Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sibanye-stillwa (SBSW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $16.44 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 29 $16.44 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 28 $16.44 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 9 $16.445 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 7 $16.445 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 6 $16.445 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 141 $16.44 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 19 $16.44 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 28 $16.44 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 190 $16.42 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 29 $16.44 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 55 $16.41 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $16.44 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 53 $16.44 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 47 $16.44 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $16.44 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 99 $16.445 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $16.445 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $16.45 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 80 $16.45 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 1 $16.45 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $16.42 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 67 $16.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 2 $16.46 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 42 $16.43 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 2 $16.46 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:25:13 - 06-Feb-26
Unknown* 100 $16.465 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $16.43 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 31 $16.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 64 $16.43 Automatic Execution
 15:25:13 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:25:13 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 6 $16.46 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 4 $16.46 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 200 $16.465 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 100 $16.465 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 8 $16.46 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 100 $16.465 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 4 $16.42 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 100 $16.465 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 6 $16.42 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 300 $16.465 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 400 $16.425 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 84 $16.47 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 16 $16.47 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 15 $16.48 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $16.44 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $16.44 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 200 $16.475 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $16.44 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 200 $16.48 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $16.44 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $16.44 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $16.44 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $16.445 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 200 $16.475 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 15 $16.48 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 200 $16.475 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 100 $16.475 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 10 $16.47 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 300 $16.47 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 4 $16.47 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 31 $16.47 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 2 $16.47 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 6 $16.465 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 5 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 5 $16.465 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 5 $16.465 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 37 $16.465 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 16 $16.465 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 5 $16.455 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 7 $16.465 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 100 $16.465 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 100 $16.465 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 50 $16.47 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 12 $16.47 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 78 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 2 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 39 $16.47 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 2 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $16.47 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 200 $16.485 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $16.48 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 200 $16.485 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $16.48 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 6 $16.48 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 10 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 6 $16.48 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 200 $16.485 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 200 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 99 $16.485 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 6 $16.49 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 200 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $16.49 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 4 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 5 $16.50 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 200 $16.50 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 200 $16.475 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $16.50 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 37 $16.47 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 38 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 4 $16.47 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 3 $16.45 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 6 $16.45 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 749 $16.45 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 1,251 $16.45 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 220 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 1,238 $16.45 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 3 $16.45 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $16.445 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 73 $16.44 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 184 $16.44 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 43 $16.44 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 2 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 300 $16.44 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 134 $16.44 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 15 $16.44 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 50 $16.435 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 48 $16.43 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 71 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 52 $16.43 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 500 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 200 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 31 $16.43 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 12 $16.43 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 41 $16.43 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 36 $16.43 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 188 $16.43 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 81 $16.43 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 95 $16.43 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $16.50 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 36 $16.43 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 200 $16.49 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 4 $16.42 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $16.49 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 2 $16.42 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $16.49 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $16.49 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 14 $16.42 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $16.49 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 6 $16.43 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 10 $16.48 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 41 $16.43 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 39 $16.48 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 14 $16.43 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 200 $16.48 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 14 $16.43 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 3 $16.48 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 14 $16.43 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 2 $16.48 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 27 $16.43 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 40 $16.43 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 180 $16.47 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 240 $16.47 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 40 $16.43 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 10 $16.47 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 200 $16.435 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 61 $16.455 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 139 $16.455 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 97 $16.43 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $16.46 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 104 $16.43 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 6 $16.46 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 6 $16.46 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 43 $16.43 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 20 $16.425 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 200 $16.425 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 6 $16.46 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 77 $16.42 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $16.47 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 22 $16.42 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $16.47 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 200 $16.47 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $16.47 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 12 $16.48 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 159 $16.48 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 41 $16.48 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $16.49 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 95 $16.49 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 2 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 201 $16.49 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 200 $16.49 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 200 $16.49 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $16.495 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 58 $16.50 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 6 $16.49 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 12 $16.49 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 200 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 200 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $16.475 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 3 $16.47 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 4 $16.47 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 210 $16.47 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 200 $16.47 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $16.46 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 1 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 200 $16.46 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 89 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 120 $16.46 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 62 $16.41 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 45 $16.42 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 6 $16.45 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $16.445 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 15 $16.42 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $16.44 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 86 $16.42 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 3 $16.44 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 400 $16.42 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 4 $16.44 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 2 $16.42 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 3 $16.44 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 3 $16.44 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 4 $16.44 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 200 $16.425 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 3 $16.44 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 200 $16.425 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $16.44 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 300 $16.425 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 200 $16.43 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 200 $16.43 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 5 $16.425 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 10 $16.42 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 5 $16.425 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 3 $16.42 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 5 $16.425 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 200 $16.415 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 100 $16.415 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 50 $16.41 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 300 $16.415 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $16.41 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 68 $16.425 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $16.41 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 3 $16.41 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $16.41 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 100 $16.405 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 100 $16.41 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 44 $16.425 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $16.41 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 56 $16.425 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 96 $16.41 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 1 $16.41 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 43 $16.41 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 100 $16.41 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 20 $16.41 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 100 $16.41 Automatic Execution
 14:58:43 - 06-Feb-26
Unknown* 74 $16.415 Automatic Execution
 14:58:38 - 06-Feb-26
Unknown* 5 $16.415 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 20 $16.41 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $16.40 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 3 $16.40 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 8 $16.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $16.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 67 $16.39 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 4 $16.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 53 $16.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $16.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $16.39 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 58 $16.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,000 $16.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $16.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $16.40 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 102 $16.405 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.41 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $16.415 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 18 $16.41 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 14 $16.41 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 8 $16.41 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $16.41 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 6 $16.41 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $16.41 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 6 $16.41 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 6 $16.41 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 100 $16.405 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 100 $16.41 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 200 $16.41 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 12 $16.42 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 14:55:58 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 4 $16.43 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 130 $16.43 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 200 $16.43 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 95 $16.44 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $16.44 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 71 $16.45 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 3 $16.45 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 6 $16.45 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 200 $16.45 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 89 $16.44 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 100 $16.44 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 200 $16.45 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 99 $16.45 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 39 $16.44 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 24 $16.44 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 76 $16.44 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 29 $16.44 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $16.44 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 45 $16.435 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 4 $16.435 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 2 $16.435 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 71 $16.43 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 20 $16.43 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 124 $16.43 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 6 $16.42 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 3 $16.42 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 20 $16.41 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 20 $16.41 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 91 $16.41 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 9 $16.41 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $16.405 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $16.415 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $16.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $16.44 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 78 $16.44 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $16.44 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $16.45 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 12 $16.45 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 12 $16.46 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 200 $16.46 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 200 $16.46 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 3 $16.46 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 5 $16.46 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 3 $16.46 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 53 $16.46 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 6 $16.46 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 5 $16.46 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 140 $16.46 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 3 $16.46 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 5 $16.46 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 3 $16.46 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $16.46 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 14:46:19 - 06-Feb-26
Unknown* 200 $16.445 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 4 $16.45 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 4 $16.45 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 205 $16.455 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 17 $16.455 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 222 $16.455 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 32 $16.45 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 1,309 $16.45 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 3,091 $16.45 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 900 $16.45 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 92 $16.445 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 8 $16.445 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 94 $16.43 Automatic Execution
 14:28:46 - 06-Feb-26
Buy* 6 $16.43 Automatic Execution
 14:28:46 - 06-Feb-26
Unknown* 12 $16.43 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 14:27:57 - 06-Feb-26
Unknown* 3 $16.44 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 100 $16.44 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 100 $16.445 Automatic Execution
 14:27:04 - 06-Feb-26
Unknown* 111 $16.44 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 100 $16.44 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 6 $16.44 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 3 $16.44 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $16.435 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $16.435 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 9 $16.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 2 $16.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 200 $16.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 14:26:55 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 12 $16.43 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 12 $16.43 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 5 $16.43 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 3 $16.43 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 2 $16.435 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 100 $16.435 Automatic Execution
 14:24:30 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $16.44 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 100 $16.44 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 3 $16.44 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $16.44 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $16.44 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 5 $16.44 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 3 $16.44 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 20 $16.44 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 197 $16.44 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 3 $16.44 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 3 $16.43 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 35 $16.415 Automatic Execution
 14:22:11 - 06-Feb-26
Unknown* 81 $16.415 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 10 $16.415 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $16.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 3 $16.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 53 $16.41 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $16.41 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 10 $16.40 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 3 $16.40 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 6 $16.40 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 6 $16.40 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $16.40 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 15 $16.395 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 100 $16.40 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 100 $16.40 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 100 $16.40 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $16.40 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 66 $16.395 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 25 $16.40 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 100 $16.40 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 100 $16.40 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 3 $16.40 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 100 $16.40 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 11 $16.40 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 89 $16.40 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 111 $16.395 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 100 $16.40 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 5 $16.395 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 11 $16.395 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 100 $16.395 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 200 $16.395 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 69 $16.40 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 31 $16.40 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 5 $16.40 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $16.40 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 6 $16.40 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 111 $16.395 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 6 $16.39 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 51 $16.39 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 200 $16.39 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 200 $16.39 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 19 $16.39 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 10 $16.39 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $16.39 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 200 $16.40 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 100 $16.40 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 19 $16.40 Automatic Execution
 14:16:17 - 06-Feb-26
Unknown* 25 $16.405 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 6 $16.40 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 2 $16.40 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 36 $16.40 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 1 $16.40 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 1 $16.40 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 1 $16.40 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 61 $16.40 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 100 $16.435 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 77 $16.43 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 1 $16.43 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 59 $16.43 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 200 $16.42 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 2 $16.42 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 95 $16.42 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 47 $16.43 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 5 $16.42 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 56 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 4 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 4 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 50 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 119 $16.425 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 4 $16.425 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 3 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 5 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 3 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 53 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 46 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 6 $16.43 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 119 $16.425 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 67 $16.42 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 10 $16.42 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 13 $16.42 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 3 $16.42 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 33 $16.42 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 3 $16.42 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 9 $16.42 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 100 $16.415 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 100 $16.415 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 100 $16.415 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 100 $16.415 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 3 $16.41 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 6 $16.41 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 75 $16.42 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 25 $16.42 Automatic Execution
 13:56:19 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 114 $16.425 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 12 $16.425 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 42 $16.42 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 79 $16.43 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 1 $16.43 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 6 $16.43 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 151 $16.425 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:53:44 - 06-Feb-26
Unknown* 3 $16.42 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 6 $16.42 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 78 $16.42 Automatic Execution
 13:53:04 - 06-Feb-26
Unknown* 100 $16.415 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 100 $16.415 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $16.41 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 3 $16.41 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 3 $16.41 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 3 $16.41 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 100 $16.41 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 100 $16.41 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 94 $16.41 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 200 $16.415 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 97 $16.41 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 19 $16.415 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 6 $16.41 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 116 $16.415 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 3 $16.41 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 12 $16.415 Automatic Execution
 13:52:21 - 06-Feb-26
Unknown* 20 $16.415 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 100 $16.415 Automatic Execution
 13:51:52 - 06-Feb-26
Unknown* 20 $16.415 Automatic Execution
 13:51:52 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 6 $16.43 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 200 $16.435 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 200 $16.435 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 87 $16.435 Automatic Execution
 13:50:16 - 06-Feb-26
Unknown* 3 $16.43 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 1 $16.43 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 1 $16.43 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 145 $16.43 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 6 $16.42 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 66 $16.42 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 24 $16.42 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 4 $16.42 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 4 $16.42 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 4 $16.415 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 4 $16.415 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:47:26 - 06-Feb-26
Unknown* 3 $16.42 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 3 $16.42 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 100 $16.41 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 6 $16.41 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 18 $16.41 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 15 $16.43 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 119 $16.425 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 100 $16.425 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $16.30 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 8 $16.30 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 11 $16.30 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $16.31 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $16.31 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 8 $16.31 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 100 $16.33 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 100 $16.33 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 28 $16.31 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 1 $16.30 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 39 $16.30 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 100 $16.30 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 35 $16.30 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 6 $16.30 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $16.30 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 42 $16.29 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 35 $16.29 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 6 $16.27 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 39 $16.27 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 3 $16.27 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 6 $16.27 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 4 $16.27 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 4 $16.26 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 6 $16.26 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 8 $16.27 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 5 $16.28 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 167 $16.285 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 12 $16.28 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 119 $16.285 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $16.30 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $16.30 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 4 $16.30 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $16.30 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 50 $16.30 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $16.31 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $16.31 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $16.31 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $16.31 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $16.31 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 6 $16.25 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 100 $16.305 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 6 $16.25 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 3 $16.30 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 10 $16.27 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 3 $16.25 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 90 $16.27 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 9 $16.27 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 220 $16.25 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 16 $16.245 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 3 $16.27 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 120 $16.24 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 190 $16.27 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 100 $16.25 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 6 $16.24 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 200 $16.24 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 80 $16.29 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 119 $16.265 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 1 $16.24 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 20 $16.29 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 200 $16.265 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 88 $16.245 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 4 $16.29 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 103 $16.265 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 12:22:18 - 06-Feb-26
Unknown* 118 $16.235 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 100 $16.185 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 10 $16.295 Automatic Execution
 13:21:18 - 06-Feb-26
Unknown* 200 $16.265 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 2 $16.25 Automatic Execution
 12:22:18 - 06-Feb-26
Unknown* 82 $16.235 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 9 $16.18 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 70 $16.29 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 1 $16.27 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 9 $16.18 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 30 $16.29 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 200 $16.24 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 200 $16.19 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 70 $16.29 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 39 $16.27 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 41 $16.24 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $16.30 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 13 $16.30 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 5 $16.25 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $16.24 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 25 $16.18 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 87 $16.31 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 8 $16.31 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 13 $16.31 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 70 $16.27 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $16.25 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 18 $16.315 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 12 $16.27 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 13 $16.245 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $16.16 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 7 $16.27 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 5 $16.245 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 3 $16.16 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 15 $16.27 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 52 $16.24 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $16.16 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 40 $16.29 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 6 $16.28 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 4 $16.24 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 100 $16.165 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 82 $16.31 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 98 $16.29 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 100 $16.285 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 11:51:10 - 06-Feb-26
Unknown* 87 $16.165 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 18 $16.31 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 2 $16.29 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 6 $16.28 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 119 $16.165 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 100 $16.305 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 119 $16.295 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 97 $16.275 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $16.165 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 5 $16.30 Automatic Execution
 13:18:34 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 103 $16.275 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 100 $16.30 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 71 $16.29 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 120 $16.28 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 100 $16.30 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 29 $16.29 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 80 $16.28 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 5 $16.265 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 3 $16.18 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 8 $16.30 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 3 $16.29 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 20 $16.28 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 11 $16.265 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $16.17 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 3 $16.30 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 8 $16.28 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 200 $16.275 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 160 $16.265 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 100 $16.17 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 100 $16.30 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 200 $16.28 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 147 $16.275 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 119 $16.265 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 20 $16.18 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 119 $16.275 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $16.18 Automatic Execution
 11:20:22 - 06-Feb-26
Unknown* 93 $16.285 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 6 $16.28 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 200 $16.275 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $16.18 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 75 $16.29 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 10 $16.285 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 4 $16.27 Automatic Execution
 11:50:03 - 06-Feb-26
Unknown* 100 $16.265 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 25 $16.29 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 20 $16.28 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:50:58 - 06-Feb-26
Unknown* 100 $16.27 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 5 $16.29 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 12:50:37 - 06-Feb-26
Unknown* 100 $16.27 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $16.19 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 25 $16.30 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $16.19 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 269 $16.30 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 80 $16.19 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 72 $16.30 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 7 $16.27 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 200 $16.27 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 120 $16.19 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 1 $16.305 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 19 $16.28 Automatic Execution
 12:18:06 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 89 $16.21 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 6 $16.30 Automatic Execution
 13:17:41 - 06-Feb-26
Unknown* 100 $16.28 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 11 $16.21 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 35 $16.30 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 100 $16.28 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 200 $16.20 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 80 $16.17 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 3 $16.30 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 81 $16.28 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 7 $16.27 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 3 $16.20 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 20 $16.17 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 7 $16.29 Automatic Execution
 13:16:41 - 06-Feb-26
Unknown* 19 $16.275 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 3 $16.27 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 120 $16.20 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 7 $16.29 Automatic Execution
 13:16:41 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 15 $16.27 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $16.265 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 200 $16.19 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 28 $16.29 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 15 $16.27 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 3 $16.17 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 7 $16.29 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 9 $16.275 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 36 $16.27 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 220 $16.19 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 28 $16.29 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 1 $16.19 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $16.185 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 99 $16.29 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 8 $16.27 Automatic Execution
 12:17:04 - 06-Feb-26
Unknown* 1 $16.265 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $16.21 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 300 $16.28 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 220 $16.27 Automatic Execution
 12:17:04 - 06-Feb-26
Unknown* 100 $16.265 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $16.21 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 6 $16.19 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 16 $16.29 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 6 $16.27 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 3 $16.26 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 100 $16.21 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 30 $16.19 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 84 $16.29 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 3 $16.26 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 170 $16.19 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 100 $16.30 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 3 $16.27 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 200 $16.255 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 2 $16.235 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 20 $16.19 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 81 $16.30 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 6 $16.27 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 20 $16.19 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 3 $16.25 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 6 $16.25 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 4 $16.19 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 1 $16.25 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 3 $16.19 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 10 $16.26 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 20 $16.25 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 3 $16.245 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 24 $16.19 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 3 $16.26 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 200 $16.26 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 56 $16.25 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 20 $16.25 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 4 $16.26 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 2 $16.26 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 80 $16.25 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 4 $16.26 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 100 $16.18 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 124 $16.25 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 36 $16.25 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 3 $16.26 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 62 $16.245 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 6 $16.17 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 6 $16.26 Automatic Execution
 12:16:58 - 06-Feb-26
Unknown* 100 $16.25 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 7 $16.17 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 200 $16.25 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $16.245 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 250 $16.24 Automatic Execution
 12:47:11 - 06-Feb-26
Unknown* 4 $16.18 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 12:46:34 - 06-Feb-26
Unknown* 120 $16.25 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 180 $16.24 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 100 $16.21 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 59 $16.25 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 38 $16.24 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 358 $16.27 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 180 $16.24 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 53 $16.25 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 40 $16.275 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $16.22 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 3 $16.25 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 200 $16.22 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 5 $16.285 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 300 $16.25 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $16.22 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 185 $16.285 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 4 $16.25 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 200 $16.23 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $16.22 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 15 $16.285 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 6 $16.25 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 120 $16.22 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 100 $16.285 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 1 $16.25 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 200 $16.215 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 200 $16.23 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 100 $16.21 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 91 $16.285 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $16.285 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 200 $16.285 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 100 $16.32 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 100 $16.32 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 200 $16.325 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 300 $16.31 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $16.28 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 4 $16.26 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 46 $16.255 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 12 $16.25 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 13 $16.24 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 200 $16.24 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 200 $16.24 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 200 $16.24 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 2 $16.25 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 4 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 26 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 3 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $16.25 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 11 $16.275 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 104 $16.275 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 200 $16.275 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 10 $16.175 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 5 $16.20 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 54 $16.20 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 41 $16.20 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 119 $16.195 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 81 $16.20 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 20 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 180 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 34 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 50 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 8 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 50 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 50 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 8 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 50 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 50 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 50 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 50 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 50 $16.19 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $16.20 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1,000 $16.15 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 1 $16.14 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 7 $16.14 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $16.14 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 30 $16.11 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 30 $16.11 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 30 $16.11 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $16.115 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 120 $16.11 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 60 $16.11 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 1 $16.09 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $16.09 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $16.43 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 10 $16.04 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 10 $16.04 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 12 $16.445 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 10 $16.04 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 36 $16.47 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 30 $16.04 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $16.475 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 40 $16.04 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $16.475 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 40 $16.04 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 30 $16.04 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 30 $16.04 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 200 $16.035 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $16.035 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $16.035 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 200 $16.035 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 20 $16.47 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 200 $16.035 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 200 $16.035 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $16.46 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 20 $16.03 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $16.46 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 40 $16.03 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 20 $16.03 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 200 $16.43 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 20 $16.025 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 64 $16.43 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 20 $16.025 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 149 $16.43 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 20 $16.025 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 51 $16.43 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 26 $16.02 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 80 $16.43 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 55 $16.02 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 20 $16.43 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 161 $16.43 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 39 $16.43 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 88 $16.43 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 200 $16.455 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $16.05 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 20 $16.47 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 10 $16.05 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 10 $16.05 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 10 $16.05 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 13 $16.45 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 10 $16.05 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 13 $16.46 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 45 $16.46 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 33 $16.46 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 25 $16.46 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $16.47 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 119 $16.465 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 219 $16.47 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 6 $16.47 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 23 $16.47 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 19 $16.47 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.07 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 23 $16.47 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.07 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 61 $16.47 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 368 $16.07 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 15 $16.06 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $16.47 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 13 $16.06 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 60 $16.465 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 17 $16.06 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $16.455 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 6 $16.07 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 2 $16.07 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $16.06 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 2 $16.06 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $16.46 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $16.045 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 8 $16.48 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 90 $16.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5,000 $16.48 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $16.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $16.48 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 10 $16.045 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $16.48 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 15 $16.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $16.47 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 85 $16.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 115 $16.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 35 $16.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 190 $16.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $16.44 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $16.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 10 $16.04 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 200 $16.04 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 10 $16.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $16.45 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 20 $16.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 79 $16.45 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 80 $16.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 20 $16.045 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 21 $16.45 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 80 $16.045 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $16.45 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 120 $16.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $16.09 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $16.09 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 3 $16.43 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 10 $16.09 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 1 $16.13 Ordinary
 09:26:39 - 06-Feb-26
Sell* 93 $16.11 Ordinary
 09:24:35 - 06-Feb-26
Sell* 107 $16.11 Ordinary
 09:24:30 - 06-Feb-26
Sell* 250 $16.12 Ordinary
 09:24:30 - 06-Feb-26
Sell* 10 $16.21 Ordinary
 09:22:46 - 06-Feb-26
Sell* 1 $16.21 Ordinary
 09:22:46 - 06-Feb-26
Sell* 1 $16.23 Ordinary
 09:22:15 - 06-Feb-26
Buy* 61 $16.26 Ordinary
 09:21:59 - 06-Feb-26
Buy* 190 $16.26 Ordinary
 09:21:45 - 06-Feb-26
Buy* 10 $16.26 Ordinary
 09:21:45 - 06-Feb-26
Buy* 190 $16.26 Ordinary
 09:21:45 - 06-Feb-26
Buy* 10 $16.26 Ordinary
 09:21:45 - 06-Feb-26
Sell* 50 $16.27 Ordinary
 09:21:00 - 06-Feb-26
Sell* 180 $16.27 Ordinary
 09:21:00 - 06-Feb-26
Sell* 70 $16.27 Ordinary
 09:21:00 - 06-Feb-26
Buy* 240 $16.28 Ordinary
 09:19:35 - 06-Feb-26
Buy* 10 $16.28 Ordinary
 09:19:35 - 06-Feb-26
Sell* 10 $16.28 Ordinary
 09:18:56 - 06-Feb-26
Buy* 100 $16.29 Ordinary
 09:18:55 - 06-Feb-26
Unknown* 10 $16.28 Ordinary
 09:18:33 - 06-Feb-26
Unknown* 10 $16.28 Ordinary
 09:18:33 - 06-Feb-26
Buy* 10 $16.29 Ordinary
 09:17:55 - 06-Feb-26
Buy* 10 $16.29 Ordinary
 09:17:55 - 06-Feb-26
Buy* 40 $16.30 Ordinary
 09:17:54 - 06-Feb-26
Buy* 30 $16.30 Ordinary
 09:17:53 - 06-Feb-26
Buy* 10 $16.30 Ordinary
 09:17:53 - 06-Feb-26
Sell* 170 $16.27 Ordinary
 09:16:59 - 06-Feb-26
Sell* 30 $16.27 Ordinary
 09:16:59 - 06-Feb-26
Sell* 100 $16.27 Ordinary
 09:16:59 - 06-Feb-26
Sell* 1 $16.21 Ordinary
 09:11:13 - 06-Feb-26
Sell* 40 $16.27 Ordinary
 08:58:57 - 06-Feb-26
Sell* 20 $16.27 Ordinary
 08:58:57 - 06-Feb-26
Sell* 20 $16.26 Ordinary
 08:58:56 - 06-Feb-26
Sell* 50 $16.24 Ordinary
 08:58:55 - 06-Feb-26
Sell* 50 $16.24 Ordinary
 08:58:55 - 06-Feb-26
Sell* 1 $16.26 Ordinary
 08:47:59 - 06-Feb-26
Sell* 14 $16.27 Ordinary
 08:47:08 - 06-Feb-26
Buy* 1 $16.27 Ordinary
 08:45:39 - 06-Feb-26
Sell* 275 $16.23 Ordinary
 08:45:05 - 06-Feb-26
Sell* 34 $16.23 Ordinary
 08:45:05 - 06-Feb-26
Sell* 231 $16.23 Ordinary
 08:45:05 - 06-Feb-26
Sell* 150 $16.31 Ordinary
 08:43:15 - 06-Feb-26
Sell* 150 $16.31 Ordinary
 08:43:15 - 06-Feb-26
Sell* 100 $16.31 Ordinary
 08:43:15 - 06-Feb-26
Sell* 100 $16.31 Ordinary
 08:43:15 - 06-Feb-26
Sell* 6 $16.23 Ordinary
 08:42:46 - 06-Feb-26
Buy* 3 $16.22 Ordinary
 08:38:45 - 06-Feb-26
Buy* 18 $16.22 Ordinary
 08:38:45 - 06-Feb-26
Buy* 1 $16.22 Ordinary
 08:38:45 - 06-Feb-26
Buy* 6 $16.22 Ordinary
 08:38:45 - 06-Feb-26
Buy* 45 $16.22 Ordinary
 08:38:45 - 06-Feb-26
Buy* 296 $16.22 Ordinary
 08:38:45 - 06-Feb-26
Buy* 10 $16.19 Ordinary
 08:37:48 - 06-Feb-26
Sell* 10 $16.19 Ordinary
 08:37:48 - 06-Feb-26
Sell* 15 $16.19 Ordinary
 08:37:48 - 06-Feb-26
Sell* 2 $16.26 Ordinary
 08:35:08 - 06-Feb-26
Sell* 74 $16.27 Ordinary
 08:35:08 - 06-Feb-26
Sell* 2 $16.27 Ordinary
 08:35:08 - 06-Feb-26
Sell* 9 $16.27 Ordinary
 08:35:08 - 06-Feb-26
Sell* 2 $16.27 Ordinary
 08:35:08 - 06-Feb-26
Sell* 1 $16.27 Ordinary
 08:35:08 - 06-Feb-26
Sell* 4 $16.27 Ordinary
 08:35:08 - 06-Feb-26
Sell* 108 $16.27 Ordinary
 08:35:08 - 06-Feb-26
Buy* 79 $16.32 Ordinary
 08:34:24 - 06-Feb-26
Unknown* 100 $16.30 Ordinary
 08:34:06 - 06-Feb-26
Unknown* 100 $16.30 Ordinary
 08:34:06 - 06-Feb-26
Unknown* 40 $16.30 Ordinary
 08:34:05 - 06-Feb-26
Unknown* 100 $16.30 Ordinary
 08:34:05 - 06-Feb-26
Buy* 40 $16.31 Ordinary
 08:34:03 - 06-Feb-26
Buy* 21 $16.32 Ordinary
 08:33:33 - 06-Feb-26
Buy* 182 $16.32 Ordinary
 08:31:53 - 06-Feb-26
Buy* 70 $16.32 Ordinary
 08:31:53 - 06-Feb-26
Buy* 10 $16.24 Ordinary
 08:29:53 - 06-Feb-26
Buy* 200 $16.24 Ordinary
 08:29:53 - 06-Feb-26
Buy* 200 $16.24 Ordinary
 08:29:53 - 06-Feb-26
Sell* 10 $16.19 Ordinary
 08:26:36 - 06-Feb-26
Sell* 10 $16.19 Ordinary
 08:26:36 - 06-Feb-26
Sell* 20 $16.21 Ordinary
 08:26:12 - 06-Feb-26
Sell* 20 $16.21 Ordinary
 08:26:12 - 06-Feb-26
Sell* 30 $16.21 Ordinary
 08:26:09 - 06-Feb-26
Sell* 30 $16.21 Ordinary
 08:26:09 - 06-Feb-26
Sell* 10 $16.22 Ordinary
 08:26:09 - 06-Feb-26
Sell* 10 $16.22 Ordinary
 08:26:09 - 06-Feb-26
Sell* 90 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 90 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 31 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 17 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 14 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 3 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 20 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 117 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 20 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 131 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 96 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 778 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 132 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 641 $16.23 Ordinary
 08:26:05 - 06-Feb-26
Sell* 10 $16.24 Ordinary
 08:26:05 - 06-Feb-26
Sell* 10 $16.24 Ordinary
 08:26:05 - 06-Feb-26
Buy* 48 $16.24 Ordinary
 08:25:02 - 06-Feb-26
Buy* 89 $16.24 Ordinary
 08:25:02 - 06-Feb-26
Buy* 1 $16.24 Ordinary
 08:25:02 - 06-Feb-26
Buy* 5 $16.22 Ordinary
 08:24:21 - 06-Feb-26
Sell* 252 $16.22 Ordinary
 08:23:24 - 06-Feb-26
Buy* 232 $16.20 Ordinary
 08:23:13 - 06-Feb-26
Buy* 100 $16.20 Ordinary
 08:23:13 - 06-Feb-26
Unknown* 1 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Unknown* 4 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Unknown* 1 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Unknown* 57 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Unknown* 15 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Unknown* 1 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Unknown* 84 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 1 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 12 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 100 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 2 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 2 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 2 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 1 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 12 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 2 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 2 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 81 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 15 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 11 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 4 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 100 $16.20 Ordinary
 08:22:31 - 06-Feb-26
Buy* 2 $16.20 Ordinary
 08:22:11 - 06-Feb-26
Buy* 23 $16.20 Ordinary
 08:22:11 - 06-Feb-26
Buy* 10 $16.20 Ordinary
 08:22:11 - 06-Feb-26
Buy* 157 $16.20 Ordinary
 08:22:11 - 06-Feb-26
Buy* 66 $16.20 Ordinary
 08:22:11 - 06-Feb-26
Buy* 22 $16.19 Ordinary
 08:22:08 - 06-Feb-26
Buy* 1 $16.19 Ordinary
 08:21:53 - 06-Feb-26
Buy* 4 $16.19 Ordinary
 08:21:53 - 06-Feb-26
Buy* 1 $16.19 Ordinary
 08:21:53 - 06-Feb-26
Buy* 1 $16.19 Ordinary
 08:21:53 - 06-Feb-26
Buy* 1 $16.19 Ordinary
 08:21:53 - 06-Feb-26
Buy* 1 $16.19 Ordinary
 08:21:53 - 06-Feb-26
Buy* 4 $16.19 Ordinary
 08:21:53 - 06-Feb-26
Buy* 1 $16.19 Ordinary
 08:21:53 - 06-Feb-26
Buy* 230 $16.19 Ordinary
 08:21:53 - 06-Feb-26
Sell* 500 $16.15 Ordinary
 08:21:28 - 06-Feb-26
Buy* 6 $16.09 Ordinary
 08:07:55 - 06-Feb-26
Buy* 3 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 9 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 6 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 3 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 7 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 3 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 189 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 4 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 3 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 8 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 11 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 8 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 4 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 4 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 231 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 1,865 $16.15 Ordinary
 08:01:51 - 06-Feb-26
Buy* 2 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 1 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 1 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 7 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 7 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 1 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 7 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 47 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 7 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 47 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 1 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 7 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 47 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 594 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 52 $16.15 Ordinary
 08:01:50 - 06-Feb-26
Buy* 75 $16.15 Ordinary
 08:01:41 - 06-Feb-26
Unknown* 50 $16.11 Ordinary
 08:00:20 - 06-Feb-26
Unknown* 250 $16.11 Ordinary
 08:00:20 - 06-Feb-26
Unknown* 200 $16.11 Ordinary
 08:00:20 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 10 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 13 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 27 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 4 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 2 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 2 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 1 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 66 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 87 $16.10 Ordinary
 07:50:18 - 06-Feb-26
Buy* 30 $16.10 Ordinary
 07:48:02 - 06-Feb-26
Buy* 50 $16.05 Ordinary
 07:46:42 - 06-Feb-26
Buy* 40 $16.00 Ordinary
 07:38:41 - 06-Feb-26
Sell* 98 $15.94 Ordinary
 07:35:56 - 06-Feb-26
Buy* 5 $15.94 Ordinary
 07:28:57 - 06-Feb-26
Sell* 1,965 $15.94 Ordinary
 07:21:49 - 06-Feb-26
Sell* 2 $15.94 Ordinary
 07:21:34 - 06-Feb-26
Sell* 2 $15.94 Ordinary
 07:21:34 - 06-Feb-26
Sell* 11 $15.94 Ordinary
 07:21:34 - 06-Feb-26
Sell* 3 $15.94 Ordinary
 07:19:59 - 06-Feb-26
Sell* 17 $15.94 Ordinary
 07:19:59 - 06-Feb-26
Buy* 67 $16.00 Ordinary
 07:16:34 - 06-Feb-26
Buy* 134 $16.00 Ordinary
 07:16:34 - 06-Feb-26
Sell* 1,000 $16.03 Ordinary
 07:06:44 - 06-Feb-26
Sell* 450 $16.05 Ordinary
 07:04:51 - 06-Feb-26
Buy* 80 $16.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 121 $16.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 49 $16.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $16.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 300 $16.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 312 $15.95 Ordinary
 06:04:57 - 06-Feb-26
Sell* 688 $15.95 Ordinary
 06:04:57 - 06-Feb-26
Buy* 700 $15.95 Ordinary
 06:04:56 - 06-Feb-26
Buy* 250 $15.95 Ordinary
 06:04:56 - 06-Feb-26
Buy* 250 $15.95 Ordinary
 06:04:56 - 06-Feb-26
Sell* 307 $15.95 Ordinary
 06:04:56 - 06-Feb-26
Sell* 153 $15.95 Ordinary
 06:04:56 - 06-Feb-26
Sell* 627 $15.95 Ordinary
 06:04:56 - 06-Feb-26
Sell* 34 $15.95 Ordinary
 06:04:56 - 06-Feb-26
Sell* 155 $15.95 Ordinary
 06:04:56 - 06-Feb-26
Sell* 34 $15.95 Ordinary
 06:04:56 - 06-Feb-26
Sell* 150 $15.95 Ordinary
 06:04:56 - 06-Feb-26
Buy* 96 $16.02 Ordinary
 06:02:01 - 06-Feb-26
Buy* 1 $16.02 Ordinary
 06:02:01 - 06-Feb-26
Buy* 462 $16.00 Ordinary
 06:02:01 - 06-Feb-26
Buy* 1 $16.00 Ordinary
 06:01:45 - 06-Feb-26
Buy* 11 $16.00 Ordinary
 06:01:45 - 06-Feb-26
Buy* 26 $16.00 Ordinary
 06:01:45 - 06-Feb-26
Buy* 540 $15.90 Ordinary
 05:33:25 - 06-Feb-26
Sell* 540 $15.87 Ordinary
 05:26:00 - 06-Feb-26
Sell* 1 $15.87 Ordinary
 05:25:59 - 06-Feb-26
Sell* 1 $15.91 Ordinary
 05:23:06 - 06-Feb-26
Sell* 1 $15.95 Ordinary
 05:14:54 - 06-Feb-26
Buy* 3 $16.10 Ordinary
 05:09:56 - 06-Feb-26
Buy* 6 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 22 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 37 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 55 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 46 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 8 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 38 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 55 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 54 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 306 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 1 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 362 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 1 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 6 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 8 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 37 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 55 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 250 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Buy* 363 $15.73 Ordinary
 04:08:01 - 06-Feb-26
Sell* 250 $15.75 Ordinary
 04:08:01 - 06-Feb-26
Sell* 250 $15.76 Ordinary
 04:08:01 - 06-Feb-26
Sell* 250 $15.77 Ordinary
 04:08:01 - 06-Feb-26
Sell* 46 $15.80 Ordinary
 04:03:23 - 06-Feb-26
Sell* 36 $15.80 Ordinary
 04:03:23 - 06-Feb-26
Sell* 217 $15.80 Ordinary
 04:03:23 - 06-Feb-26
Sell* 241 $15.80 Ordinary
 04:03:23 - 06-Feb-26
Sell* 540 $15.84 Ordinary
 04:01:05 - 06-Feb-26
Sell* 200 $15.32 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53