Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sibanye-stillwa (SBSW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399 $9.11 Ordinary
 17:35:42 - 18-Jul-25
Sell* 1 $9.13 Ordinary
 17:35:42 - 18-Jul-25
Sell* 100 $9.11 Ordinary
 16:49:46 - 18-Jul-25
Sell* 10 $9.07 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 300 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 419 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 383 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 300 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 107 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 600 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 300 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 12 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 423 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 10 $9.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 88 $9.08 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 12 $9.08 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 17 $9.08 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 83 $9.08 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 2 $9.08 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 98 $9.08 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 30 $9.085 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 200 $9.085 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 47 $9.09 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 383 $9.09 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 300 $9.085 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 20 $9.085 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 30 $9.085 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 252 $9.08 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 131 $9.08 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 40 $9.085 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 200 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 400 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 150 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 252 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 84 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 232 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 68 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 61 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 139 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 20 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 209 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 336 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 393 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 2,062 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 600 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 51 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 300 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 400 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 11 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 131 $9.08 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 531 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 38 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 104 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 500 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 200 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1,000 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 586 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 896 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 12 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 400 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 75 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 500 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 245 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 40 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 75 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 85 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 10 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 68 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 37 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 55 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 30 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 55 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 20 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 5 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 2 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 400 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 500 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 300 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 30 $9.085 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 77 $9.08 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 23 $9.08 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 27 $9.08 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 50 $9.08 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 60 $9.08 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 150 $9.08 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 90 $9.08 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 60 $9.08 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 200 $9.085 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 30 $9.085 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 20 $9.085 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 200 $9.08 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 200 $9.08 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 25 $9.09 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 200 $9.09 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 300 $9.09 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $9.09 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $9.09 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $9.09 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $9.09 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 17 $9.095 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 300 $9.095 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 514 $9.10 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 300 $9.10 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 104 $9.10 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 2,770 $9.10 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 160 $9.10 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 418 $9.11 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 2,482 $9.11 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 500 $9.11 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 57 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 376 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 300 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 55 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 15 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 45 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 130 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 20 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 192 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 257 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 24 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 4 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 1 $9.11 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 77 $9.11 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 300 $9.11 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 200 $9.11 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 20 $9.11 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 200 $9.11 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 12 $9.11 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 200 $9.11 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 1,180 $9.105 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 383 $9.10 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 399 $9.10 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 600 $9.10 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 304 $9.10 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 400 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 300 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 200 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 300 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 300 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 600 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 400 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 10 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 130 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 3 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 99 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 700 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 76 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 28 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 10 $9.09 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 74 $9.09 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 21 $9.09 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 330 $9.09 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 500 $9.085 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 79 $9.085 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 270 $9.09 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $9.09 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 7 $9.085 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 1 $9.09 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 12 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 300 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 22 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 300 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 500 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 10 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 126 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 500 $9.08 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 21 $9.08 Automatic Execution
 15:33:27 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 15:33:27 - 18-Jul-25
Unknown* 600 $9.075 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 5 $9.08 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 5 $9.08 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 200 $9.08 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 200 $9.08 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 10 $9.08 Automatic Execution
 15:32:32 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 15:31:35 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 15:30:47 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 300 $9.09 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 300 $9.09 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 300 $9.09 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 300 $9.09 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 200 $9.09 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 8 $9.09 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 13 $9.095 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 17 $9.095 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 40 $9.10 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 108 $9.10 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 92 $9.10 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 15 $9.10 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 20 $9.10 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 24 $9.10 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:28:33 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:28:07 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:28:07 - 18-Jul-25
Unknown* 600 $9.105 Automatic Execution
 15:28:03 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:28:03 - 18-Jul-25
Unknown* 3 $9.105 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 778 $9.105 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 2 $9.105 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 780 $9.105 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:26:57 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:26:15 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 300 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 89 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 144 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 300 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 300 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 400 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 300 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 200 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 600 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 11 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 251 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 400 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 2 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 200 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 189 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 200 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 80 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 11 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 5 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 10 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 40 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 200 $9.10 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 29 $9.10 Automatic Execution
 15:25:50 - 18-Jul-25
Unknown* 79 $9.11 Automatic Execution
 15:25:46 - 18-Jul-25
Unknown* 21 $9.11 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 20 $9.11 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 5 $9.11 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 35 $9.11 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 18 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 61 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 21 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 40 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 21 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 5 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 80 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 166 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 73 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 2,587 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 813 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 300 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 179 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 72 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 28 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 5 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 5 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 127 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 15:24:14 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:23:06 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 150 $9.125 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 80 $9.125 Automatic Execution
 15:22:30 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:22:28 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 12 $9.12 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 67 $9.12 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 60 $9.12 Automatic Execution
 15:21:45 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 21 $9.12 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 16 $9.12 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 15:21:13 - 18-Jul-25
Unknown* 3 $9.125 Automatic Execution
 15:21:10 - 18-Jul-25
Unknown* 4 $9.125 Automatic Execution
 15:21:10 - 18-Jul-25
Unknown* 2 $9.125 Automatic Execution
 15:21:08 - 18-Jul-25
Unknown* 5 $9.125 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 15:20:16 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 15:20:16 - 18-Jul-25
Unknown* 12 $9.125 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 18 $9.13 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 5 $9.13 Automatic Execution
 15:17:11 - 18-Jul-25
Unknown* 100 $9.12 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 1,000 $9.12 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 3 $9.12 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 3 $9.12 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 3 $9.12 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 21 $9.12 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 21 $9.12 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 13 $9.12 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 200 $9.10 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 200 $9.10 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 200 $9.10 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 700 $9.10 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 200 $9.09 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 300 $9.09 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 200 $9.09 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 18 $9.09 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 15:05:27 - 18-Jul-25
Sell* 32 $9.08 Automatic Execution
 15:05:22 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 32 $9.09 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 102 $9.09 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 200 $9.09 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 2 $9.095 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 2 $9.095 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 2 $9.095 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 2 $9.095 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 2 $9.095 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 2 $9.095 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 9 $9.10 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 2 $9.095 Automatic Execution
 14:58:40 - 18-Jul-25
Buy* 120 $9.095 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 22 $9.10 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 50 $9.095 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 150 $9.10 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 300 $9.105 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 99 $9.105 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 2 $9.105 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 24 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Unknown* 76 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Unknown* 72 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Unknown* 500 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Unknown* 100 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Unknown* 5 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 5 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 62 $9.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 3 $9.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 2 $9.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 24 $9.12 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 849 $9.115 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 4 $9.12 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 21 $9.12 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 24 $9.12 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 20 $9.12 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 37 $9.12 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 74 $9.12 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 14 $9.12 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:34:38 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:34:28 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 11 $9.12 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 10 $9.115 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 191 $9.115 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 14 $9.115 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 200 $9.11 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 5 $9.11 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 200 $9.11 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 4 $9.11 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 14:31:01 - 18-Jul-25
Unknown* 2 $9.105 Automatic Execution
 14:31:01 - 18-Jul-25
Unknown* 7 $9.105 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:28:25 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:27:28 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:27:23 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:27:16 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:27:16 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:27:16 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:27:02 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:26:41 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 14 $9.11 Automatic Execution
 14:26:11 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 2 $9.105 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:25:12 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:23:19 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 27 $9.10 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 200 $9.10 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 24 $9.10 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 2 $9.095 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 2 $9.095 Automatic Execution
 14:19:14 - 18-Jul-25
Unknown* 1 $9.09 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 5 $9.09 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 5 $9.09 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 20 $9.09 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 1 $9.09 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 80 $9.09 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 300 $9.085 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 37 $9.08 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 14:18:06 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 170 $9.085 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 14:17:42 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 14:17:20 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 14:16:58 - 18-Jul-25
Unknown* 170 $9.085 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 14:16:38 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 14:16:08 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 2 $9.085 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 36 $9.08 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 45 $9.08 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 14:15:54 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 2 $9.115 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 24 $9.12 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 14 $9.12 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 144 $9.115 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 39 $9.115 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 253 $9.115 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 100 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 13 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 100 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 184 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 85 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 291 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 209 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 91 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 9 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 133 $9.12 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 200 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 100 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 154 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 300 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 15 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 181 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 800 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 258 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 42 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 58 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 30 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 170 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 10 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 25 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 76 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 54 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 300 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 51 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 482 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 500 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 337 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 1 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 362 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 218 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 482 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 132 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 168 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 497 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 83 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 482 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 1 $9.145 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 1 $9.145 Automatic Execution
 14:03:34 - 18-Jul-25
Unknown* 1 $9.145 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 1 $9.145 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 1 $9.145 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 6 $9.145 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 1 $9.145 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 1 $9.145 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 1 $9.145 Automatic Execution
 14:01:43 - 18-Jul-25
Unknown* 2 $9.145 Automatic Execution
 14:01:12 - 18-Jul-25
Sell* 50 $9.14 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 244 $9.145 Automatic Execution
 14:01:02 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 1 $9.15 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 4 $9.15 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 200 $9.14 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 200 $9.14 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 200 $9.14 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 200 $9.14 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 65 $9.14 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 1 $9.14 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 3 $9.135 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 21 $9.14 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 35 $9.14 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 28 $9.13 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 200 $9.13 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 3 $9.13 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 5 $9.13 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 3 $9.13 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 4 $9.13 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 4 $9.13 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:57:48 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:57:48 - 18-Jul-25
Sell* 67 $9.12 Automatic Execution
 13:57:48 - 18-Jul-25
Sell* 25 $9.12 Automatic Execution
 13:57:48 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:57:48 - 18-Jul-25
Sell* 7 $9.12 Automatic Execution
 13:57:48 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 3 $9.13 Automatic Execution
 13:57:34 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 13:57:34 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 13:57:24 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 13:55:59 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 13:55:51 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 15 $9.13 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 3 $9.13 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 13 $9.13 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 11 $9.13 Automatic Execution
 13:55:15 - 18-Jul-25
Unknown* 10 $9.125 Automatic Execution
 13:54:20 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 13:52:24 - 18-Jul-25
Sell* 16 $9.12 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 6 $9.125 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 50 $9.125 Automatic Execution
 13:51:05 - 18-Jul-25
Unknown* 10 $9.125 Automatic Execution
 13:51:05 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 7 $9.12 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 2 $9.12 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 570 $9.115 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 482 $9.115 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 570 $9.115 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 482 $9.115 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 250 $9.115 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 115 $9.11 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 100 $9.11 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 600 $9.11 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 400 $9.11 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 600 $9.10 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 5 $9.10 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 28 $9.09 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 63 $9.09 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 72 $9.09 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 600 $9.09 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 703 $9.09 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 3 $9.09 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 1 $9.09 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 99 $9.09 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 1 $9.09 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 198 $9.09 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 200 $9.09 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 200 $9.09 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 69 $9.09 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 200 $9.09 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 600 $9.09 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 1 $9.09 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 2 $9.095 Automatic Execution
 13:26:36 - 18-Jul-25
Unknown* 5 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Unknown* 100 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 313 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 84 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 41 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 131 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 107 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 8 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 7 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 8 $9.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 1 $9.09 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $9.09 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 1 $9.09 Automatic Execution
 13:25:30 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 13:25:11 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 137 $9.085 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 13:20:25 - 18-Jul-25
Unknown* 300 $9.085 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 59 $9.09 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 126 $9.09 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 300 $9.085 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 482 $9.085 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 200 $9.085 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 200 $9.09 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 482 $9.085 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 74 $9.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 8 $9.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $9.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 200 $9.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 300 $9.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 97 $9.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 3 $9.09 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 77 $9.09 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 82 $9.095 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 300 $9.095 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 82 $9.095 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 482 $9.095 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 300 $9.095 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 542 $9.095 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 18 $9.095 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 482 $9.095 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 482 $9.095 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 400 $9.095 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 3 $9.09 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 1 $9.09 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 5 $9.09 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 10 $9.09 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 5 $9.09 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 10 $9.085 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 128 $9.115 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 118 $9.115 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 82 $9.115 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 300 $9.115 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 10 $9.115 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 54 $9.12 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 48 $9.12 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $9.12 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $9.12 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 200 $9.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 200 $9.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 11 $9.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 7 $9.13 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 6 $9.13 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 200 $9.125 Automatic Execution
 12:55:42 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 12:55:42 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:54:19 - 18-Jul-25
Unknown* 237 $9.125 Automatic Execution
 12:53:05 - 18-Jul-25
Unknown* 237 $9.125 Automatic Execution
 12:53:05 - 18-Jul-25
Unknown* 178 $9.125 Automatic Execution
 12:53:05 - 18-Jul-25
Unknown* 178 $9.125 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 300 $9.13 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 32 $9.135 Automatic Execution
 12:50:22 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 107 $9.13 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 383 $9.13 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 10 $9.13 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 89 $9.14 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 1 $9.14 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 2 $9.14 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 2 $9.14 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 1 $9.135 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 2 $9.14 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 2 $9.14 Automatic Execution
 12:48:45 - 18-Jul-25
Buy* 1 $9.14 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 1 $9.14 Automatic Execution
 12:48:28 - 18-Jul-25
Buy* 2 $9.14 Automatic Execution
 12:48:13 - 18-Jul-25
Sell* 5 $9.135 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 8 $9.13 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 88 $9.13 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 14 $9.13 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 23 $9.13 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 7 $9.13 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 43 $9.13 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 19 $9.14 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 4 $9.14 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 95 $9.14 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 17 $9.14 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 16 $9.14 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 189 $9.14 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 1 $9.135 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 1 $9.135 Automatic Execution
 12:24:03 - 18-Jul-25
Sell* 1 $9.135 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 10 $9.135 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 10 $9.135 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 16 $9.135 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 75 $9.135 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 25 $9.135 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 1 $9.135 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 1 $9.135 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 10 $9.135 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 1 $9.14 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 21 $9.14 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 10 $9.135 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $9.135 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 75 $9.135 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 25 $9.135 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 10 $9.135 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 300 $9.135 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 300 $9.135 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 300 $9.135 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 1 $9.135 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 12:19:02 - 18-Jul-25
Sell* 20 $9.135 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 5 $9.13 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 96 $9.13 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:17:19 - 18-Jul-25
Unknown* 1 $9.125 Automatic Execution
 12:16:51 - 18-Jul-25
Unknown* 200 $9.13 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 216 $9.13 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 530 $9.145 Automatic Execution
 12:02:58 - 18-Jul-25
Unknown* 300 $9.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 1 $9.145 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 1 $9.15 Automatic Execution
 12:02:07 - 18-Jul-25
Unknown* 100 $9.14 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 300 $9.14 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 200 $9.14 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 200 $9.14 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 200 $9.14 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 21 $9.14 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 10 $9.13 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 90 $9.13 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 10 $9.13 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 200 $9.13 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 200 $9.125 Automatic Execution
 12:00:10 - 18-Jul-25
Unknown* 300 $9.125 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 200 $9.125 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 300 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 500 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 530 $9.115 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 24 $9.12 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 530 $9.115 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 482 $9.115 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 1 $9.11 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 295 $9.115 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 400 $9.12 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 11:57:18 - 18-Jul-25
Unknown* 200 $9.125 Automatic Execution
 11:56:32 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 11:56:31 - 18-Jul-25
Unknown* 463 $9.125 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 300 $9.13 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 179 $9.13 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 91 $9.13 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 11:52:31 - 18-Jul-25
Sell* 482 $9.135 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 228 $9.135 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 3 $9.14 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 2 $9.14 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 2 $9.14 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 73 $9.135 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 11:51:54 - 18-Jul-25
Unknown* 1 $9.14 Automatic Execution
 11:51:52 - 18-Jul-25
Unknown* 25 $9.14 Automatic Execution
 11:51:52 - 18-Jul-25
Unknown* 13 $9.14 Automatic Execution
 11:51:52 - 18-Jul-25
Unknown* 58 $9.14 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 192 $9.14 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 42 $9.14 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 58 $9.14 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 42 $9.14 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 72 $9.14 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 59 $9.14 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 3 $9.145 Automatic Execution
 11:48:49 - 18-Jul-25
Unknown* 10 $9.145 Automatic Execution
 11:48:48 - 18-Jul-25
Unknown* 96 $9.145 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 10 $9.145 Automatic Execution
 11:47:31 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 11:45:51 - 18-Jul-25
Unknown* 111 $9.145 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 10 $9.145 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 300 $9.145 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 20 $9.15 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 14 $9.17 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 9 $9.17 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 6 $9.17 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 4 $9.17 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 8 $9.17 Automatic Execution
 11:26:21 - 18-Jul-25
Unknown* 200 $9.165 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 100 $9.165 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 3 $9.165 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 2 $9.17 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 4 $9.17 Automatic Execution
 11:24:37 - 18-Jul-25
Unknown* 240 $9.165 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 240 $9.165 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 4 $9.17 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 4 $9.17 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 14 $9.17 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 9 $9.17 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 6 $9.17 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 7 $9.17 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 5 $9.17 Automatic Execution
 11:24:12 - 18-Jul-25
Unknown* 100 $9.165 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 5 $9.17 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 1 $9.17 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 4 $9.17 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1 $9.17 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1 $9.17 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1 $9.17 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 75 $9.175 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 75 $9.175 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 75 $9.175 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 75 $9.175 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 75 $9.175 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 74 $9.175 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 25 $9.175 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 1 $9.175 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 35 $9.17 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 200 $9.17 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 200 $9.17 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 200 $9.17 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 104 $9.17 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 5 $9.16 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 11 $9.16 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 565 $9.16 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 135 $9.16 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 3 $9.16 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 4 $9.16 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 3 $9.16 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 24 $9.16 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 22 $9.155 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 200 $9.16 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 174 $9.16 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 70 $9.16 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 54 $9.16 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 200 $9.16 Automatic Execution
 11:16:26 - 18-Jul-25
Unknown* 10 $9.165 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 1 $9.18 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 100 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 12 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 200 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 200 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 200 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:49 - 18-Jul-25
Unknown* 200 $9.165 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 56 $9.165 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 300 $9.165 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 200 $9.165 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 144 $9.165 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 500 $9.165 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:55:38 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 3 $9.16 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 16 $9.16 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 132 $9.16 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 50 $9.16 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 200 $9.16 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 5 $9.16 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:54:11 - 18-Jul-25
Unknown* 2 $9.165 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 3 $9.165 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 4 $9.165 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 100 $9.165 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $9.165 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 108 $9.16 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 1 $9.16 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 39 $9.16 Automatic Execution
 10:52:43 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:52:42 - 18-Jul-25
Unknown* 2 $9.165 Automatic Execution
 10:52:35 - 18-Jul-25
Unknown* 3 $9.165 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 10:52:30 - 18-Jul-25
Unknown* 99 $9.165 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 100 $9.165 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 120 $9.165 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 100 $9.165 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 100 $9.165 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 10:51:42 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 200 $9.16 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 200 $9.16 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 300 $9.16 Automatic Execution
 10:50:42 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:50:42 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 200 $9.16 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 3 $9.165 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 1 $9.165 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 100 $9.17 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 10 $9.205 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 200 $9.17 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 200 $9.205 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 300 $9.17 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 10 $9.20 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:20:40 - 18-Jul-25
Unknown* 1 $9.175 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 150 $9.20 Automatic Execution
 10:20:40 - 18-Jul-25
Unknown* 1 $9.175 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:20:40 - 18-Jul-25
Unknown* 1 $9.175 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:20:40 - 18-Jul-25
Unknown* 1 $9.175 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 75 $9.205 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 75 $9.205 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $9.185 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 1 $9.21 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 1 $9.185 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 1 $9.185 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 1 $9.185 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 12 $9.18 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 50 $9.18 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 70 $9.185 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 170 $9.185 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 300 $9.185 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 400 $9.185 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 79 $9.19 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 70 $9.19 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 15 $9.19 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 240 $9.19 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 145 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 12 $9.195 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $9.195 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 2 $9.195 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $9.195 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 91 $9.195 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $9.195 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 200 $9.19 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 200 $9.19 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 110 $9.19 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 55 $9.21 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 40 $9.19 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 15 $9.21 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 50 $9.19 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 62 $9.21 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 200 $9.19 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 1 $9.21 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 200 $9.19 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 14 $9.21 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 200 $9.19 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 143 $9.21 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 323 $9.21 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 150 $9.19 Automatic Execution
 10:48:19 - 18-Jul-25
Unknown* 120 $9.215 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 50 $9.19 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 152 $9.21 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $9.19 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 3 $9.21 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $9.19 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 20 $9.21 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $9.19 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 80 $9.21 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $9.19 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $9.185 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 46 $9.21 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 3 $9.185 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 300 $9.21 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $9.185 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $9.185 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $9.185 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $9.185 Automatic Execution
 10:46:37 - 18-Jul-25
Unknown* 128 $9.21 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $9.185 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 8 $9.185 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 10 $9.185 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 5 $9.18 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 6 $9.18 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 100 $9.18 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 90 $9.18 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 5 $9.18 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 10 $9.215 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 54 $9.18 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 10 $9.215 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 146 $9.18 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 10 $9.215 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 110 $9.18 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 1 $9.215 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 50 $9.22 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 95 $9.18 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 200 $9.22 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 5 $9.18 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 1 $9.18 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 50 $9.22 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 198 $9.175 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 150 $9.22 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 1 $9.175 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 1 $9.175 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 200 $9.22 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 30 $9.175 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 10 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 56 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 4 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 30 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 12 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 40 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 3,000 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 200 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 88 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 200 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 262 $9.335 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 80 $9.335 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 20 $9.34 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 100 $9.34 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 120 $9.34 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 80 $9.34 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 160 $9.34 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1,847 $9.34 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1,153 $9.34 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 163 $9.34 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 7 $9.35 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 80 $9.35 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 80 $9.35 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 80 $9.35 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 80 $9.35 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 80 $9.35 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 80 $9.35 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 80 $9.35 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 51 $9.35 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 29 $9.35 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 75 $9.345 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 75 $9.345 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 75 $9.345 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 75 $9.345 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 500 $9.35 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 200 $9.35 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 200 $9.35 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 200 $9.35 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 50 $9.365 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 250 $9.365 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 60 $9.36 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 240 $9.365 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 240 $9.37 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 120 $9.37 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 3,000 $9.36 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $9.36 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 3,000 $9.36 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $9.36 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 120 $9.37 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 5 $9.37 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 240 $9.37 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $9.37 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 195 $9.37 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 300 $9.375 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 39 $9.38 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 233 $9.38 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 200 $9.38 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 200 $9.38 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 200 $9.38 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 200 $9.37 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 200 $9.37 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 75 $9.37 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 300 $9.37 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 300 $9.37 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 150 $9.37 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 200 $9.37 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 75 $9.37 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 75 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 200 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 75 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 200 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 200 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 20 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 200 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 3,000 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 10 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 662 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 1,338 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 200 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 3,000 $9.38 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 300 $9.385 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 262 $9.385 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 80 $9.385 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 40 $9.385 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 80 $9.385 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 240 $9.385 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 120 $9.385 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 200 $9.39 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 175 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 22 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 200 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 5 $9.175 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 48 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 1 $9.18 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 300 $9.18 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 1 $9.18 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 69 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 200 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 10,000 $9.18 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 200 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 106 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 94 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 80 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 110 $9.195 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 77 $9.195 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 30 $9.195 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 10 $9.20 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 120 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 114 $9.20 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 40 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 86 $9.20 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 20 $9.20 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 6 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 310 $9.20 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 80 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 40 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 150 $9.20 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 60 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 40 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 8 $9.21 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 60 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 80 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 195 $9.21 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 40 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 1 $9.21 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 80 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 1 $9.21 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 60 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 120 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 160 $9.225 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 140 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $9.22 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $9.22 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 16 $9.22 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 200 $9.38 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 200 $9.215 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 150 $9.38 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 200 $9.39 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 200 $9.21 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 200 $9.21 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 300 $9.39 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 200 $9.39 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 25 $9.39 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 75 $9.205 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 75 $9.39 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 75 $9.205 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 10 $9.395 Automatic Execution
 09:30:39 - 18-Jul-25
Unknown* 75 $9.205 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 75 $9.39 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 30 $9.21 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 200 $9.39 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 18 $9.21 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 10 $9.21 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 18 $9.21 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 50 $9.385 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 150 $9.20 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 200 $9.385 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 50 $9.38 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 250 $9.385 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 10 $9.385 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 23 $9.20 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 200 $9.39 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 39 $9.20 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 200 $9.39 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 200 $9.39 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 300 $9.19 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 200 $9.40 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 50 $9.40 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 300 $9.19 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 150 $9.40 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 200 $9.40 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 190 $9.40 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 32 $9.19 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 10 $9.40 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 90 $9.40 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 200 $9.20 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 10 $9.40 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 155 $9.20 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 200 $9.40 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 45 $9.20 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 200 $9.40 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 600 $9.40 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 200 $9.40 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 94 $9.20 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 130 $9.40 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 200 $9.40 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 206 $9.20 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 200 $9.40 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 90 $9.20 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 200 $9.40 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 110 $9.20 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 200 $9.40 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 200 $9.40 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 200 $9.20 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 50 $9.41 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 200 $9.41 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 200 $9.41 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 170 $9.42 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 80 $9.42 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 10 $9.20 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 97 $9.415 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 310 $9.195 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 120 $9.415 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 100 $9.195 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 29 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 79 $9.20 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 130 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 620 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 500 $9.20 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 20 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 400 $9.20 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 380 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 3,000 $9.20 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 80 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 150 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 250 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 130 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 170 $9.21 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 250 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 330 $9.21 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 200 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 270 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 21 $9.22 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 280 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 26 $9.22 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 200 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 70 $9.215 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 75 $9.21 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 80 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 75 $9.21 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 380 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 6 $9.21 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 20 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 58 $9.21 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 250 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 30 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 380 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 200 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 3,000 $9.21 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 350 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 380 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,706 $9.21 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 62 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 294 $9.21 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 250 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 3 $9.21 Automatic Execution
 09:46:52 - 18-Jul-25
Unknown* 380 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 197 $9.21 Automatic Execution
 09:46:52 - 18-Jul-25
Unknown* 380 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $9.42 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $9.23 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 300 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $9.23 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 200 $9.415 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 100 $9.235 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 580 $9.40 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 100 $9.235 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 120 $9.40 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 100 $9.235 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 200 $9.40 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 100 $9.235 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 782 $9.40 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 1 $9.235 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 197 $9.40 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 100 $9.235 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $9.40 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 13 $9.24 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 250 $9.39 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 26 $9.24 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 53 $9.39 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 100 $9.235 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 80 $9.39 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 300 $9.24 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 50 $9.39 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 200 $9.24 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 250 $9.385 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 233 $9.385 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 21 $9.25 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 120 $9.39 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 179 $9.25 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 380 $9.385 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 600 $9.25 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 2,928 $9.25 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 72 $9.25 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 380 $9.385 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 380 $9.385 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 380 $9.385 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 50 $9.38 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 250 $9.385 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 50 $9.38 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 250 $9.385 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 200 $9.38 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 12 $9.38 Ordinary
 09:29:10 - 18-Jul-25
Sell* 840 $9.38 Ordinary
 09:29:09 - 18-Jul-25
Sell* 160 $9.38 Ordinary
 09:29:09 - 18-Jul-25
Sell* 70 $9.40 Ordinary
 09:29:06 - 18-Jul-25
Sell* 260 $9.40 Ordinary
 09:29:06 - 18-Jul-25
Sell* 160 $9.40 Ordinary
 09:29:06 - 18-Jul-25
Buy* 50 $9.41 Ordinary
 09:28:14 - 18-Jul-25
Buy* 50 $9.41 Ordinary
 09:28:14 - 18-Jul-25
Buy* 200 $9.41 Ordinary
 09:28:14 - 18-Jul-25
Buy* 500 $9.41 Ordinary
 09:28:14 - 18-Jul-25
Sell* 187 $9.40 Ordinary
 09:28:01 - 18-Jul-25
Sell* 303 $9.40 Ordinary
 09:28:01 - 18-Jul-25
Sell* 107 $9.40 Ordinary
 09:28:00 - 18-Jul-25
Sell* 80 $9.40 Ordinary
 09:28:00 - 18-Jul-25
Sell* 490 $9.40 Ordinary
 09:27:56 - 18-Jul-25
Sell* 490 $9.40 Ordinary
 09:27:56 - 18-Jul-25
Unknown* 170 $9.40 Ordinary
 09:27:03 - 18-Jul-25
Unknown* 160 $9.40 Ordinary
 09:27:03 - 18-Jul-25
Sell* 72 $9.39 Ordinary
 09:26:31 - 18-Jul-25
Sell* 490 $9.39 Ordinary
 09:26:28 - 18-Jul-25
Sell* 490 $9.39 Ordinary
 09:26:11 - 18-Jul-25
Buy* 100 $9.40 Ordinary
 09:25:37 - 18-Jul-25
Buy* 100 $9.40 Ordinary
 09:25:37 - 18-Jul-25
Unknown* 255 $9.41 Ordinary
 09:25:01 - 18-Jul-25
Sell* 255 $9.40 Ordinary
 09:25:01 - 18-Jul-25
Sell* 169 $9.41 Ordinary
 09:25:01 - 18-Jul-25
Sell* 170 $9.41 Ordinary
 09:25:01 - 18-Jul-25
Sell* 151 $9.41 Ordinary
 09:25:01 - 18-Jul-25
Sell* 9 $9.41 Ordinary
 09:25:01 - 18-Jul-25
Sell* 28 $9.42 Ordinary
 09:23:27 - 18-Jul-25
Sell* 40 $9.42 Ordinary
 09:23:27 - 18-Jul-25
Sell* 160 $9.42 Ordinary
 09:23:27 - 18-Jul-25
Sell* 100 $9.42 Ordinary
 09:23:27 - 18-Jul-25
Sell* 100 $9.43 Ordinary
 09:23:24 - 18-Jul-25
Unknown* 490 $9.43 Ordinary
 09:22:28 - 18-Jul-25
Sell* 160 $9.42 Ordinary
 09:21:41 - 18-Jul-25
Sell* 19 $9.43 Ordinary
 09:21:30 - 18-Jul-25
Sell* 447 $9.43 Ordinary
 09:21:30 - 18-Jul-25
Unknown* 160 $9.44 Ordinary
 09:21:05 - 18-Jul-25
Unknown* 160 $9.44 Ordinary
 09:21:00 - 18-Jul-25
Unknown* 160 $9.44 Ordinary
 09:20:50 - 18-Jul-25
Sell* 76 $9.45 Ordinary
 09:20:22 - 18-Jul-25
Sell* 264 $9.45 Ordinary
 09:20:22 - 18-Jul-25
Sell* 94 $9.45 Ordinary
 09:20:22 - 18-Jul-25
Sell* 66 $9.45 Ordinary
 09:20:22 - 18-Jul-25
Unknown* 160 $9.455 Ordinary
 09:20:11 - 18-Jul-25
Sell* 229 $9.45 Ordinary
 09:19:52 - 18-Jul-25
Unknown* 94 $9.45 Ordinary
 09:19:14 - 18-Jul-25
Unknown* 160 $9.46 Ordinary
 09:18:24 - 18-Jul-25
Unknown* 160 $9.455 Ordinary
 09:17:54 - 18-Jul-25
Sell* 22 $9.45 Ordinary
 09:17:49 - 18-Jul-25
Sell* 148 $9.45 Ordinary
 09:17:49 - 18-Jul-25
Unknown* 160 $9.455 Ordinary
 09:17:49 - 18-Jul-25
Unknown* 160 $9.455 Ordinary
 09:17:49 - 18-Jul-25
Unknown* 160 $9.455 Ordinary
 09:17:48 - 18-Jul-25
Sell* 12 $9.45 Ordinary
 09:17:43 - 18-Jul-25
Sell* 25 $9.45 Ordinary
 09:17:43 - 18-Jul-25
Sell* 135 $9.45 Ordinary
 09:17:35 - 18-Jul-25
Sell* 160 $9.45 Ordinary
 09:17:35 - 18-Jul-25
Sell* 200 $9.45 Ordinary
 09:17:35 - 18-Jul-25
Sell* 5 $9.45 Ordinary
 09:17:35 - 18-Jul-25
Sell* 21 $9.47 Ordinary
 09:16:40 - 18-Jul-25
Sell* 21 $9.47 Ordinary
 09:16:22 - 18-Jul-25
Sell* 48 $9.47 Ordinary
 09:16:09 - 18-Jul-25
Buy* 100 $9.48 Ordinary
 09:15:59 - 18-Jul-25
Buy* 100 $9.48 Ordinary
 09:15:59 - 18-Jul-25
Sell* 100 $9.48 Ordinary
 09:15:47 - 18-Jul-25
Sell* 14 $9.48 Ordinary
 09:15:47 - 18-Jul-25
Unknown* 160 $9.485 Ordinary
 09:15:34 - 18-Jul-25
Unknown* 160 $9.485 Ordinary
 09:15:24 - 18-Jul-25
Unknown* 170 $9.485 Ordinary
 09:15:24 - 18-Jul-25
Unknown* 160 $9.485 Ordinary
 09:15:24 - 18-Jul-25
Sell* 100 $9.471 Ordinary
 09:13:20 - 18-Jul-25
Sell* 1,920 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 630 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 370 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 125 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 125 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 125 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 125 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 10 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 470 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 100 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 200 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 500 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 130 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 10 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 1,050 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 100 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 240 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 100 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 630 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 370 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 100 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Buy* 10 $9.47 Ordinary
 09:12:53 - 18-Jul-25
Unknown* 160 $9.465 Ordinary
 09:12:53 - 18-Jul-25
Unknown* 330 $9.465 Ordinary
 09:12:53 - 18-Jul-25
Unknown* 160 $9.465 Ordinary
 09:12:53 - 18-Jul-25
Unknown* 330 $9.465 Ordinary
 09:12:53 - 18-Jul-25
Buy* 330 $9.47 Ordinary
 09:12:52 - 18-Jul-25
Buy* 330 $9.47 Ordinary
 09:12:52 - 18-Jul-25
Buy* 100 $9.47 Ordinary
 09:12:52 - 18-Jul-25
Buy* 230 $9.47 Ordinary
 09:12:52 - 18-Jul-25
Buy* 100 $9.47 Ordinary
 09:12:52 - 18-Jul-25
Sell* 56 $9.47 Ordinary
 09:07:59 - 18-Jul-25
Sell* 87 $9.47 Ordinary
 09:07:59 - 18-Jul-25
Sell* 53 $9.47 Ordinary
 09:07:59 - 18-Jul-25
Sell* 20 $9.47 Ordinary
 09:07:59 - 18-Jul-25
Sell* 40 $9.48 Ordinary
 09:06:33 - 18-Jul-25
Sell* 60 $9.48 Ordinary
 09:06:33 - 18-Jul-25
Sell* 100 $9.48 Ordinary
 09:06:30 - 18-Jul-25
Unknown* 490 $9.485 Ordinary
 09:04:52 - 18-Jul-25
Unknown* 170 $9.485 Ordinary
 09:04:35 - 18-Jul-25
Unknown* 160 $9.485 Ordinary
 09:04:35 - 18-Jul-25
Unknown* 210 $9.485 Ordinary
 09:04:25 - 18-Jul-25
Unknown* 120 $9.485 Ordinary
 09:04:25 - 18-Jul-25
Unknown* 40 $9.485 Ordinary
 09:04:22 - 18-Jul-25
Unknown* 160 $9.485 Ordinary
 09:04:22 - 18-Jul-25
Unknown* 170 $9.485 Ordinary
 09:04:18 - 18-Jul-25
Unknown* 160 $9.485 Ordinary
 09:04:18 - 18-Jul-25
Unknown* 330 $9.485 Ordinary
 09:04:11 - 18-Jul-25
Unknown* 330 $9.485 Ordinary
 09:04:11 - 18-Jul-25
Buy* 100 $9.48 Ordinary
 09:03:16 - 18-Jul-25
Sell* 3 $9.48 Ordinary
 09:01:10 - 18-Jul-25
Sell* 40 $9.48 Ordinary
 09:00:56 - 18-Jul-25
Sell* 21 $9.48 Ordinary
 09:00:50 - 18-Jul-25
Sell* 4 $9.49 Ordinary
 08:59:35 - 18-Jul-25
Sell* 160 $9.49 Ordinary
 08:59:35 - 18-Jul-25
Sell* 170 $9.49 Ordinary
 08:59:35 - 18-Jul-25
Sell* 160 $9.49 Ordinary
 08:59:35 - 18-Jul-25
Sell* 100 $9.49 Ordinary
 08:59:35 - 18-Jul-25
Sell* 8 $9.50 Ordinary
 08:58:54 - 18-Jul-25
Sell* 368 $9.50 Ordinary
 08:58:54 - 18-Jul-25
Sell* 132 $9.50 Ordinary
 08:58:54 - 18-Jul-25
Buy* 100 $9.50 Ordinary
 08:57:47 - 18-Jul-25
Buy* 100 $9.50 Ordinary
 08:57:47 - 18-Jul-25
Buy* 100 $9.50 Ordinary
 08:57:47 - 18-Jul-25
Sell* 10 $9.495 Ordinary
 08:57:43 - 18-Jul-25
Sell* 60 $9.495 Ordinary
 08:57:43 - 18-Jul-25
Sell* 30 $9.495 Ordinary
 08:57:43 - 18-Jul-25
Sell* 70 $9.495 Ordinary
 08:57:43 - 18-Jul-25
Sell* 30 $9.495 Ordinary
 08:57:43 - 18-Jul-25
Sell* 100 $9.495 Ordinary
 08:57:43 - 18-Jul-25
Sell* 40 $9.495 Ordinary
 08:57:43 - 18-Jul-25
Sell* 60 $9.495 Ordinary
 08:57:43 - 18-Jul-25
Sell* 100 $9.495 Ordinary
 08:57:43 - 18-Jul-25
Sell* 11 $9.49 Ordinary
 08:57:42 - 18-Jul-25
Sell* 138 $9.48 Ordinary
 08:56:44 - 18-Jul-25
Sell* 118 $9.48 Ordinary
 08:56:44 - 18-Jul-25
Sell* 150 $9.49 Ordinary
 08:55:27 - 18-Jul-25
Buy* 770 $9.50 Ordinary
 08:54:02 - 18-Jul-25
Buy* 3,240 $9.50 Ordinary
 08:54:02 - 18-Jul-25
Buy* 490 $9.50 Ordinary
 08:54:01 - 18-Jul-25
Buy* 125 $9.50 Ordinary
 08:54:01 - 18-Jul-25
Buy* 125 $9.50 Ordinary
 08:54:01 - 18-Jul-25
Buy* 125 $9.50 Ordinary
 08:54:01 - 18-Jul-25
Buy* 125 $9.50 Ordinary
 08:54:01 - 18-Jul-25
Buy* 500 $9.50 Ordinary
 08:54:01 - 18-Jul-25
Sell* 260 $9.49 Ordinary
 08:53:52 - 18-Jul-25
Sell* 140 $9.49 Ordinary
 08:53:52 - 18-Jul-25
Sell* 100 $9.49 Ordinary
 08:53:52 - 18-Jul-25
Sell* 40 $9.50 Ordinary
 08:52:33 - 18-Jul-25
Sell* 200 $9.50 Ordinary
 08:52:13 - 18-Jul-25
Unknown* 240 $9.51 Ordinary
 08:48:32 - 18-Jul-25
Buy* 180 $9.51 Ordinary
 08:48:32 - 18-Jul-25
Buy* 20 $9.51 Ordinary
 08:48:32 - 18-Jul-25
Buy* 240 $9.51 Ordinary
 08:48:32 - 18-Jul-25
Buy* 240 $9.51 Ordinary
 08:48:29 - 18-Jul-25
Buy* 59 $9.505 Ordinary
 08:48:17 - 18-Jul-25
Sell* 74 $9.50 Ordinary
 08:48:11 - 18-Jul-25
Sell* 33 $9.50 Ordinary
 08:48:11 - 18-Jul-25
Sell* 127 $9.50 Ordinary
 08:48:11 - 18-Jul-25
Buy* 80 $9.505 Ordinary
 08:48:11 - 18-Jul-25
Buy* 160 $9.505 Ordinary
 08:48:11 - 18-Jul-25
Buy* 80 $9.505 Ordinary
 08:47:53 - 18-Jul-25
Buy* 160 $9.505 Ordinary
 08:47:53 - 18-Jul-25
Buy* 100 $9.51 Ordinary
 08:47:31 - 18-Jul-25
Buy* 240 $9.505 Ordinary
 08:47:08 - 18-Jul-25
Buy* 240 $9.505 Ordinary
 08:47:00 - 18-Jul-25
Sell* 19 $9.50 Ordinary
 08:45:49 - 18-Jul-25
Buy* 40 $9.505 Ordinary
 08:45:18 - 18-Jul-25
Buy* 60 $9.505 Ordinary
 08:45:18 - 18-Jul-25
Buy* 100 $9.505 Ordinary
 08:45:18 - 18-Jul-25
Buy* 220 $9.50 Ordinary
 08:44:09 - 18-Jul-25
Buy* 20 $9.50 Ordinary
 08:44:09 - 18-Jul-25
Buy* 120 $9.50 Ordinary
 08:44:09 - 18-Jul-25
Buy* 100 $9.50 Ordinary
 08:44:09 - 18-Jul-25
Buy* 20 $9.50 Ordinary
 08:44:09 - 18-Jul-25
Sell* 154 $9.49 Ordinary
 08:43:21 - 18-Jul-25
Sell* 240 $9.49 Ordinary
 08:43:21 - 18-Jul-25
Sell* 100 $9.49 Ordinary
 08:43:21 - 18-Jul-25
Sell* 80 $9.49 Ordinary
 08:43:21 - 18-Jul-25
Sell* 98 $9.49 Ordinary
 08:43:21 - 18-Jul-25
Sell* 20 $9.49 Ordinary
 08:43:21 - 18-Jul-25
Buy* 100 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Buy* 125 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Buy* 125 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Buy* 1,100 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Buy* 35 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Buy* 2,500 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Buy* 100 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Buy* 100 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Buy* 100 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Buy* 100 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Buy* 100 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Buy* 200 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Sell* 100 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Sell* 100 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Sell* 2,000 $9.49 Ordinary
 08:41:44 - 18-Jul-25
Sell* 9 $9.50 Ordinary
 08:41:44 - 18-Jul-25
Sell* 40 $9.50 Ordinary
 08:41:44 - 18-Jul-25
Sell* 3,000 $9.50 Ordinary
 08:41:44 - 18-Jul-25
Sell* 160 $9.50 Ordinary
 08:41:44 - 18-Jul-25
Sell* 100 $9.50 Ordinary
 08:41:44 - 18-Jul-25
Sell* 3,000 $9.50 Ordinary
 08:41:44 - 18-Jul-25
Sell* 100 $9.50 Ordinary
 08:41:44 - 18-Jul-25
Buy* 1,000 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 50 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 350 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 1,390 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 2,690 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 390 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 150 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 400 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 100 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 100 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 200 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 40 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 540 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 100 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 250 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 100 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 100 $9.51 Ordinary
 08:40:10 - 18-Jul-25
Buy* 60 $9.505 Ordinary
 08:39:47 - 18-Jul-25
Buy* 190 $9.505 Ordinary
 08:39:47 - 18-Jul-25
Buy* 200 $9.505 Ordinary
 08:39:37 - 18-Jul-25
Buy* 100 $9.505 Ordinary
 08:39:37 - 18-Jul-25
Buy* 190 $9.505 Ordinary
 08:39:37 - 18-Jul-25
Buy* 100 $9.51 Ordinary
 08:39:34 - 18-Jul-25
Buy* 100 $9.51 Ordinary
 08:39:34 - 18-Jul-25
Buy* 100 $9.51 Ordinary
 08:39:34 - 18-Jul-25
Buy* 190 $9.51 Ordinary
 08:39:34 - 18-Jul-25
Buy* 100 $9.51 Ordinary
 08:39:34 - 18-Jul-25
Buy* 100 $9.51 Ordinary
 08:39:34 - 18-Jul-25
Buy* 100 $9.51 Ordinary
 08:39:34 - 18-Jul-25
Sell* 159 $9.50 Ordinary
 08:38:16 - 18-Jul-25
Buy* 490 $9.505 Ordinary
 08:36:46 - 18-Jul-25
Buy* 100 $9.505 Ordinary
 08:36:39 - 18-Jul-25
Buy* 310 $9.505 Ordinary
 08:36:39 - 18-Jul-25
Buy* 80 $9.505 Ordinary
 08:36:39 - 18-Jul-25
Buy* 100 $9.505 Ordinary
 08:36:33 - 18-Jul-25
Buy* 310 $9.505 Ordinary
 08:36:33 - 18-Jul-25
Buy* 180 $9.505 Ordinary
 08:36:33 - 18-Jul-25
Buy* 310 $9.505 Ordinary
 08:36:24 - 18-Jul-25
Buy* 180 $9.505 Ordinary
 08:36:24 - 18-Jul-25
Buy* 310 $9.505 Ordinary
 08:36:18 - 18-Jul-25
Buy* 180 $9.505 Ordinary
 08:36:18 - 18-Jul-25
Buy* 310 $9.505 Ordinary
 08:36:11 - 18-Jul-25
Buy* 180 $9.505 Ordinary
 08:36:11 - 18-Jul-25
Buy* 310 $9.505 Ordinary
 08:36:06 - 18-Jul-25
Buy* 180 $9.505 Ordinary
 08:36:06 - 18-Jul-25
Buy* 310 $9.505 Ordinary
 08:35:57 - 18-Jul-25
Buy* 180 $9.505 Ordinary
 08:35:57 - 18-Jul-25
Buy* 310 $9.505 Ordinary
 08:35:48 - 18-Jul-25
Buy* 180 $9.505 Ordinary
 08:35:48 - 18-Jul-25
Buy* 310 $9.505 Ordinary
 08:35:43 - 18-Jul-25
Buy* 490 $9.505 Ordinary
 08:35:43 - 18-Jul-25
Buy* 490 $9.505 Ordinary
 08:35:41 - 18-Jul-25
Buy* 490 $9.505 Ordinary
 08:35:31 - 18-Jul-25
Buy* 490 $9.505 Ordinary
 08:35:25 - 18-Jul-25
Buy* 490 $9.505 Ordinary
 08:35:25 - 18-Jul-25
Sell* 11 $9.51 Ordinary
 08:32:15 - 18-Jul-25
Sell* 100 $9.51 Ordinary
 08:32:15 - 18-Jul-25
Sell* 87 $9.51 Ordinary
 08:31:02 - 18-Jul-25
Unknown* 160 $9.515 Ordinary
 08:31:00 - 18-Jul-25
Unknown* 125 $9.51 Ordinary
 08:29:23 - 18-Jul-25
Unknown* 125 $9.51 Ordinary
 08:29:23 - 18-Jul-25
Sell* 89 $9.50 Ordinary
 08:27:12 - 18-Jul-25
Sell* 89 $9.51 Ordinary
 08:26:08 - 18-Jul-25
Sell* 11 $9.51 Ordinary
 08:26:08 - 18-Jul-25
Unknown* 390 $9.51 Ordinary
 08:24:45 - 18-Jul-25
Unknown* 100 $9.51 Ordinary
 08:24:45 - 18-Jul-25
Sell* 100 $9.51 Ordinary
 08:24:45 - 18-Jul-25
Sell* 490 $9.51 Ordinary
 08:24:45 - 18-Jul-25
Unknown* 125 $9.50 Ordinary
 08:24:19 - 18-Jul-25
Unknown* 125 $9.50 Ordinary
 08:24:19 - 18-Jul-25
Unknown* 125 $9.50 Ordinary
 08:24:19 - 18-Jul-25
Unknown* 125 $9.50 Ordinary
 08:24:19 - 18-Jul-25
Unknown* 70 $9.50 Ordinary
 08:24:19 - 18-Jul-25
Sell* 20 $9.50 Ordinary
 08:24:19 - 18-Jul-25
Sell* 125 $9.50 Ordinary
 08:24:19 - 18-Jul-25
Sell* 100 $9.50 Ordinary
 08:24:19 - 18-Jul-25
Unknown* 250 $9.50 Ordinary
 08:24:19 - 18-Jul-25
Unknown* 10 $9.50 Ordinary
 08:24:19 - 18-Jul-25
Unknown* 125 $9.50 Ordinary
 08:24:19 - 18-Jul-25
Buy* 10 $9.50 Ordinary
 08:24:19 - 18-Jul-25
Buy* 340 $9.50 Ordinary
 08:24:18 - 18-Jul-25
Buy* 2,000 $9.50 Ordinary
 08:24:18 - 18-Jul-25
Buy* 490 $9.50 Ordinary
 08:24:18 - 18-Jul-25
Sell* 160 $9.495 Ordinary
 08:24:13 - 18-Jul-25
Sell* 160 $9.495 Ordinary
 08:24:13 - 18-Jul-25
Sell* 23 $9.49 Ordinary
 08:23:47 - 18-Jul-25
Sell* 21 $9.49 Ordinary
 08:23:47 - 18-Jul-25
Sell* 180 $9.49 Ordinary
 08:23:47 - 18-Jul-25
Sell* 160 $9.495 Ordinary
 08:23:47 - 18-Jul-25
Sell* 160 $9.495 Ordinary
 08:23:47 - 18-Jul-25
Unknown* 100 $9.49 Ordinary
 08:22:43 - 18-Jul-25
Sell* 29 $9.48 Ordinary
 08:22:03 - 18-Jul-25
Sell* 100 $9.48 Ordinary
 08:21:01 - 18-Jul-25
Sell* 5 $9.49 Ordinary
 08:20:58 - 18-Jul-25
Sell* 2,490 $9.50 Ordinary
 08:19:25 - 18-Jul-25
Unknown* 2,500 $9.50 Ordinary
 08:19:12 - 18-Jul-25
Buy* 10 $9.50 Ordinary
 08:19:12 - 18-Jul-25
Sell* 100 $9.50 Ordinary
 08:16:44 - 18-Jul-25
Sell* 60 $9.50 Ordinary
 08:16:44 - 18-Jul-25
Unknown* 100 $9.50 Ordinary
 08:16:05 - 18-Jul-25
Sell* 240 $9.50 Ordinary
 08:16:05 - 18-Jul-25
Sell* 4 $9.49 Ordinary
 08:15:41 - 18-Jul-25
Unknown* 125 $9.50 Ordinary
 08:14:31 - 18-Jul-25
Unknown* 125 $9.50 Ordinary
 08:14:31 - 18-Jul-25
Buy* 160 $9.505 Ordinary
 08:14:03 - 18-Jul-25
Sell* 89 $9.50 Ordinary
 08:10:37 - 18-Jul-25
Sell* 160 $9.50 Ordinary
 08:10:15 - 18-Jul-25
Sell* 101 $9.50 Ordinary
 08:07:27 - 18-Jul-25
Sell* 95 $9.50 Ordinary
 08:07:27 - 18-Jul-25
Sell* 365 $9.51 Ordinary
 08:07:21 - 18-Jul-25
Sell* 313 $9.51 Ordinary
 08:07:21 - 18-Jul-25
Sell* 300 $9.51 Ordinary
 08:07:21 - 18-Jul-25
Unknown* 125 $9.52 Ordinary
 08:06:58 - 18-Jul-25
Sell* 160 $9.52 Ordinary
 08:06:50 - 18-Jul-25
Sell* 89 $9.52 Ordinary
 08:06:50 - 18-Jul-25
Sell* 100 $9.52 Ordinary
 08:06:50 - 18-Jul-25
Sell* 30 $9.51 Ordinary
 08:06:44 - 18-Jul-25
Sell* 160 $9.52 Ordinary
 08:05:45 - 18-Jul-25
Buy* 40 $9.52 Ordinary
 08:04:53 - 18-Jul-25
Buy* 290 $9.52 Ordinary
 08:04:53 - 18-Jul-25
Buy* 50 $9.52 Ordinary
 08:04:53 - 18-Jul-25
Buy* 340 $9.52 Ordinary
 08:04:53 - 18-Jul-25
Buy* 150 $9.52 Ordinary
 08:04:53 - 18-Jul-25
Buy* 1,140 $9.52 Ordinary
 08:04:53 - 18-Jul-25
Buy* 430 $9.52 Ordinary
 08:04:53 - 18-Jul-25
Buy* 470 $9.52 Ordinary
 08:04:53 - 18-Jul-25
Buy* 340 $9.52 Ordinary
 08:04:53 - 18-Jul-25
Buy* 150 $9.52 Ordinary
 08:04:53 - 18-Jul-25
Buy* 340 $9.52 Ordinary
 08:04:53 - 18-Jul-25
Buy* 150 $9.52 Ordinary
 08:04:53 - 18-Jul-25
Buy* 48 $9.51 Ordinary
 08:04:23 - 18-Jul-25
Buy* 490 $9.51 Ordinary
 08:04:23 - 18-Jul-25
Buy* 10 $9.51 Ordinary
 08:04:15 - 18-Jul-25
Unknown* 135 $9.51 Ordinary
 08:02:06 - 18-Jul-25
Unknown* 490 $9.51 Ordinary
 08:02:06 - 18-Jul-25
Unknown* 490 $9.51 Ordinary
 08:02:06 - 18-Jul-25
Unknown* 125 $9.51 Ordinary
 08:02:00 - 18-Jul-25
Unknown* 125 $9.51 Ordinary
 08:02:00 - 18-Jul-25
Unknown* 6 $9.51 Ordinary
 08:01:57 - 18-Jul-25
Sell* 4 $9.50 Ordinary
 08:01:07 - 18-Jul-25
Unknown* 160 $9.51 Ordinary
 08:00:39 - 18-Jul-25
Unknown* 2 $9.51 Ordinary
 08:00:33 - 18-Jul-25
Sell* 94 $9.48 Ordinary
 07:58:34 - 18-Jul-25
Sell* 109 $9.48 Ordinary
 07:58:34 - 18-Jul-25
Sell* 158 $9.49 Ordinary
 07:58:24 - 18-Jul-25
Sell* 2 $9.49 Ordinary
 07:58:24 - 18-Jul-25
Sell* 160 $9.48 Ordinary
 07:57:13 - 18-Jul-25
Sell* 27 $9.50 Ordinary
 07:53:35 - 18-Jul-25
Sell* 52 $9.50 Ordinary
 07:52:53 - 18-Jul-25
Buy* 1 $9.50 Ordinary
 07:52:24 - 18-Jul-25
Unknown* 79 $9.49 Ordinary
 07:51:55 - 18-Jul-25
Sell* 24 $9.49 Ordinary
 07:51:55 - 18-Jul-25
Sell* 226 $9.49 Ordinary
 07:51:55 - 18-Jul-25
Sell* 240 $9.49 Ordinary
 07:51:55 - 18-Jul-25
Sell* 24 $9.49 Ordinary
 07:51:35 - 18-Jul-25
Sell* 226 $9.49 Ordinary
 07:51:35 - 18-Jul-25
Buy* 264 $9.49 Ordinary
 07:51:01 - 18-Jul-25
Buy* 1,740 $9.49 Ordinary
 07:51:01 - 18-Jul-25
Buy* 490 $9.49 Ordinary
 07:51:01 - 18-Jul-25
Sell* 25 $9.49 Ordinary
 07:45:17 - 18-Jul-25
Sell* 18 $9.49 Ordinary
 07:45:17 - 18-Jul-25
Buy* 67 $9.49 Ordinary
 07:45:17 - 18-Jul-25
Buy* 490 $9.49 Ordinary
 07:45:17 - 18-Jul-25
Sell* 240 $9.47 Ordinary
 07:43:34 - 18-Jul-25
Buy* 1,000 $9.48 Ordinary
 07:42:42 - 18-Jul-25
Buy* 1,679 $9.41 Ordinary
 07:39:33 - 18-Jul-25
Buy* 1,552 $9.41 Ordinary
 07:39:33 - 18-Jul-25
Buy* 490 $9.41 Ordinary
 07:39:33 - 18-Jul-25
Buy* 490 $9.41 Ordinary
 07:39:33 - 18-Jul-25
Buy* 125 $9.41 Ordinary
 07:39:30 - 18-Jul-25
Buy* 125 $9.41 Ordinary
 07:39:30 - 18-Jul-25
Buy* 375 $9.41 Ordinary
 07:39:30 - 18-Jul-25
Buy* 125 $9.41 Ordinary
 07:39:30 - 18-Jul-25
Buy* 100 $9.41 Ordinary
 07:38:41 - 18-Jul-25
Buy* 125 $9.41 Ordinary
 07:38:36 - 18-Jul-25
Buy* 375 $9.41 Ordinary
 07:38:36 - 18-Jul-25
Buy* 125 $9.41 Ordinary
 07:38:36 - 18-Jul-25
Sell* 330 $9.43 Ordinary
 07:37:11 - 18-Jul-25
Buy* 4 $9.42 Ordinary
 07:35:44 - 18-Jul-25
Buy* 275 $9.42 Ordinary
 07:35:44 - 18-Jul-25
Sell* 4 $9.42 Ordinary
 07:33:52 - 18-Jul-25
Buy* 6 $9.44 Ordinary
 07:33:46 - 18-Jul-25
Sell* 39 $9.42 Ordinary
 07:32:24 - 18-Jul-25
Sell* 21 $9.42 Ordinary
 07:32:24 - 18-Jul-25
Sell* 100 $9.42 Ordinary
 07:32:24 - 18-Jul-25
Sell* 92 $9.43 Ordinary
 07:27:39 - 18-Jul-25
Sell* 110 $9.44 Ordinary
 07:26:31 - 18-Jul-25
Sell* 142 $9.44 Ordinary
 07:26:31 - 18-Jul-25
Sell* 18 $9.44 Ordinary
 07:26:31 - 18-Jul-25
Buy* 92 $9.46 Ordinary
 07:26:24 - 18-Jul-25
Sell* 5 $9.44 Ordinary
 07:22:18 - 18-Jul-25
Buy* 5 $9.44 Ordinary
 07:18:15 - 18-Jul-25
Sell* 296 $9.42 Ordinary
 07:16:17 - 18-Jul-25
Sell* 194 $9.42 Ordinary
 07:16:17 - 18-Jul-25
Buy* 200 $9.42 Ordinary
 07:15:02 - 18-Jul-25
Sell* 240 $9.42 Ordinary
 07:13:43 - 18-Jul-25
Sell* 100 $9.42 Ordinary
 07:13:43 - 18-Jul-25
Sell* 9 $9.43 Ordinary
 07:13:43 - 18-Jul-25
Sell* 55 $9.43 Ordinary
 07:08:41 - 18-Jul-25
Unknown* 20 $9.44 Ordinary
 07:06:59 - 18-Jul-25
Sell* 160 $9.44 Ordinary
 07:06:59 - 18-Jul-25
Sell* 700 $9.44 Ordinary
 07:06:59 - 18-Jul-25
Sell* 300 $9.44 Ordinary
 07:06:59 - 18-Jul-25
Sell* 700 $9.44 Ordinary
 07:06:59 - 18-Jul-25
Sell* 2,300 $9.44 Ordinary
 07:06:59 - 18-Jul-25
Sell* 2,000 $9.44 Ordinary
 07:06:59 - 18-Jul-25
Unknown* 80 $9.44 Ordinary
 07:05:29 - 18-Jul-25
Buy* 30 $9.43 Ordinary
 07:04:42 - 18-Jul-25
Buy* 10 $9.43 Ordinary
 07:04:28 - 18-Jul-25
Buy* 90 $9.43 Ordinary
 07:04:28 - 18-Jul-25
Buy* 10 $9.43 Ordinary
 07:03:47 - 18-Jul-25
Buy* 130 $9.43 Ordinary
 07:03:47 - 18-Jul-25
Buy* 10 $9.43 Ordinary
 07:03:47 - 18-Jul-25
Buy* 100 $9.43 Ordinary
 07:03:47 - 18-Jul-25
Buy* 50 $9.43 Ordinary
 07:03:40 - 18-Jul-25
Sell* 80 $9.42 Ordinary
 07:03:22 - 18-Jul-25
Sell* 160 $9.42 Ordinary
 07:03:22 - 18-Jul-25
Sell* 200 $9.42 Ordinary
 07:03:22 - 18-Jul-25
Sell* 100 $9.42 Ordinary
 07:03:22 - 18-Jul-25
Buy* 40 $9.43 Ordinary
 07:03:13 - 18-Jul-25
Buy* 100 $9.41 Ordinary
 07:02:51 - 18-Jul-25
Buy* 100 $9.41 Ordinary
 07:02:51 - 18-Jul-25
Buy* 100 $9.41 Ordinary
 07:02:51 - 18-Jul-25
Unknown* 80 $9.41 Ordinary
 07:02:51 - 18-Jul-25
Unknown* 160 $9.41 Ordinary
 07:02:51 - 18-Jul-25
Sell* 732 $9.41 Ordinary
 07:02:51 - 18-Jul-25
Sell* 3,000 $9.41 Ordinary
 07:02:51 - 18-Jul-25
Sell* 2,268 $9.41 Ordinary
 07:02:51 - 18-Jul-25
Unknown* 160 $9.43 Ordinary
 07:01:34 - 18-Jul-25
Unknown* 240 $9.43 Ordinary
 07:01:34 - 18-Jul-25
Sell* 20 $9.44 Ordinary
 07:01:28 - 18-Jul-25
Sell* 240 $9.43 Ordinary
 07:01:07 - 18-Jul-25
Sell* 1,350 $9.44 Ordinary
 07:00:41 - 18-Jul-25
Sell* 950 $9.44 Ordinary
 07:00:41 - 18-Jul-25
Sell* 1 $9.44 Ordinary
 07:00:41 - 18-Jul-25
Sell* 80 $9.45 Ordinary
 07:00:41 - 18-Jul-25
Sell* 160 $9.45 Ordinary
 07:00:41 - 18-Jul-25
Sell* 240 $9.45 Ordinary
 07:00:36 - 18-Jul-25
Sell* 100 $9.45 Ordinary
 07:00:36 - 18-Jul-25
Sell* 100 $9.45 Ordinary
 07:00:36 - 18-Jul-25
Sell* 1,000 $9.46 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $9.48 Ordinary
 07:00:00 - 18-Jul-25
Buy* 80 $9.48 Ordinary
 07:00:00 - 18-Jul-25
Buy* 160 $9.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 39 $9.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 60 $9.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $9.49 Ordinary
 07:00:00 - 18-Jul-25
Buy* 125 $9.51 Ordinary
 06:58:39 - 18-Jul-25
Buy* 125 $9.51 Ordinary
 06:58:39 - 18-Jul-25
Sell* 7 $9.51 Ordinary
 06:58:02 - 18-Jul-25
Sell* 130 $9.52 Ordinary
 06:58:02 - 18-Jul-25
Sell* 170 $9.52 Ordinary
 06:58:02 - 18-Jul-25
Sell* 160 $9.52 Ordinary
 06:58:02 - 18-Jul-25
Sell* 3,000 $9.52 Ordinary
 06:58:02 - 18-Jul-25
Sell* 3,000 $9.52 Ordinary
 06:58:02 - 18-Jul-25
Sell* 100 $9.53 Ordinary
 06:58:02 - 18-Jul-25
Sell* 170 $9.53 Ordinary
 06:58:02 - 18-Jul-25
Sell* 160 $9.53 Ordinary
 06:58:02 - 18-Jul-25
Sell* 27 $9.54 Ordinary
 06:57:58 - 18-Jul-25
Sell* 61 $9.54 Ordinary
 06:57:58 - 18-Jul-25
Sell* 61 $9.54 Ordinary
 06:57:58 - 18-Jul-25
Sell* 200 $9.54 Ordinary
 06:57:58 - 18-Jul-25
Buy* 100 $9.54 Ordinary
 06:56:06 - 18-Jul-25
Buy* 100 $9.54 Ordinary
 06:56:06 - 18-Jul-25
Buy* 61 $9.54 Ordinary
 06:56:06 - 18-Jul-25
Buy* 61 $9.54 Ordinary
 06:56:06 - 18-Jul-25
Buy* 100 $9.54 Ordinary
 06:56:06 - 18-Jul-25
Buy* 100 $9.54 Ordinary
 06:56:06 - 18-Jul-25
Sell* 330 $9.54 Ordinary
 06:55:06 - 18-Jul-25
Buy* 100 $9.54 Ordinary
 06:52:52 - 18-Jul-25
Sell* 32 $9.52 Ordinary
 06:48:04 - 18-Jul-25
Sell* 330 $9.52 Ordinary
 06:42:20 - 18-Jul-25
Sell* 257 $9.52 Ordinary
 06:41:39 - 18-Jul-25
Sell* 150 $9.47 Ordinary
 06:24:11 - 18-Jul-25
Sell* 410 $9.48 Ordinary
 06:24:11 - 18-Jul-25
Sell* 100 $9.52 Ordinary
 06:01:27 - 18-Jul-25
Sell* 160 $9.52 Ordinary
 06:01:27 - 18-Jul-25
Sell* 40 $9.53 Ordinary
 05:58:21 - 18-Jul-25
Sell* 160 $9.53 Ordinary
 05:58:21 - 18-Jul-25
Sell* 170 $9.53 Ordinary
 05:58:21 - 18-Jul-25
Sell* 160 $9.53 Ordinary
 05:58:21 - 18-Jul-25
Sell* 120 $9.55 Ordinary
 05:58:10 - 18-Jul-25
Unknown* 60 $9.56 Ordinary
 05:54:43 - 18-Jul-25
Unknown* 100 $9.56 Ordinary
 05:54:43 - 18-Jul-25
Sell* 160 $9.56 Ordinary
 05:54:43 - 18-Jul-25
Sell* 170 $9.56 Ordinary
 05:54:43 - 18-Jul-25
Sell* 160 $9.56 Ordinary
 05:54:43 - 18-Jul-25
Unknown* 1 $9.56 Ordinary
 05:47:05 - 18-Jul-25
Sell* 100 $9.55 Ordinary
 05:39:32 - 18-Jul-25
Sell* 2,510 $9.55 Ordinary
 05:39:32 - 18-Jul-25
Buy* 160 $9.56 Ordinary
 05:39:32 - 18-Jul-25
Buy* 170 $9.56 Ordinary
 05:39:32 - 18-Jul-25
Buy* 160 $9.56 Ordinary
 05:39:32 - 18-Jul-25
Sell* 3,000 $9.55 Ordinary
 05:39:32 - 18-Jul-25
Sell* 100 $9.56 Ordinary
 05:36:04 - 18-Jul-25
Sell* 4 $9.56 Ordinary
 05:36:04 - 18-Jul-25
Sell* 100 $9.56 Ordinary
 05:36:04 - 18-Jul-25
Sell* 78 $9.58 Ordinary
 05:35:18 - 18-Jul-25
Unknown* 40 $9.58 Ordinary
 05:33:58 - 18-Jul-25
Buy* 160 $9.58 Ordinary
 05:33:58 - 18-Jul-25
Unknown* 2 $9.56 Ordinary
 05:29:41 - 18-Jul-25
Unknown* 1 $9.56 Ordinary
 05:29:41 - 18-Jul-25
Unknown* 1 $9.56 Ordinary
 05:29:41 - 18-Jul-25
Unknown* 1 $9.56 Ordinary
 05:29:41 - 18-Jul-25
Unknown* 98 $9.56 Ordinary
 05:29:41 - 18-Jul-25
Unknown* 11 $9.56 Ordinary
 05:29:41 - 18-Jul-25
Sell* 50 $9.56 Ordinary
 05:27:26 - 18-Jul-25
Buy* 100 $9.55 Ordinary
 05:25:18 - 18-Jul-25
Buy* 75 $9.52 Ordinary
 05:22:44 - 18-Jul-25
Buy* 125 $9.52 Ordinary
 05:22:44 - 18-Jul-25
Unknown* 88 $9.51 Ordinary
 05:20:54 - 18-Jul-25
Unknown* 40 $9.51 Ordinary
 05:20:54 - 18-Jul-25
Unknown* 40 $9.51 Ordinary
 05:20:54 - 18-Jul-25
Unknown* 61 $9.51 Ordinary
 05:20:54 - 18-Jul-25
Unknown* 40 $9.51 Ordinary
 05:20:54 - 18-Jul-25
Unknown* 61 $9.51 Ordinary
 05:20:54 - 18-Jul-25
Sell* 160 $9.51 Ordinary
 05:20:54 - 18-Jul-25
Sell* 330 $9.51 Ordinary
 05:20:54 - 18-Jul-25
Sell* 490 $9.51 Ordinary
 05:20:05 - 18-Jul-25
Sell* 490 $9.51 Ordinary
 05:19:13 - 18-Jul-25
Unknown* 490 $9.45 Ordinary
 05:01:32 - 18-Jul-25
Sell* 480 $9.45 Ordinary
 05:00:09 - 18-Jul-25
Sell* 10 $9.45 Ordinary
 05:00:09 - 18-Jul-25
Unknown* 200 $9.44 Ordinary
 04:55:37 - 18-Jul-25
Buy* 100 $9.44 Ordinary
 04:55:37 - 18-Jul-25
Sell* 490 $9.44 Ordinary
 04:52:35 - 18-Jul-25
Unknown* 125 $9.44 Ordinary
 04:48:49 - 18-Jul-25
Buy* 11 $9.45 Ordinary
 04:47:33 - 18-Jul-25
Sell* 160 $9.44 Ordinary
 04:47:19 - 18-Jul-25
Buy* 340 $9.40 Ordinary
 04:43:00 - 18-Jul-25
Buy* 160 $9.40 Ordinary
 04:43:00 - 18-Jul-25
Buy* 125 $9.36 Ordinary
 04:42:32 - 18-Jul-25
Buy* 125 $9.36 Ordinary
 04:42:32 - 18-Jul-25
Buy* 250 $9.36 Ordinary
 04:41:42 - 18-Jul-25
Sell* 250 $9.41 Ordinary
 04:37:00 - 18-Jul-25
Sell* 160 $9.41 Ordinary
 04:28:15 - 18-Jul-25
Sell* 330 $9.41 Ordinary
 04:28:15 - 18-Jul-25
Buy* 100 $9.36 Ordinary
 04:20:27 - 18-Jul-25
Buy* 60 $9.34 Ordinary
 04:19:59 - 18-Jul-25
Buy* 64 $9.34 Ordinary
 04:19:59 - 18-Jul-25
Unknown* 125 $9.34 Ordinary
 04:17:42 - 18-Jul-25
Unknown* 125 $9.32 Ordinary
 04:17:25 - 18-Jul-25
Buy* 125 $9.31 Ordinary
 04:16:51 - 18-Jul-25
Buy* 125 $9.31 Ordinary
 04:16:51 - 18-Jul-25
Unknown* 100 $9.32 Ordinary
 04:16:50 - 18-Jul-25
Sell* 90 $9.32 Ordinary
 04:16:50 - 18-Jul-25
Sell* 110 $9.32 Ordinary
 04:16:50 - 18-Jul-25
Sell* 160 $9.34 Ordinary
 04:14:18 - 18-Jul-25
Sell* 800 $9.34 Ordinary
 04:14:18 - 18-Jul-25
Sell* 200 $9.34 Ordinary
 04:14:18 - 18-Jul-25
Sell* 64 $9.34 Ordinary
 04:14:18 - 18-Jul-25
Sell* 60 $9.34 Ordinary
 04:14:18 - 18-Jul-25
Sell* 800 $9.34 Ordinary
 04:14:18 - 18-Jul-25
Sell* 200 $9.34 Ordinary
 04:14:18 - 18-Jul-25
Buy* 104 $9.34 Ordinary
 04:14:02 - 18-Jul-25
Buy* 45 $9.34 Ordinary
 04:14:02 - 18-Jul-25
Buy* 60 $9.34 Ordinary
 04:13:45 - 18-Jul-25
Buy* 90 $9.34 Ordinary
 04:13:45 - 18-Jul-25
Unknown* 490 $9.34 Ordinary
 04:12:31 - 18-Jul-25
Sell* 267 $9.38 Ordinary
 04:05:53 - 18-Jul-25
Sell* 104 $9.38 Ordinary
 04:05:53 - 18-Jul-25
Sell* 105 $9.38 Ordinary
 04:05:53 - 18-Jul-25
Buy* 223 $9.38 Ordinary
 04:05:13 - 18-Jul-25
Buy* 886 $9.38 Ordinary
 04:05:13 - 18-Jul-25
Buy* 490 $9.38 Ordinary
 04:05:13 - 18-Jul-25
Sell* 67 $9.36 Ordinary
 04:03:56 - 18-Jul-25
Sell* 160 $9.37 Ordinary
 04:03:56 - 18-Jul-25
Unknown* 67 $9.36 Ordinary
 04:03:51 - 18-Jul-25
Sell* 60 $9.36 Ordinary
 04:03:51 - 18-Jul-25
Sell* 100 $9.36 Ordinary
 04:03:51 - 18-Jul-25
Buy* 169 $9.33 Ordinary
 04:02:31 - 18-Jul-25
Buy* 100 $9.33 Ordinary
 04:02:31 - 18-Jul-25
Sell* 100 $9.33 Ordinary
 04:02:31 - 18-Jul-25
Sell* 100 $9.33 Ordinary
 04:02:31 - 18-Jul-25
Sell* 69 $9.33 Ordinary
 04:02:31 - 18-Jul-25
Buy* 100 $9.33 Ordinary
 04:02:28 - 18-Jul-25
Buy* 490 $9.33 Ordinary
 04:02:28 - 18-Jul-25
Unknown* 125 $9.32 Ordinary
 04:02:28 - 18-Jul-25
Unknown* 125 $9.32 Ordinary
 04:02:28 - 18-Jul-25
Sell* 100 $9.31 Ordinary
 04:01:50 - 18-Jul-25
Sell* 100 $9.32 Ordinary
 04:01:50 - 18-Jul-25
Sell* 100 $9.32 Ordinary
 04:01:50 - 18-Jul-25
Sell* 445 $9.35 Ordinary
 04:00:38 - 18-Jul-25
Sell* 5 $9.35 Ordinary
 04:00:19 - 18-Jul-25
Sell* 2 $9.35 Ordinary
 04:00:17 - 18-Jul-25
Sell* 1 $9.35 Ordinary
 04:00:17 - 18-Jul-25
Sell* 19 $9.35 Ordinary
 04:00:17 - 18-Jul-25
Sell* 3 $9.35 Ordinary
 04:00:17 - 18-Jul-25
Sell* 2 $9.35 Ordinary
 04:00:17 - 18-Jul-25
Sell* 23 $9.35 Ordinary
 04:00:17 - 18-Jul-25
Sell* 14 $9.35 Ordinary
 04:00:17 - 18-Jul-25
Sell* 86 $9.35 Ordinary
 04:00:17 - 18-Jul-25
Sell* 35 $9.35 Ordinary
 04:00:17 - 18-Jul-25
Sell* 125 $9.35 Ordinary
 04:00:17 - 18-Jul-25
Sell* 141 $9.35 Ordinary
 04:00:13 - 18-Jul-25
Sell* 100 $9.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $9.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 632 $8.96 Ordinary
 04:00:00 - 18-Jul-25
Sell* 20 $8.95 Ordinary
 04:00:00 - 18-Jul-25
Sell* 348 $8.87 Ordinary
 04:00:00 - 18-Jul-25
Sell* 490 $8.87 Ordinary
 04:00:00 - 18-Jul-25
Sell* 162 $8.87 Ordinary
 04:00:00 - 18-Jul-25
Sell* 331 $8.85 Ordinary
 04:00:00 - 18-Jul-25
Sell* 493 $8.85 Ordinary
 04:00:00 - 18-Jul-25
Sell* 493 $8.85 Ordinary
 04:00:00 - 18-Jul-25
Sell* 493 $8.85 Ordinary
 04:00:00 - 18-Jul-25
Sell* 169 $8.85 Ordinary
 04:00:00 - 18-Jul-25
Sell* 21 $8.85 Ordinary
 04:00:00 - 18-Jul-25
Sell* 200 $8.85 Ordinary
 04:00:00 - 18-Jul-25
Sell* 217 $8.85 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2,500 $8.85 Ordinary
 04:00:00 - 18-Jul-25
Sell* 83 $8.85 Ordinary
 04:00:00 - 18-Jul-25
Sell* 59 $8.85 Ordinary
 04:00:00 - 18-Jul-25
Sell* 41 $8.85 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $8.81 Ordinary
 04:00:00 - 18-Jul-25
Sell* 550 $8.50 Ordinary
 04:00:00 - 18-Jul-25
Sell* 150 $8.65 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $8.81 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $9.36 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $9.33 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $9.33 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48