Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long S (SBTU.US) Share Price

Price $2.89 on 03-04-2026 at 22:47:29
Change $-0.23 -8.01%
Buy $2.94
Sell $2.85
Last Trade: -
Day's Volume: 6,796
Last Close: $2.87
Open: $2.74
ISIN: US26923Q2185
Day's Range $2.74 - $2.89
52wk Range: $2.74 - $24.55
Market Capitalisation: $N/A
VWAP: $2.845091
Shares in Issue: N/A

T-rex 2x Long S (SBTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long S trades

T-rex 2x Long S (SBTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.74 2.89 2.74 2.87 6,796
2nd Apr 2026 (Thu) 2.74 2.89 2.74 2.87 6,796
1st Apr 2026 (Wed) 3.27 3.27 3.12 3.12 1,903
31st Mar 2026 (Tue) 2.89 3.17 2.85 3.13 1,150
30th Mar 2026 (Mon) 2.90 2.93 2.71 2.732 228
27th Mar 2026 (Fri) 3.05 3.05 2.74 2.79 15,899
26th Mar 2026 (Thu) 3.51 3.57 3.20 3.23 12,269
25th Mar 2026 (Wed) 4.38 4.38 4.08 4.0908 1,710
24th Mar 2026 (Tue) 4.41 4.41 3.94 3.97 1,593
23rd Mar 2026 (Mon) 4.23 4.52 4.23 4.40 637
20th Mar 2026 (Fri) 4.50 4.51 4.17 4.20 39
19th Mar 2026 (Thu) 4.51 4.66 4.40 4.595 842
18th Mar 2026 (Wed) 5.14 5.15 4.85 4.88 210
17th Mar 2026 (Tue) 5.27 5.539 5.25 5.45 3,299
16th Mar 2026 (Mon) 5.189 5.35 5.06 5.32 1,940
13th Mar 2026 (Fri) 4.90 4.97 4.40 4.48 4,365
12th Mar 2026 (Thu) 4.36 4.65 4.31 4.39 964
11th Mar 2026 (Wed) 4.51 4.71 4.31 4.51 507
10th Mar 2026 (Tue) 4.73 4.73 4.27 4.31 2,018
9th Mar 2026 (Mon) 4.50 4.60 4.32 4.55 4,641
6th Mar 2026 (Fri) 4.51 4.51 4.18 4.32 18,185
5th Mar 2026 (Thu) 5.14 5.14 4.66 5.01 1,150
See more T-rex 2x Long S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered