| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.98 | 2.00 | 1.88 | 1.97 | 38,120 |
| 9th Jul 2026 (Thu) | 1.89 | 1.89 | 1.77 | 1.85 | 10,741 |
| 8th Jul 2026 (Wed) | 1.89 | 1.95 | 1.74 | 1.93 | 39,065 |
| 7th Jul 2026 (Tue) | 2.02 | 2.02 | 1.87 | 1.9332 | 4,318 |
| 6th Jul 2026 (Mon) | 1.84 | 2.109 | 1.84 | 2.10 | 31,842 |
| 3rd Jul 2026 (Fri) | 1.87 | 1.87 | 1.8454 | 1.8454 | 0 |
| 2nd Jul 2026 (Thu) | 1.87 | 2.029 | 1.83 | 1.8454 | 34,546 |
| 1st Jul 2026 (Wed) | 1.52 | 1.76 | 1.52 | 1.74 | 8,824 |
| 30th Jun 2026 (Tue) | 1.51 | 1.53 | 1.481 | 1.52 | 13,008 |
| 29th Jun 2026 (Mon) | 1.38 | 1.60 | 1.38 | 1.595 | 45,977 |
| 26th Jun 2026 (Fri) | 1.30 | 1.54 | 1.30 | 1.52 | 25,956 |
| 25th Jun 2026 (Thu) | 1.53 | 1.54 | 1.36 | 1.37 | 9,395 |
| 24th Jun 2026 (Wed) | 1.63 | 1.63 | 1.43 | 1.475 | 8,349 |
| 23rd Jun 2026 (Tue) | 1.70 | 1.72 | 1.65 | 1.65 | 38,365 |
| 22nd Jun 2026 (Mon) | 2.03 | 2.07 | 1.96 | 1.89 | 47,214 |
| 19th Jun 2026 (Fri) | 1.93 | 1.93 | 1.72 | 1.89 | 6,779 |
| 18th Jun 2026 (Thu) | 1.93 | 1.93 | 1.72 | 1.89 | 6,779 |
| 17th Jun 2026 (Wed) | 2.14 | 2.21 | 1.97 | 1.94 | 5,025 |
| 16th Jun 2026 (Tue) | 2.30 | 2.30 | 2.06 | 2.09 | 15,611 |
| 15th Jun 2026 (Mon) | 2.36 | 2.47 | 2.27 | 2.28 | 96,304 |
| 12th Jun 2026 (Fri) | 1.92 | 2.07 | 1.90 | 2.05 | 9,104 |
| 11th Jun 2026 (Thu) | 1.839 | 1.99 | 1.77 | 1.98 | 843 |
| 10th Jun 2026 (Wed) | 1.97 | 1.99 | 1.805 | 1.805 | 8,643 |
| 9th Jun 2026 (Tue) | 2.06 | 2.06 | 1.77 | 1.93 | 2,144 |
| 8th Jun 2026 (Mon) | 2.04 | 2.15 | 2.04 | 2.05 | 5,986 |
| 5th Jun 2026 (Fri) | 2.07 | 2.07 | 1.76 | 1.82 | 4,718 |
| 4th Jun 2026 (Thu) | 2.10 | 2.22 | 2.10 | 2.28 | 5,588 |
| 3rd Jun 2026 (Wed) | 2.26 | 2.275 | 2.11 | 2.11 | 18,786 |
| 2nd Jun 2026 (Tue) | 2.60 | 2.60 | 2.33 | 2.36 | 31,568 |
| 1st Jun 2026 (Mon) | 2.54 | 2.75 | 2.54 | 2.65 | 4,636 |
| 29th May 2026 (Fri) | 2.50 | 2.77 | 2.50 | 2.61 | 6,498 |
| 28th May 2026 (Thu) | 2.29 | 2.63 | 2.26 | 2.56 | 35,734 |
| 27th May 2026 (Wed) | 2.56 | 2.56 | 2.49 | 2.53 | 52,630 |
| 26th May 2026 (Tue) | 2.92 | 2.92 | 2.62 | 2.66 | 23,163 |
| 25th May 2026 (Mon) | 2.93 | 2.97 | 2.73 | 2.72 | 7,183 |
| 22nd May 2026 (Fri) | 2.93 | 2.97 | 2.73 | 2.72 | 7,183 |
| 21st May 2026 (Thu) | 2.81 | 2.95 | 2.79 | 2.94 | 5,664 |
| 20th May 2026 (Wed) | 2.71 | 2.82 | 2.71 | 2.81 | 2,308 |
| 19th May 2026 (Tue) | 2.71 | 2.72 | 2.65 | 2.70 | 597 |
| 18th May 2026 (Mon) | 2.96 | 3.00 | 2.70 | 2.79 | 6,726 |
| 15th May 2026 (Fri) | 3.26 | 3.34 | 3.18 | 3.22 | 3,279 |
| 14th May 2026 (Thu) | 3.89 | 3.95 | 3.86 | 3.92 | 4,248 |
| 13th May 2026 (Wed) | 3.65 | 3.65 | 3.54 | 3.4816 | 1,232 |
| 12th May 2026 (Tue) | 3.93 | 3.94 | 3.59 | 3.71 | 5,785 |
| 11th May 2026 (Mon) | 3.98 | 4.60 | 3.98 | 4.33 | 42,245 |