| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.57 | 21.57 | 21.1732 | 21.1732 | 5 |
| 9th Jul 2026 (Thu) | 21.57 | 21.57 | 21.57 | 21.3277 | 704 |
| 8th Jul 2026 (Wed) | 19.60 | 20.06 | 19.60 | 20.3755 | 111 |
| 7th Jul 2026 (Tue) | 19.68 | 20.2576 | 19.68 | 20.2576 | 16 |
| 6th Jul 2026 (Mon) | 19.68 | 19.7014 | 19.68 | 19.7014 | 103 |
| 3rd Jul 2026 (Fri) | 19.68 | 20.5177 | 19.68 | 20.5177 | 0 |
| 2nd Jul 2026 (Thu) | 19.68 | 20.5177 | 19.68 | 20.5177 | 46 |
| 1st Jul 2026 (Wed) | 19.68 | 19.68 | 19.52 | 20.1877 | 149 |
| 30th Jun 2026 (Tue) | 19.93 | 20.09 | 19.79 | 19.7905 | 499 |
| 29th Jun 2026 (Mon) | 20.59 | 20.64 | 20.49 | 20.4538 | 515 |
| 26th Jun 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.7561 | 149 |
| 25th Jun 2026 (Thu) | 20.08 | 20.22 | 20.08 | 20.1713 | 168 |
| 24th Jun 2026 (Wed) | 20.53 | 20.53 | 20.53 | 20.3636 | 222 |
| 23rd Jun 2026 (Tue) | 18.99 | 18.99 | 18.99 | 19.4825 | 25 |
| 22nd Jun 2026 (Mon) | 19.50 | 19.50 | 19.25 | 19.045 | 79 |
| 19th Jun 2026 (Fri) | 19.59 | 19.59 | 19.32 | 19.32 | 34 |
| 18th Jun 2026 (Thu) | 19.59 | 19.59 | 19.32 | 19.32 | 34 |
| 17th Jun 2026 (Wed) | 19.59 | 19.59 | 18.85 | 18.9696 | 733 |
| 16th Jun 2026 (Tue) | 19.97 | 19.97 | 19.97 | 19.6872 | 63 |
| 15th Jun 2026 (Mon) | 19.96 | 19.96 | 19.96 | 19.6297 | 226 |
| 12th Jun 2026 (Fri) | 20.11 | 20.11 | 20.03 | 20.1728 | 300 |
| 11th Jun 2026 (Thu) | 19.69 | 19.69 | 19.53 | 19.9389 | 53 |
| 10th Jun 2026 (Wed) | 18.39 | 18.70 | 18.39 | 18.6394 | 2,227 |
| 9th Jun 2026 (Tue) | 18.02 | 18.02 | 18.00 | 18.1621 | 49 |
| 8th Jun 2026 (Mon) | 17.40 | 17.43 | 17.40 | 17.2149 | 500 |
| 5th Jun 2026 (Fri) | 17.50 | 17.54 | 17.41 | 17.3441 | 1,685 |
| 4th Jun 2026 (Thu) | 18.10 | 18.10 | 18.10 | 16.99 | 274 |
| 3rd Jun 2026 (Wed) | 17.62 | 18.24 | 17.62 | 17.6375 | 307 |
| 2nd Jun 2026 (Tue) | 18.34 | 18.34 | 17.4881 | 17.4881 | 117 |
| 1st Jun 2026 (Mon) | 18.34 | 18.42 | 17.89 | 17.8253 | 1,646 |
| 29th May 2026 (Fri) | 19.86 | 19.86 | 18.9035 | 18.9035 | 75 |
| 28th May 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.5082 | 14 |
| 27th May 2026 (Wed) | 19.86 | 20.00 | 19.86 | 20.0653 | 100 |
| 26th May 2026 (Tue) | 20.38 | 20.38 | 19.78 | 19.803 | 792 |
| 25th May 2026 (Mon) | 20.47 | 20.63 | 20.38 | 20.4021 | 236 |
| 22nd May 2026 (Fri) | 20.47 | 20.63 | 20.38 | 20.4021 | 236 |
| 21st May 2026 (Thu) | 21.10 | 21.10 | 20.80 | 20.9074 | 879 |
| 20th May 2026 (Wed) | 21.87 | 21.87 | 21.87 | 21.8619 | 132 |
| 19th May 2026 (Tue) | 22.10 | 22.10 | 22.10 | 21.8438 | 2,776 |
| 18th May 2026 (Mon) | 22.28 | 22.40 | 21.98 | 21.9363 | 133 |
| 15th May 2026 (Fri) | 22.43 | 22.43 | 21.94 | 22.0459 | 186 |
| 14th May 2026 (Thu) | 22.32 | 22.32 | 22.31 | 21.6434 | 325 |
| 13th May 2026 (Wed) | 22.14 | 22.23 | 22.14 | 21.493 | 1,877 |
| 12th May 2026 (Tue) | 21.07 | 21.07 | 21.07 | 21.7333 | 0 |
| 11th May 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.3903 | 300 |