| Price | $49.51 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.57 -3.07% |
| Buy | $50.84 |
| Sell | $49.21 |
| Last Trade: | Sell 48.00 at $50.31 |
| Day's Volume: | 288 |
| Last Close: | $49.4582 |
| Open: | $51.50 |
| ISIN: | US26923Y4017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.30 - $58.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.35475 |
| Shares in Issue: | N/A |
T-rex 2x Long S (SBTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $50.31 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 2 | $49.17 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 4 | $49.03 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.98 | Ordinary |
09:11:27 - 28-Sep-26 |
