| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.71 | 2.82 | 2.71 | 2.81 | 2,308 |
| 19th May 2026 (Tue) | 2.71 | 2.72 | 2.65 | 2.70 | 597 |
| 18th May 2026 (Mon) | 2.96 | 3.00 | 2.70 | 2.79 | 6,726 |
| 15th May 2026 (Fri) | 3.26 | 3.34 | 3.18 | 3.22 | 3,279 |
| 14th May 2026 (Thu) | 3.89 | 3.95 | 3.86 | 3.92 | 4,248 |
| 13th May 2026 (Wed) | 3.65 | 3.65 | 3.54 | 3.4816 | 1,232 |
| 12th May 2026 (Tue) | 3.93 | 3.94 | 3.59 | 3.71 | 5,785 |
| 11th May 2026 (Mon) | 3.98 | 4.60 | 3.98 | 4.33 | 42,245 |
| 8th May 2026 (Fri) | 4.12 | 4.12 | 4.10 | 4.02 | 8,666 |
| 7th May 2026 (Thu) | 4.14 | 4.14 | 3.97 | 4.0239 | 3,657 |
| 6th May 2026 (Wed) | 4.32 | 4.33 | 4.32 | 4.37 | 2,442 |
| 5th May 2026 (Tue) | 4.27 | 4.27 | 4.08 | 4.23 | 2,034 |
| 4th May 2026 (Mon) | 4.07 | 4.31 | 3.89 | 4.20 | 8,469 |
| 1st May 2026 (Fri) | 3.87 | 3.90 | 3.77 | 3.848 | 24,960 |
| 30th Apr 2026 (Thu) | 3.76 | 3.82 | 3.71 | 3.765 | 5,181 |
| 29th Apr 2026 (Wed) | 3.58 | 3.60 | 3.48 | 3.4801 | 3,883 |
| 28th Apr 2026 (Tue) | 3.61 | 3.91 | 3.61 | 3.86 | 1,322 |
| 27th Apr 2026 (Mon) | 3.96 | 3.98 | 3.80 | 3.81 | 3,316 |
| 24th Apr 2026 (Fri) | 4.07 | 4.07 | 3.84 | 3.96 | 1,171 |
| 23rd Apr 2026 (Thu) | 3.90 | 4.20 | 3.89 | 4.0582 | 7,818 |
| 22nd Apr 2026 (Wed) | 4.38 | 4.38 | 4.03 | 4.07 | 14,579 |
| 21st Apr 2026 (Tue) | 4.32 | 4.47 | 4.06 | 3.9775 | 1,473 |
| 20th Apr 2026 (Mon) | 4.38 | 4.45 | 3.98 | 4.51 | 28,127 |
| 17th Apr 2026 (Fri) | 4.60 | 4.81 | 4.54 | 4.73 | 22,242 |
| 16th Apr 2026 (Thu) | 4.26 | 4.48 | 4.00 | 4.45 | 14,131 |
| 15th Apr 2026 (Wed) | 3.81 | 4.25 | 3.77 | 4.25 | 6,764 |
| 14th Apr 2026 (Tue) | 3.88 | 4.05 | 3.78 | 3.81 | 26,351 |
| 13th Apr 2026 (Mon) | 2.98 | 3.33 | 2.97 | 3.36 | 21,292 |
| 10th Apr 2026 (Fri) | 3.17 | 3.21 | 3.12 | 3.21 | 2,067 |
| 9th Apr 2026 (Thu) | 3.07 | 3.20 | 2.95 | 3.11 | 1,616 |
| 8th Apr 2026 (Wed) | 3.50 | 3.50 | 3.06 | 3.07 | 3,432 |
| 7th Apr 2026 (Tue) | 2.82 | 2.91 | 2.71 | 2.91 | 1,883 |
| 6th Apr 2026 (Mon) | 3.06 | 3.06 | 2.98 | 3.0434 | 215 |
| 3rd Apr 2026 (Fri) | 2.74 | 2.89 | 2.74 | 2.87 | 6,796 |
| 2nd Apr 2026 (Thu) | 2.74 | 2.89 | 2.74 | 2.87 | 6,796 |
| 1st Apr 2026 (Wed) | 3.27 | 3.27 | 3.12 | 3.12 | 1,903 |
| 31st Mar 2026 (Tue) | 2.89 | 3.17 | 2.85 | 3.13 | 1,150 |
| 30th Mar 2026 (Mon) | 2.90 | 2.93 | 2.71 | 2.732 | 228 |
| 27th Mar 2026 (Fri) | 3.05 | 3.05 | 2.74 | 2.79 | 15,899 |
| 26th Mar 2026 (Thu) | 3.51 | 3.57 | 3.20 | 3.23 | 12,269 |
| 25th Mar 2026 (Wed) | 4.38 | 4.38 | 4.08 | 4.0908 | 1,710 |
| 24th Mar 2026 (Tue) | 4.41 | 4.41 | 3.94 | 3.97 | 1,593 |
| 23rd Mar 2026 (Mon) | 4.23 | 4.52 | 4.23 | 4.40 | 637 |