| Price | $19.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.03 5.59% |
| Buy | $19.67 |
| Sell | $17.02 |
| Last Trade: | Buy 150.00 at $19.45 |
| Day's Volume: | 891 |
| Last Close: | $19.7065 |
| Open: | $18.84 |
| ISIN: | US88340C7763 |
| Day's Range | $18.84 - $19.68 |
| 52wk Range: | $13.95 - $22.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.08701 |
| Shares in Issue: | N/A |
Leverage Shares (SBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $19.45 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 990 | $19.27 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 190 | $18.40 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 310 | $18.40 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 7 | $18.42 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 2 | $18.42 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 7 | $18.42 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 2 | $18.42 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 7 | $18.42 | Ordinary |
07:00:10 - 06-Feb-26 |
