Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SBU.US) Share Price

Price $16.04 on 03-04-2026 at 22:47:29
Change $0.03 0.19%
Buy $29.33
Sell $14.80
Last Trade: -
Day's Volume: 103
Last Close: $15.9657
Open: $16.06
ISIN: US88340C7763
Day's Range $16.06 - $16.06
52wk Range: $14.00 - $20.4925
Market Capitalisation: $N/A
VWAP: $16.0532
Shares in Issue: N/A

Leverage Shares (SBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (SBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.06 16.06 16.06 15.9657 103
2nd Apr 2026 (Thu) 16.06 16.06 16.06 15.9657 103
1st Apr 2026 (Wed) 16.89 16.89 16.0138 16.0138 3
31st Mar 2026 (Tue) 16.89 16.89 15.7184 15.7184 0
30th Mar 2026 (Mon) 16.89 16.89 14.7332 14.7332 0
27th Mar 2026 (Fri) 16.89 16.89 14.8028 14.8028 0
26th Mar 2026 (Thu) 16.89 16.89 16.3795 16.3795 0
25th Mar 2026 (Wed) 16.89 16.9025 16.89 16.9025 0
24th Mar 2026 (Tue) 16.89 16.89 16.6569 16.6569 62
23rd Mar 2026 (Mon) 16.89 17.3711 16.89 17.3711 0
20th Mar 2026 (Fri) 16.89 16.89 16.89 16.8824 30
19th Mar 2026 (Thu) 18.04 18.168 18.04 18.168 1
18th Mar 2026 (Wed) 18.04 18.04 17.00 16.9769 528
17th Mar 2026 (Tue) 20.35 20.35 18.8833 18.8833 0
16th Mar 2026 (Mon) 20.35 20.35 19.0258 19.0258 0
13th Mar 2026 (Fri) 20.35 20.35 19.5239 19.5239 20
12th Mar 2026 (Thu) 20.35 20.35 20.35 19.9086 16
11th Mar 2026 (Wed) 20.14 20.4925 20.14 20.4925 0
10th Mar 2026 (Tue) 20.14 20.14 20.14 20.1361 200
9th Mar 2026 (Mon) 20.02 20.02 20.02 19.8259 0
6th Mar 2026 (Fri) 18.84 19.5175 18.84 19.5175 10
5th Mar 2026 (Thu) 18.84 19.4127 18.84 19.4127 25
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered