| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.50 | 51.50 | 49.4582 | 49.4582 | 288 |
| 25th Sep 2026 (Fri) | 51.50 | 51.50 | 51.32 | 51.0802 | 682 |
| 24th Sep 2026 (Thu) | 54.40 | 54.40 | 53.09 | 54.40 | 339 |
| 23rd Sep 2026 (Wed) | 54.95 | 54.95 | 52.65 | 53.2319 | 1,978 |
| 22nd Sep 2026 (Tue) | 56.65 | 58.91 | 56.65 | 58.01 | 341 |
| 21st Sep 2026 (Mon) | 54.75 | 54.99 | 51.90 | 54.95 | 9,079 |
| 18th Sep 2026 (Fri) | 46.95 | 48.25 | 46.95 | 48.25 | 7,488 |
| 17th Sep 2026 (Thu) | 37.65 | 40.58 | 37.65 | 38.3425 | 3,393 |
| 16th Sep 2026 (Wed) | 37.97 | 37.97 | 34.85 | 35.8831 | 3,413 |
| 15th Sep 2026 (Tue) | 41.68 | 41.80 | 39.83 | 39.3593 | 768 |
| 14th Sep 2026 (Mon) | 45.061 | 47.51 | 45.061 | 47.8528 | 328 |
| 11th Sep 2026 (Fri) | 42.14 | 49.50 | 42.14 | 44.9592 | 1,448 |
| 10th Sep 2026 (Thu) | 41.25 | 41.26 | 41.25 | 41.1537 | 108 |
| 9th Sep 2026 (Wed) | 44.07 | 44.07 | 42.44 | 42.2485 | 432 |
| 8th Sep 2026 (Tue) | 41.25 | 43.85 | 41.25 | 44.5201 | 2,548 |
| 7th Sep 2026 (Mon) | 41.39 | 42.65 | 41.39 | 43.549 | 410 |
| 4th Sep 2026 (Fri) | 41.39 | 42.65 | 41.39 | 43.549 | 410 |
| 3rd Sep 2026 (Thu) | 41.15 | 46.42 | 41.15 | 46.4877 | 5,625 |
| 2nd Sep 2026 (Wed) | 36.73 | 38.95 | 36.73 | 38.5815 | 1,678 |
| 1st Sep 2026 (Tue) | 40.01 | 40.01 | 38.25 | 38.9702 | 2,101 |
| 31st Aug 2026 (Mon) | 39.52 | 40.06 | 39.06 | 43.6807 | 1,889 |
| 28th Aug 2026 (Fri) | 43.00 | 43.00 | 39.01 | 39.6713 | 5,601 |
| 27th Aug 2026 (Thu) | 42.37 | 47.53 | 42.37 | 46.76 | 1,742 |
| 26th Aug 2026 (Wed) | 40.00 | 41.66 | 40.00 | 41.3737 | 4,433 |
| 25th Aug 2026 (Tue) | 38.48 | 43.30 | 38.32 | 41.62 | 2,191 |
| 24th Aug 2026 (Mon) | 38.73 | 41.91 | 38.70 | 40.6414 | 1,172 |
| 21st Aug 2026 (Fri) | 3.68 | 3.91 | 3.59 | 3.74 | 41,593 |
| 20th Aug 2026 (Thu) | 3.45 | 3.51 | 3.13 | 3.43 | 106,898 |
| 19th Aug 2026 (Wed) | 2.51 | 3.12 | 2.51 | 3.01 | 63,866 |
| 18th Aug 2026 (Tue) | 2.44 | 2.52 | 2.31 | 2.42 | 19,436 |
| 17th Aug 2026 (Mon) | 2.47 | 2.58 | 2.41 | 2.58 | 10,416 |
| 14th Aug 2026 (Fri) | 2.28 | 2.42 | 2.25 | 2.39 | 5,572 |
| 13th Aug 2026 (Thu) | 2.45 | 2.46 | 2.29 | 2.43 | 17,686 |
| 12th Aug 2026 (Wed) | 2.38 | 2.41 | 2.33 | 2.34 | 2,500 |
| 11th Aug 2026 (Tue) | 2.38 | 2.40 | 2.235 | 2.38 | 6,424 |
| 10th Aug 2026 (Mon) | 2.45 | 2.45 | 2.22 | 2.34 | 25,642 |
| 7th Aug 2026 (Fri) | 2.53 | 2.53 | 2.43 | 2.52 | 5,892 |
| 6th Aug 2026 (Thu) | 2.45 | 2.56 | 2.42 | 2.42 | 12,161 |
| 5th Aug 2026 (Wed) | 2.41 | 2.52 | 2.35 | 2.51 | 11,790 |
| 4th Aug 2026 (Tue) | 2.40 | 2.45 | 2.30 | 2.44 | 17,895 |
| 3rd Aug 2026 (Mon) | 2.22 | 2.41 | 2.22 | 2.38 | 2,012 |
| 31st Jul 2026 (Fri) | 2.42 | 2.42 | 2.14 | 2.33 | 41,324 |
| 30th Jul 2026 (Thu) | 2.46 | 2.61 | 2.46 | 2.56 | 19,853 |
| 29th Jul 2026 (Wed) | 2.53 | 2.55 | 2.36 | 2.335 | 8,356 |