Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SBU.US (SBU.US) Share Price

Price $14.70 on 11-12-2025 at 20:36:27
Change $0.18 1.24%
Buy $14.85
Sell $14.77
Last Trade: Sell 250.00 at $14.70
Day's Volume: 250
Last Close: $14.5234
Open: $14.00
ISIN: US88340C7763
Day's Range $0.00 - $0.00
52wk Range: $13.95 - $15.71
Market Capitalisation: $N/A
VWAP: $14.70
Shares in Issue: N/A

SBU.US (SBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $14.70 Ordinary
08:28:21 - 11-Dec-25
See more SBU.US trades

SBU.US (SBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 14.00 14.5234 14.00 14.5234 250
10th Dec 2025 (Wed) 14.00 14.5234 14.00 14.5234 161
9th Dec 2025 (Tue) 14.00 14.00 14.00 13.9516 40
8th Dec 2025 (Mon) 15.42 15.42 14.3817 14.3817 43
5th Dec 2025 (Fri) 15.42 15.42 14.9909 14.9909 75
4th Dec 2025 (Thu) 15.42 15.42 14.96 15.0402 690
3rd Dec 2025 (Wed) 15.25 15.73 15.25 15.7623 712
2nd Dec 2025 (Tue) 15.23 15.23 15.0909 15.0909 4
1st Dec 2025 (Mon) 15.23 15.23 15.23 14.953 152
28th Nov 2025 (Fri) 15.71 15.71 15.71 15.7146 200
27th Nov 2025 (Thu) 15.37 15.59 15.37 15.5463 77
26th Nov 2025 (Wed) 15.37 15.59 15.37 15.5463 81
25th Nov 2025 (Tue) 14.54 15.20 14.54 15.3234 3,362
24th Nov 2025 (Mon) 14.56 14.67 14.33 14.4803 850
21st Nov 2025 (Fri) 14.85 15.40 14.85 15.1834 1,150
20th Nov 2025 (Thu) 14.69 14.69 14.6109 14.6109 0
19th Nov 2025 (Wed) 14.69 14.69 14.69 14.6109 1,000
18th Nov 2025 (Tue) 14.533 14.533 14.533 14.533 0
17th Nov 2025 (Mon) 14.6127 14.6127 14.6127 14.6127 0
See more SBU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered