| Price | $4.19 on 06-02-2026 at 22:28:00 |
|---|---|
| Change | $1.04 33.12% |
| Buy | $4.37 |
| Sell | $4.00 |
| Last Trade: | Buy 85.00 at $4.23 |
| Day's Volume: | 18,853 |
| Last Close: | $4.22 |
| Open: | $3.81 |
| ISIN: | US26923Q2185 |
| Day's Range | $3.81 - $4.22 |
| 52wk Range: | $3.20 - $25.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.825664 |
| Shares in Issue: | N/A |
T-rex 2x Long S (SBTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $4.23 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 5,500 | $4.18 | Ordinary |
16:23:48 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1,000 | $3.58 | Ordinary |
08:55:53 - 06-Feb-26 |
| Sell* | 7,770 | $3.56 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 1,100 | $3.58 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 600 | $3.56 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 400 | $3.57 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 1,000 | $3.60 | Ordinary |
08:49:35 - 06-Feb-26 |
| Sell* | 333 | $3.54 | Ordinary |
08:32:53 - 06-Feb-26 |
