (Mon) 22.28 22.40 21.98 21.9363 133
15th May 2026 (Fri) 22.43 22.43 21.94 22.0459 186
14th May 2026 (Thu) 22.32 22.32 22.31 21.6434 325
13th May 2026 (Wed) 22.14 22.23 22.14 21.493 1,877
12th May 2026 (Tue) 21.07 21.07 21.07 21.7333 0
11th May 2026 (Mon) 21.56 21.56 21.56 21.3903 300
8th May 2026 (Fri) 21.70 21.70 21.0564 21.0564 150
7th May 2026 (Thu) 21.70 21.70 20.821 20.821 60
6th May 2026 (Wed) 21.70 21.70 21.53 21.7483 778
5th May 2026 (Tue) 21.28 21.28 21.28 21.1381 158
4th May 2026 (Mon) 21.90 21.90 21.1246 21.1246 10
1st May 2026 (Fri) 21.90 21.90 21.77 21.5186 598
30th Apr 2026 (Thu) 20.92 21.44 20.90 21.3271 629
29th Apr 2026 (Wed) 20.51 21.95 20.45 21.3722 1,092
28th Apr 2026 (Tue) 18.54 18.54 18.54 18.3861 1,295
27th Apr 2026 (Mon) 18.80 18.80 18.80 18.6416 100
24th Apr 2026 (Fri) 18.90 18.90 18.90 18.9013 8
23rd Apr 2026 (Thu) 19.52 19.52 19.52 19.2665 102
22nd Apr 2026 (Wed) 18.41 19.2427 18.41 19.2427 15
21st Apr 2026 (Tue) 18.41 18.41 18.36 18.6002 500
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered