| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.87 | 21.87 | 21.87 | 21.8619 | 132 |
| 19th May 2026 (Tue) | 22.10 | 22.10 | 22.10 | 21.8438 | 2,776 |
| 18th May 2026 (Mon) | 22.28 | 22.40 | 21.98 | 21.9363 | 133 |
| 15th May 2026 (Fri) | 22.43 | 22.43 | 21.94 | 22.0459 | 186 |
| 14th May 2026 (Thu) | 22.32 | 22.32 | 22.31 | 21.6434 | 325 |
| 13th May 2026 (Wed) | 22.14 | 22.23 | 22.14 | 21.493 | 1,877 |
| 12th May 2026 (Tue) | 21.07 | 21.07 | 21.07 | 21.7333 | 0 |
| 11th May 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.3903 | 300 |
| 8th May 2026 (Fri) | 21.70 | 21.70 | 21.0564 | 21.0564 | 150 |
| 7th May 2026 (Thu) | 21.70 | 21.70 | 20.821 | 20.821 | 60 |
| 6th May 2026 (Wed) | 21.70 | 21.70 | 21.53 | 21.7483 | 778 |
| 5th May 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.1381 | 158 |
| 4th May 2026 (Mon) | 21.90 | 21.90 | 21.1246 | 21.1246 | 10 |
| 1st May 2026 (Fri) | 21.90 | 21.90 | 21.77 | 21.5186 | 598 |
| 30th Apr 2026 (Thu) | 20.92 | 21.44 | 20.90 | 21.3271 | 629 |
| 29th Apr 2026 (Wed) | 20.51 | 21.95 | 20.45 | 21.3722 | 1,092 |
| 28th Apr 2026 (Tue) | 18.54 | 18.54 | 18.54 | 18.3861 | 1,295 |
| 27th Apr 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.6416 | 100 |
| 24th Apr 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.9013 | 8 |
| 23rd Apr 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.2665 | 102 |
| 22nd Apr 2026 (Wed) | 18.41 | 19.2427 | 18.41 | 19.2427 | 15 |
| 21st Apr 2026 (Tue) | 18.41 | 18.41 | 18.36 | 18.6002 | 500 |
| 20th Apr 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.0284 | 3 |
| 17th Apr 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.4439 | 11 |
| 16th Apr 2026 (Thu) | 18.90 | 18.90 | 18.8419 | 18.8419 | 2 |
| 15th Apr 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.851 | 2 |
| 14th Apr 2026 (Tue) | 18.12 | 18.9017 | 18.12 | 18.9017 | 1 |
| 13th Apr 2026 (Mon) | 18.12 | 18.5291 | 18.12 | 18.5291 | 0 |
| 10th Apr 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.2022 | 100 |
| 9th Apr 2026 (Thu) | 17.50 | 18.3494 | 17.50 | 18.3494 | 0 |
| 8th Apr 2026 (Wed) | 17.50 | 18.422 | 17.50 | 18.422 | 22 |
| 7th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.6693 | 240 |
| 6th Apr 2026 (Mon) | 16.06 | 17.5233 | 16.06 | 17.5233 | 0 |
| 3rd Apr 2026 (Fri) | 16.06 | 16.06 | 16.06 | 15.9657 | 103 |
| 2nd Apr 2026 (Thu) | 16.06 | 16.06 | 16.06 | 15.9657 | 103 |
| 1st Apr 2026 (Wed) | 16.89 | 16.89 | 16.0138 | 16.0138 | 3 |
| 31st Mar 2026 (Tue) | 16.89 | 16.89 | 15.7184 | 15.7184 | 0 |
| 30th Mar 2026 (Mon) | 16.89 | 16.89 | 14.7332 | 14.7332 | 0 |
| 27th Mar 2026 (Fri) | 16.89 | 16.89 | 14.8028 | 14.8028 | 0 |
| 26th Mar 2026 (Thu) | 16.89 | 16.89 | 16.3795 | 16.3795 | 0 |
| 25th Mar 2026 (Wed) | 16.89 | 16.9025 | 16.89 | 16.9025 | 0 |
| 24th Mar 2026 (Tue) | 16.89 | 16.89 | 16.6569 | 16.6569 | 62 |
| 23rd Mar 2026 (Mon) | 16.89 | 17.3711 | 16.89 | 17.3711 | 0 |