Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sibanye-stillwa (SBSW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.25 Ordinary
 16:42:01 - 12-Dec-25
Buy* 143 $13.03 Ordinary
 16:26:05 - 12-Dec-25
Buy* 10 $13.03 Ordinary
 16:26:05 - 12-Dec-25
Buy* 10 $13.03 Ordinary
 16:26:05 - 12-Dec-25
Sell* 999 $13.00 Ordinary
 16:25:27 - 12-Dec-25
Sell* 1 $13.01 Ordinary
 16:25:27 - 12-Dec-25
Sell* 999 $13.01 Ordinary
 16:25:24 - 12-Dec-25
Sell* 190 $13.00 Ordinary
 16:24:56 - 12-Dec-25
Sell* 41 $13.00 Ordinary
 16:24:53 - 12-Dec-25
Sell* 15 $13.00 Ordinary
 16:24:53 - 12-Dec-25
Sell* 5 $13.00 Ordinary
 16:24:53 - 12-Dec-25
Sell* 10 $13.10 Ordinary
 16:24:53 - 12-Dec-25
Sell* 227 $13.11 Ordinary
 16:24:51 - 12-Dec-25
Sell* 98 $13.15 Ordinary
 16:24:51 - 12-Dec-25
Sell* 752 $13.30 Ordinary
 16:24:28 - 12-Dec-25
Sell* 100 $13.30 Ordinary
 16:24:28 - 12-Dec-25
Sell* 200 $13.30 Ordinary
 16:24:22 - 12-Dec-25
Sell* 800 $13.31 Ordinary
 16:24:22 - 12-Dec-25
Unknown* 68 $13.285 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 52 $13.28 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1,700 $13.28 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 194 $13.28 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 67 $13.265 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 33 $13.27 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 67 $13.27 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 33 $13.27 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 200 $13.27 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 1 $13.27 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 67 $13.27 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 33 $13.27 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 400 $13.275 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 100 $13.275 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $13.275 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $13.28 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 20 $13.28 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 14 $13.28 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 27 $13.285 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 84 $13.29 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 9 $13.31 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 16 $13.29 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 27 $13.31 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 84 $13.29 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 112 $13.31 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 16 $13.29 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 88 $13.31 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 126 $13.30 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 12 $13.31 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 356 $13.30 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 14 $13.31 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $13.30 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 15 $13.30 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 16 $13.30 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 100 $13.305 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 44 $13.30 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 100 $13.305 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 102 $13.30 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $13.30 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 3 $13.30 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 113 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $13.30 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 15 $13.31 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 63 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 6 $13.31 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 200 $13.31 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 700 $13.31 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 5 $13.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 3 $13.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 21 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 44 $13.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 34 $13.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 380 $13.315 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 7 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 99 $13.32 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 200 $13.32 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $13.32 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 145 $13.325 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 10 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 415 $13.325 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 200 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 10 $13.32 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 10 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 2 $13.32 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $13.31 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 93 $13.325 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 2 $13.325 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 63 $13.32 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 85 $13.325 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 30 $13.32 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 200 $13.325 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 63 $13.32 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 102 $13.325 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 7 $13.32 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 78 $13.325 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 47 $13.32 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 100 $13.32 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 153 $13.32 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $13.32 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 200 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 50 $13.33 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 49 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 7 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 15 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 7 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 71 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 7 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 91 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 7 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 150 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 7 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 106 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 7 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 17 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 79 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 60 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 21 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 79 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 400 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 8 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Unknown* 60 $13.325 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 200 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 21 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 72 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 7 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Unknown* 40 $13.325 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 99 $13.32 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 92 $13.34 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 1 $13.32 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 8 $13.34 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 7 $13.32 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $13.34 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 5 $13.32 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $13.34 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 3 $13.32 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 40 $13.34 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 89 $13.315 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 52 $13.31 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 38 $13.34 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 93 $13.30 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 60 $13.35 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 7 $13.30 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $13.35 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 3 $13.30 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 18 $13.35 Automatic Execution
 15:25:03 - 12-Dec-25
Unknown* 200 $13.295 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 100 $13.35 Automatic Execution
 15:25:03 - 12-Dec-25
Unknown* 200 $13.295 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 32 $13.35 Automatic Execution
 15:25:03 - 12-Dec-25
Unknown* 200 $13.295 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 100 $13.35 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 4 $13.29 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 26 $13.35 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 300 $13.29 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $13.35 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 80 $13.35 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 1 $13.35 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 4 $13.35 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 400 $13.35 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 5 $13.35 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 5 $13.35 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 5 $13.35 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 10 $13.35 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 8 $13.35 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 3 $13.35 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 669 $13.35 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 631 $13.35 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $13.35 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 29 $13.35 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 450 $13.355 Automatic Execution
 15:22:28 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 4 $13.35 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 4 $13.35 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 87 $13.35 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 15:21:21 - 12-Dec-25
Unknown* 54 $13.34 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 100 $13.34 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 26 $13.34 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 5 $13.34 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 5 $13.34 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 5 $13.34 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 10 $13.35 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 7 $13.35 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 76 $13.35 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $13.35 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 24 $13.35 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $13.35 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 153 $13.345 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 200 $13.34 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 3 $13.34 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 1 $13.34 Automatic Execution
 15:15:51 - 12-Dec-25
Unknown* 5 $13.34 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 149 $13.34 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 300 $13.34 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 17 $13.34 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 5 $13.34 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 10 $13.34 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 13 $13.34 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 11 $13.345 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 15 $13.34 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 4 $13.34 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 10 $13.34 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 13 $13.34 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 5 $13.34 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 10 $13.34 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 4 $13.34 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 10 $13.345 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 4 $13.35 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 300 $13.35 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 100 $13.34 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 82 $13.34 Automatic Execution
 14:53:56 - 12-Dec-25
Unknown* 62 $13.33 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 71 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 62 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 300 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 192 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 8 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 3 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 5 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 3 $13.33 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 10 $13.33 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 5 $13.33 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 95 $13.33 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 5 $13.33 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 42 $13.325 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 10 $13.33 Automatic Execution
 14:49:31 - 12-Dec-25
Sell* 3 $13.33 Automatic Execution
 14:49:31 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:49:31 - 12-Dec-25
Sell* 10 $13.33 Automatic Execution
 14:49:31 - 12-Dec-25
Buy* 40 $13.33 Automatic Execution
 14:47:37 - 12-Dec-25
Buy* 2 $13.33 Automatic Execution
 14:47:37 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 14:47:37 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 2 $13.34 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 17 $13.34 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 3 $13.34 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 11 $13.34 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 3 $13.34 Automatic Execution
 14:46:21 - 12-Dec-25
Buy* 3 $13.34 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 3 $13.34 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 16 $13.34 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 1 $13.34 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 88 $13.34 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 3 $13.34 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 10 $13.35 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $13.35 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 3 $13.35 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $13.35 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 3 $13.35 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $13.35 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $13.315 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 1 $13.315 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 15 $13.32 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 26 $13.32 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 10 $13.32 Automatic Execution
 14:26:52 - 12-Dec-25
Unknown* 10 $13.33 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 1 $13.33 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 4 $13.33 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 200 $13.33 Automatic Execution
 14:24:42 - 12-Dec-25
Unknown* 100 $13.325 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 4 $13.325 Automatic Execution
 14:24:14 - 12-Dec-25
Unknown* 200 $13.325 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 15 $13.33 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 100 $13.32 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 310 $13.33 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 104 $13.345 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 198 $13.345 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 198 $13.345 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 3 $13.34 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 14:18:14 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 14:18:14 - 12-Dec-25
Buy* 200 $13.33 Automatic Execution
 14:18:14 - 12-Dec-25
Buy* 77 $13.33 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 5 $13.33 Automatic Execution
 14:17:56 - 12-Dec-25
Unknown* 100 $13.325 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 20 $13.33 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 140 $13.34 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 78 $13.34 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 54 $13.34 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 100 $13.34 Automatic Execution
 14:16:14 - 12-Dec-25
Unknown* 4 $13.33 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 28 $13.33 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 100 $13.33 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 39 $13.33 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 300 $13.33 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 26 $13.33 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 52 $13.33 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 66 $13.33 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 100 $13.33 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 46 $13.33 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 20 $13.33 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 28 $13.33 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 80 $13.33 Automatic Execution
 14:15:53 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 14:15:53 - 12-Dec-25
Buy* 100 $13.33 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 12 $13.33 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 100 $13.33 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 20 $13.33 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 17 $13.33 Automatic Execution
 14:15:44 - 12-Dec-25
Unknown* 31 $13.335 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 51 $13.355 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 13:56:57 - 12-Dec-25
Sell* 10 $13.37 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 60 $13.38 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 13 $13.38 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 12 $13.38 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 2 $13.38 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 27 $13.38 Automatic Execution
 13:55:59 - 12-Dec-25
Unknown* 100 $13.38 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 3 $13.38 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 4 $13.38 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 4 $13.38 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 48 $13.38 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 52 $13.38 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 4 $13.38 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 13:52:03 - 12-Dec-25
Buy* 97 $13.39 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 3 $13.39 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 95 $13.38 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 5 $13.38 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 13 $13.37 Automatic Execution
 13:49:42 - 12-Dec-25
Unknown* 3 $13.38 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 3 $13.37 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 3 $13.37 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 5 $13.37 Automatic Execution
 13:47:36 - 12-Dec-25
Buy* 4 $13.37 Automatic Execution
 13:47:36 - 12-Dec-25
Buy* 100 $13.37 Automatic Execution
 13:47:36 - 12-Dec-25
Buy* 3 $13.37 Automatic Execution
 13:47:36 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 13 $13.36 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 3 $13.36 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $13.41 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $13.41 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $13.41 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $13.41 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 30 $13.405 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 100 $13.42 Automatic Execution
 13:23:37 - 12-Dec-25
Unknown* 100 $13.42 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $13.42 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $13.42 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $13.42 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $13.42 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 100 $13.43 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 100 $13.43 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 13 $13.44 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 100 $13.44 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 100 $13.44 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 110 $13.45 Automatic Execution
 13:21:10 - 12-Dec-25
Buy* 103 $13.44 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 100 $13.435 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 82 $13.44 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 184 $13.44 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 1 $13.44 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 83 $13.44 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 162 $13.44 Automatic Execution
 13:20:06 - 12-Dec-25
Unknown* 100 $13.445 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $13.44 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 12 $13.44 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 31 $13.44 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 31 $13.44 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 100 $13.44 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 100 $13.44 Automatic Execution
 13:19:30 - 12-Dec-25
Buy* 63 $13.44 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 2 $13.44 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 100 $13.45 Automatic Execution
 13:19:16 - 12-Dec-25
Unknown* 8 $13.45 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 400 $13.45 Automatic Execution
 13:19:16 - 12-Dec-25
Unknown* 342 $13.455 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 158 $13.455 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 10 $13.46 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 10 $13.46 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 200 $13.475 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 158 $13.475 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 158 $13.475 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 158 $13.475 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 100 $13.47 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 100 $13.48 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 200 $13.49 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 300 $13.49 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $13.49 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 300 $13.49 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $13.49 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $13.495 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $13.495 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $13.50 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 140 $13.495 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 200 $13.495 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 140 $13.495 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 140 $13.495 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 200 $13.495 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 200 $13.495 Automatic Execution
 13:17:53 - 12-Dec-25
Buy* 100 $13.50 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 200 $13.50 Automatic Execution
 13:17:45 - 12-Dec-25
Unknown* 100 $13.50 Automatic Execution
 13:17:45 - 12-Dec-25
Unknown* 1 $13.49 Automatic Execution
 13:17:45 - 12-Dec-25
Unknown* 108 $13.49 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 23 $13.49 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 77 $13.49 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 3 $13.49 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 100 $13.48 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 100 $13.48 Automatic Execution
 13:16:48 - 12-Dec-25
Unknown* 5 $13.48 Automatic Execution
 13:16:48 - 12-Dec-25
Unknown* 5 $13.48 Automatic Execution
 13:16:48 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 100 $13.475 Automatic Execution
 13:15:56 - 12-Dec-25
Buy* 200 $13.48 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 5 $13.48 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 5 $13.48 Automatic Execution
 13:15:41 - 12-Dec-25
Unknown* 1 $13.46 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 1 $13.46 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 93 $13.46 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 91 $13.46 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 9 $13.46 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 96 $13.47 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 100 $13.46 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 4 $13.47 Automatic Execution
 12:55:23 - 12-Dec-25
Unknown* 40 $13.47 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 31 $13.47 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 69 $13.47 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 10 $13.47 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 42 $13.475 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 200 $13.475 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 158 $13.475 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 42 $13.475 Automatic Execution
 12:54:04 - 12-Dec-25
Sell* 158 $13.475 Automatic Execution
 12:54:04 - 12-Dec-25
Sell* 59 $13.47 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 88 $13.47 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $13.47 Automatic Execution
 12:53:25 - 12-Dec-25
Unknown* 59 $13.46 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 82 $13.46 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 46 $13.46 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 100 $13.46 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 22 $13.46 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 100 $13.455 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 100 $13.46 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $13.46 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 100 $13.465 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 100 $13.465 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 36 $13.47 Automatic Execution
 12:51:39 - 12-Dec-25
Buy* 35 $13.47 Automatic Execution
 12:51:39 - 12-Dec-25
Buy* 100 $13.47 Automatic Execution
 12:51:39 - 12-Dec-25
Unknown* 200 $13.465 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 20 $13.47 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 200 $13.47 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 88 $13.47 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 100 $13.47 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 100 $13.47 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 22 $13.47 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 100 $13.46 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $13.46 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 100 $13.46 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 21 $13.47 Automatic Execution
 12:49:50 - 12-Dec-25
Sell* 100 $13.46 Automatic Execution
 12:49:42 - 12-Dec-25
Unknown* 200 $13.465 Automatic Execution
 12:49:37 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:48:49 - 12-Dec-25
Unknown* 21 $13.47 Automatic Execution
 12:48:09 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 40 $13.47 Automatic Execution
 12:46:38 - 12-Dec-25
Unknown* 100 $13.47 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $13.47 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 100 $13.48 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 93 $13.475 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 95 $13.48 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 43 $13.40 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 408 $13.40 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $13.41 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 100 $13.41 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 900 $13.41 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 188 $13.40 Automatic Execution
 12:23:18 - 12-Dec-25
Unknown* 10 $13.20 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 100 $13.405 Automatic Execution
 12:23:14 - 12-Dec-25
Unknown* 100 $13.19 Automatic Execution
 11:51:32 - 12-Dec-25
Unknown* 10 $13.40 Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 100 $13.19 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 100 $13.19 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 12:22:16 - 12-Dec-25
Unknown* 1 $13.19 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 6 $13.19 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 22 $13.36 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 26 $13.19 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 18 $13.20 Automatic Execution
 11:51:01 - 12-Dec-25
Unknown* 4 $13.36 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 20 $13.21 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 200 $13.365 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $13.21 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 200 $13.365 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $13.20 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 22 $13.37 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 111 $13.20 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 2 $13.37 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 100 $13.20 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 300 $13.20 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 500 $13.20 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 100 $13.20 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 100 $13.21 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 400 $13.38 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 100 $13.21 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 100 $13.21 Automatic Execution
 11:49:38 - 12-Dec-25
Unknown* 4 $13.39 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $13.21 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 4,600 $13.40 Automatic Execution
 12:20:05 - 12-Dec-25
Unknown* 100 $13.22 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 100 $13.40 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 100 $13.22 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 100 $13.40 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 100 $13.22 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 100 $13.40 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 100 $13.22 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 100 $13.40 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 100 $13.22 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 100 $13.40 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 66 $13.22 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 157 $13.375 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 200 $13.375 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 200 $13.375 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 200 $13.375 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 200 $13.375 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 200 $13.375 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 2,100 $13.375 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $13.23 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 43 $13.37 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $13.23 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $13.37 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $13.23 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 400 $13.37 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $13.23 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $13.37 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 10 $13.255 Automatic Execution
 11:48:58 - 12-Dec-25
Buy* 43 $13.37 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 100 $13.26 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 38 $13.36 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 100 $13.26 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.23 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 31 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.23 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 69 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.23 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 38 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.23 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 36 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 4 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 47 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 100 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 100 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.21 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.20 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Unknown* 100 $13.19 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.19 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.19 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 100 $13.365 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.19 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $13.19 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 100 $13.37 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 300 $13.18 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 200 $13.18 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $13.19 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 14 $13.36 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 1 $13.19 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 6 $13.19 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 100 $13.19 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 100 $13.19 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 200 $13.19 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 38 $13.38 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 100 $13.17 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $13.18 Automatic Execution
 11:45:47 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $13.19 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 12 $13.38 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 74 $13.37 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 67 $13.37 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 200 $13.38 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 157 $13.38 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 12:17:48 - 12-Dec-25
Unknown* 200 $13.375 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 88 $13.38 Automatic Execution
 12:17:37 - 12-Dec-25
Unknown* 300 $13.38 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 200 $13.38 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 300 $13.38 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $13.36 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 300 $13.36 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 200 $13.36 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 95 $13.36 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 12:17:11 - 12-Dec-25
Unknown* 100 $13.36 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 3,977 $13.37 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 23 $13.37 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 300 $13.37 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:17:08 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 92 $13.36 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 136 $13.36 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 62 $13.36 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 197 $13.355 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 12:15:59 - 12-Dec-25
Unknown* 100 $13.355 Automatic Execution
 12:15:59 - 12-Dec-25
Unknown* 200 $13.355 Automatic Execution
 12:15:59 - 12-Dec-25
Unknown* 158 $13.355 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 250 $13.35 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 100 $13.35 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 200 $13.36 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 99 $13.36 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 39 $13.36 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 100 $13.36 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 100 $13.36 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 200 $13.355 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 200 $13.355 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 12:15:27 - 12-Dec-25
Unknown* 100 $13.34 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 46 $13.28 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 1 $13.28 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 400 $13.27 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $13.27 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $13.29 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 100 $13.29 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 100 $13.29 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 400 $13.29 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 100 $13.29 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 100 $13.29 Automatic Execution
 11:21:41 - 12-Dec-25
Unknown* 5 $13.36 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 200 $13.35 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 300 $13.35 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 310 $13.365 Automatic Execution
 11:20:12 - 12-Dec-25
Unknown* 5 $13.34 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 9 $13.36 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 100 $13.34 Automatic Execution
 11:17:44 - 12-Dec-25
Unknown* 10 $13.36 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 300 $13.37 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 11:17:12 - 12-Dec-25
Unknown* 21 $13.36 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 100 $13.35 Automatic Execution
 11:16:59 - 12-Dec-25
Unknown* 3 $13.37 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 14 $13.38 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 34 $13.40 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 8 $13.42 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 10 $13.42 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 94 $13.42 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 6 $13.42 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 3 $13.425 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 100 $13.42 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 3 $13.42 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 3 $13.42 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $13.42 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 100 $13.41 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 100 $13.40 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 200 $13.39 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 90 $13.61 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 10 $13.61 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 71 $13.61 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 35 $13.61 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 20 $13.61 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 53 $13.60 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 200 $13.60 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 14 $13.63 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 100 $13.63 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 100 $13.63 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 100 $13.64 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 160 $13.65 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 20 $13.65 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 80 $13.65 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 100 $13.66 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 90 $13.65 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 10 $13.65 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 90 $13.62 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $13.62 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 100 $13.62 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 100 $13.61 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $13.59 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $13.63 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 100 $13.64 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 100 $13.64 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 36 $13.65 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 45 $13.65 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 700 $13.65 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 8 $13.66 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 100 $13.66 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 5 $13.66 Automatic Execution
 10:46:08 - 12-Dec-25
Unknown* 100 $13.69 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 100 $13.71 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 55 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 110 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 81 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 32 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 200 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 168 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 36 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 36 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 45 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 55 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 300 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 200 $13.84 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 200 $13.84 Automatic Execution
 10:22:12 - 12-Dec-25
Unknown* 93 $13.87 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 42 $13.875 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 43 $13.865 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 126 $13.865 Automatic Execution
 10:21:17 - 12-Dec-25
Unknown* 100 $13.84 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 20 $13.93 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 44 $13.84 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 100 $13.93 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 10:21:08 - 12-Dec-25
Unknown* 100 $13.92 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 56 $13.84 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 26 $13.94 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 81 $13.84 Automatic Execution
 10:21:08 - 12-Dec-25
Unknown* 200 $13.94 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 10:21:08 - 12-Dec-25
Unknown* 200 $13.94 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 100 $13.94 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 200 $13.94 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 97 $13.84 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 100 $13.94 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 10:21:08 - 12-Dec-25
Unknown* 100 $13.95 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 23 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 100 $13.95 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 254 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 200 $13.95 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 46 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 250 $13.95 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1,750 $13.95 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $13.94 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $13.94 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 154 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 1 $13.915 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 46 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 5 $13.92 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 2 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 5 $13.92 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 200 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 12 $13.92 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 52 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 68 $13.92 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 800 $13.92 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 18 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 19 $13.92 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 2 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 19 $13.92 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 49 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $13.92 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 37 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 80 $13.92 Automatic Execution
 09:50:18 - 12-Dec-25
Unknown* 100 $13.85 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 200 $13.92 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 6 $13.84 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 20 $13.92 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 200 $13.84 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 500 $13.90 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 2 $13.84 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 350 $13.90 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 140 $13.90 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 37 $13.84 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 55 $13.90 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 80 $13.90 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 63 $13.84 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 4,000 $13.90 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 37 $13.84 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 2,000 $13.89 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 4 $13.845 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 200 $13.88 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 2,500 $13.88 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 200 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 300 $13.88 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 4 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 144 $13.88 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 96 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 80 $13.88 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 4 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 1,700 $13.88 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 180 $13.88 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 37 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 500 $13.88 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 300 $13.88 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 200 $13.87 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 165 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 5 $13.87 Automatic Execution
 09:50:10 - 12-Dec-25
Unknown* 208 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $13.86 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 27 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 286 $13.86 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 181 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 377 $13.86 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 32 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 741 $13.86 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 12 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 1,482 $13.86 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 45 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 114 $13.86 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 68 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 700 $13.86 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 90 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 13 $13.85 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 187 $13.85 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 166 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 300 $13.85 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 41 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 300 $13.83 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 200 $13.83 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 3 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 200 $13.825 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 39 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 64 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 9 $13.80 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 50 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 69 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 118 $13.82 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 200 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 24 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 147 $13.84 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 74 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 140 $13.84 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 67 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 6 $13.84 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 33 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 16 $13.84 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 67 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 27 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 71 $13.82 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 333 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 29 $13.82 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 1 $13.84 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 2 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 20 $13.84 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 24 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 100 $13.83 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 181 $13.85 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 200 $13.85 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 290 $13.82 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 2 $13.85 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 300 $13.83 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 98 $13.85 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 51 $13.83 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 2 $13.85 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 60 $13.83 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 96 $13.84 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 7 $13.85 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 3 $13.84 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 1 $13.84 Automatic Execution
 09:48:25 - 12-Dec-25
Unknown* 27 $13.85 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 51 $13.83 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 27 $13.85 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 23 $13.82 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 88 $13.86 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 77 $13.82 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 126 $13.855 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 77 $13.83 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 126 $13.855 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 10 $13.82 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 200 $13.85 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 90 $13.82 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 300 $13.85 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $13.825 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 20 $13.85 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $13.825 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 200 $13.85 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 190 $13.825 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $13.825 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 64 $13.825 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 7 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 126 $13.825 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 30 $13.82 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 190 $13.825 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 198 $13.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 300 $13.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 27 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 200 $13.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 126 $13.83 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 138 $13.83 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 38 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 138 $13.83 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $13.84 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 62 $13.84 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 74 $13.835 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 200 $13.835 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 126 $13.835 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3 $13.84 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 400 $13.84 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 1 $13.84 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 700 $13.86 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 24 $13.84 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $13.86 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 110 $13.82 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 900 $13.86 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 190 $13.825 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 3 $13.86 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 89 $13.825 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $13.86 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 126 $13.825 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 25 $13.88 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 38 $13.87 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 88 $13.815 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 57 $13.87 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 56 $13.87 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 79 $13.80 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 876 $13.80 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 43 $13.875 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 43 $13.88 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 45 $13.80 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 81 $13.80 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 75 $13.88 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 25 $13.88 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 38 $13.88 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 20 $13.795 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 50 $13.88 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 280 $13.795 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 50 $13.88 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 300 $13.79 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 200 $13.79 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 200 $13.79 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 10 $13.885 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 25 $13.88 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 705 $13.77 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 46 $13.88 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 120 $13.775 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 56 $13.88 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 200 $13.765 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 44 $13.88 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 26 $13.88 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 200 $13.765 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 174 $13.88 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 100 $13.755 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 100 $13.76 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 10 $13.76 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 86 $13.76 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 22 $13.75 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 14 $13.75 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 76 $13.58 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 35 $13.75 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 24 $13.58 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $13.89 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 200 $13.75 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 300 $13.61 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 1 $13.91 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 22 $13.75 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 200 $13.61 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 114 $13.905 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 100 $13.75 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 80 $13.61 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 200 $13.905 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 29 $13.75 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 180 $13.59 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 100 $13.90 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 300 $13.59 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $13.905 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 400 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 20 $13.61 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $13.905 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 8 $13.61 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 126 $13.905 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 12 $13.61 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 10 $13.90 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 4 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $13.61 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 100 $13.91 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $13.61 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 72 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 72 $13.61 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 359 $13.61 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 200 $13.915 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 4 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 4 $13.61 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 45 $13.60 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 1,000 $13.89 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 79 $13.60 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 100 $13.89 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 44 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 140 $13.60 Automatic Execution
 09:32:02 - 12-Dec-25
Unknown* 1 $13.89 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 166 $13.60 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 35 $13.89 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 4 $13.60 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 1 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 600 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 30 $13.60 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 6 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 20 $13.60 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 95 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 2,100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 230 $13.59 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 192 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 230 $13.59 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 49 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $13.58 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 200 $13.58 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 56 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $13.58 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 26 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $13.58 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 174 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 45 $13.58 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $13.58 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 178 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 120 $13.58 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 200 $13.58 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $13.58 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 300 $13.58 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 35 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 49 $13.59 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 33 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 200 $13.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 126 $13.885 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 30 $13.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 100 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 101 $13.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 178 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 29 $13.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 317 $13.89 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $13.59 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 94 $13.89 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $13.59 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 39 $13.585 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 178 $13.89 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 23 $13.575 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 300 $13.58 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 600 $13.885 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 47 $13.58 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 200 $13.89 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 100 $13.58 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $13.89 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 47 $13.58 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $13.89 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 49 $13.58 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 100 $13.895 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 181 $13.58 Automatic Execution
 09:31:46 - 12-Dec-25
Unknown* 200 $13.895 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 1 $13.57 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 200 $13.89 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $13.57 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 200 $13.895 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 200 $13.57 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 200 $13.565 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 126 $13.565 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 27 $13.885 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 200 $13.565 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 27 $13.88 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $13.57 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 126 $13.57 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 286 $13.88 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 80 $13.57 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 220 $13.57 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 130 $13.545 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 9 $13.88 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 126 $13.545 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $13.56 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 66 $13.87 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $13.565 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 150 $13.57 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 200 $13.57 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 126 $13.865 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $13.57 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 126 $13.865 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 126 $13.565 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 2 $13.865 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 100 $13.55 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 7 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 100 $13.55 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 93 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 357 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 50 $13.55 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 184 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 93 $13.555 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 247 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 10 $13.55 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 30 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 200 $13.55 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 10 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 10 $13.55 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 300 $13.55 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 30 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 174 $13.54 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 200 $13.54 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 200 $13.53 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 30 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 300 $13.54 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 200 $13.54 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $13.75 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 300 $13.53 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 200 $13.74 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 143 $13.55 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 30 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $13.735 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 57 $13.55 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 300 $13.74 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 180 $13.54 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 230 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 30 $13.72 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 120 $13.54 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 230 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 270 $13.725 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 200 $13.54 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 79 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 120 $13.725 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 14 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 120 $13.735 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 200 $13.54 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 2 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 200 $13.54 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 184 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $13.73 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 234 $13.54 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $13.725 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 66 $13.54 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 43 $13.715 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $13.51 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 21 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 120 $13.715 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $13.51 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 200 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 40 $13.72 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 8 $13.50 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 50 $13.72 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $13.50 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 80 $13.72 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 200 $13.50 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $13.50 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 200 $13.72 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 100 $13.50 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 180 $13.715 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 200 $13.50 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 91 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $13.72 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 8 $13.49 Automatic Execution
 09:30:26 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 193 $13.72 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 100 $13.50 Automatic Execution
 09:30:25 - 12-Dec-25
Unknown* 98 $13.88 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 227 $13.72 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 80 $13.49 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 26 $13.88 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 73 $13.72 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $13.49 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 20 $13.49 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $13.71 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 160 $13.49 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $13.72 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 100 $13.51 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 1 $13.70 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 3 $13.53 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 62 $13.89 Automatic Execution
 10:15:35 - 12-Dec-25
Unknown* 100 $13.69 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 150 $13.55 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $13.89 Automatic Execution
 10:15:35 - 12-Dec-25
Unknown* 380 $13.69 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 8 $13.55 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 2 $13.89 Automatic Execution
 10:15:35 - 12-Dec-25
Unknown* 270 $13.69 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 150 $13.55 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 150 $13.54 Ordinary
 09:27:00 - 12-Dec-25
Buy* 150 $13.54 Ordinary
 09:27:00 - 12-Dec-25
Buy* 20 $13.57 Ordinary
 09:25:40 - 12-Dec-25
Buy* 5 $13.57 Ordinary
 09:25:34 - 12-Dec-25
Buy* 5 $13.57 Ordinary
 09:25:34 - 12-Dec-25
Buy* 150 $13.55 Ordinary
 09:25:11 - 12-Dec-25
Buy* 150 $13.55 Ordinary
 09:25:11 - 12-Dec-25
Buy* 750 $13.51 Ordinary
 09:21:51 - 12-Dec-25
Buy* 150 $13.51 Ordinary
 09:21:51 - 12-Dec-25
Buy* 600 $13.51 Ordinary
 09:21:51 - 12-Dec-25
Buy* 150 $13.51 Ordinary
 09:21:51 - 12-Dec-25
Buy* 300 $13.51 Ordinary
 09:21:51 - 12-Dec-25
Buy* 900 $13.51 Ordinary
 09:21:51 - 12-Dec-25
Sell* 210 $13.51 Ordinary
 09:21:49 - 12-Dec-25
Sell* 120 $13.51 Ordinary
 09:21:49 - 12-Dec-25
Sell* 395 $13.53 Ordinary
 09:21:10 - 12-Dec-25
Buy* 5 $13.53 Ordinary
 09:21:01 - 12-Dec-25
Buy* 5 $13.52 Ordinary
 09:19:24 - 12-Dec-25
Buy* 300 $13.52 Ordinary
 09:19:18 - 12-Dec-25
Sell* 1 $13.50 Ordinary
 09:17:50 - 12-Dec-25
Buy* 70 $13.52 Ordinary
 09:17:15 - 12-Dec-25
Buy* 100 $13.52 Ordinary
 09:17:15 - 12-Dec-25
Buy* 158 $13.51 Ordinary
 09:16:44 - 12-Dec-25
Buy* 2 $13.51 Ordinary
 09:16:44 - 12-Dec-25
Buy* 40 $13.51 Ordinary
 09:16:44 - 12-Dec-25
Buy* 200 $13.51 Ordinary
 09:16:44 - 12-Dec-25
Buy* 10 $13.51 Ordinary
 09:16:21 - 12-Dec-25
Buy* 150 $13.51 Ordinary
 09:15:47 - 12-Dec-25
Buy* 8 $13.50 Ordinary
 09:14:58 - 12-Dec-25
Buy* 10 $13.50 Ordinary
 09:14:58 - 12-Dec-25
Buy* 100 $13.50 Ordinary
 09:14:58 - 12-Dec-25
Buy* 5 $13.50 Ordinary
 09:14:58 - 12-Dec-25
Buy* 200 $13.50 Ordinary
 09:14:58 - 12-Dec-25
Buy* 5 $13.50 Ordinary
 09:14:58 - 12-Dec-25
Buy* 5 $13.49 Ordinary
 09:14:09 - 12-Dec-25
Buy* 95 $13.49 Ordinary
 09:14:09 - 12-Dec-25
Sell* 2 $13.48 Ordinary
 09:13:13 - 12-Dec-25
Buy* 200 $13.48 Ordinary
 09:10:55 - 12-Dec-25
Sell* 100 $13.47 Ordinary
 09:10:55 - 12-Dec-25
Buy* 100 $13.47 Ordinary
 09:10:55 - 12-Dec-25
Buy* 300 $13.48 Ordinary
 09:10:55 - 12-Dec-25
Sell* 148 $13.47 Ordinary
 09:10:24 - 12-Dec-25
Unknown* 102 $13.47 Ordinary
 09:10:06 - 12-Dec-25
Buy* 98 $13.47 Ordinary
 09:10:06 - 12-Dec-25
Buy* 2 $13.47 Ordinary
 09:10:06 - 12-Dec-25
Buy* 200 $13.47 Ordinary
 09:10:06 - 12-Dec-25
Buy* 100 $13.46 Ordinary
 09:09:52 - 12-Dec-25
Buy* 500 $13.46 Ordinary
 09:09:52 - 12-Dec-25
Buy* 15 $13.46 Ordinary
 09:09:52 - 12-Dec-25
Sell* 15 $13.46 Ordinary
 09:09:36 - 12-Dec-25
Buy* 300 $13.46 Ordinary
 09:09:36 - 12-Dec-25
Unknown* 10 $13.45 Ordinary
 09:08:47 - 12-Dec-25
Unknown* 150 $13.45 Ordinary
 09:08:47 - 12-Dec-25
Buy* 37 $13.45 Ordinary
 09:08:03 - 12-Dec-25
Buy* 45 $13.44 Ordinary
 09:07:29 - 12-Dec-25
Buy* 5 $13.44 Ordinary
 09:07:29 - 12-Dec-25
Buy* 4 $13.43 Ordinary
 09:07:24 - 12-Dec-25
Buy* 27 $13.43 Ordinary
 09:07:24 - 12-Dec-25
Buy* 12 $13.43 Ordinary
 09:07:24 - 12-Dec-25
Buy* 15 $13.43 Ordinary
 09:07:24 - 12-Dec-25
Buy* 6 $13.43 Ordinary
 09:07:24 - 12-Dec-25
Buy* 28 $13.43 Ordinary
 09:07:24 - 12-Dec-25
Buy* 200 $13.43 Ordinary
 09:07:24 - 12-Dec-25
Buy* 500 $13.43 Ordinary
 09:06:55 - 12-Dec-25
Buy* 37 $13.43 Ordinary
 09:06:55 - 12-Dec-25
Buy* 25 $13.43 Ordinary
 09:06:55 - 12-Dec-25
Buy* 300 $13.40 Ordinary
 09:04:20 - 12-Dec-25
Buy* 400 $13.39 Ordinary
 09:04:14 - 12-Dec-25
Sell* 400 $13.38 Ordinary
 09:03:26 - 12-Dec-25
Sell* 100 $13.38 Ordinary
 09:03:26 - 12-Dec-25
Buy* 300 $13.39 Ordinary
 09:01:58 - 12-Dec-25
Buy* 150 $13.39 Ordinary
 09:01:44 - 12-Dec-25
Buy* 150 $13.39 Ordinary
 09:01:44 - 12-Dec-25
Buy* 300 $13.40 Ordinary
 09:00:37 - 12-Dec-25
Buy* 580 $13.38 Ordinary
 08:58:13 - 12-Dec-25
Buy* 160 $13.38 Ordinary
 08:58:13 - 12-Dec-25
Buy* 797 $13.38 Ordinary
 08:58:13 - 12-Dec-25
Buy* 160 $13.38 Ordinary
 08:58:13 - 12-Dec-25
Buy* 50 $13.38 Ordinary
 08:57:42 - 12-Dec-25
Buy* 150 $13.38 Ordinary
 08:57:42 - 12-Dec-25
Buy* 700 $13.35 Ordinary
 08:55:56 - 12-Dec-25
Buy* 300 $13.35 Ordinary
 08:55:56 - 12-Dec-25
Buy* 200 $13.35 Ordinary
 08:55:16 - 12-Dec-25
Buy* 300 $13.33 Ordinary
 08:54:20 - 12-Dec-25
Sell* 200 $13.35 Ordinary
 08:53:06 - 12-Dec-25
Buy* 229 $13.36 Ordinary
 08:50:19 - 12-Dec-25
Buy* 2 $13.36 Ordinary
 08:50:19 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:50:07 - 12-Dec-25
Buy* 385 $13.35 Ordinary
 08:50:07 - 12-Dec-25
Buy* 15 $13.35 Ordinary
 08:50:07 - 12-Dec-25
Buy* 200 $13.36 Ordinary
 08:47:46 - 12-Dec-25
Buy* 10 $13.36 Ordinary
 08:45:53 - 12-Dec-25
Buy* 150 $13.36 Ordinary
 08:45:53 - 12-Dec-25
Sell* 19 $13.36 Ordinary
 08:43:35 - 12-Dec-25
Buy* 300 $13.37 Ordinary
 08:43:35 - 12-Dec-25
Buy* 100 $13.37 Ordinary
 08:43:35 - 12-Dec-25
Buy* 200 $13.36 Ordinary
 08:43:35 - 12-Dec-25
Sell* 20 $13.35 Ordinary
 08:42:54 - 12-Dec-25
Sell* 30 $13.35 Ordinary
 08:41:38 - 12-Dec-25
Buy* 50 $13.36 Ordinary
 08:41:00 - 12-Dec-25
Buy* 50 $13.36 Ordinary
 08:41:00 - 12-Dec-25
Buy* 400 $13.36 Ordinary
 08:41:00 - 12-Dec-25
Buy* 50 $13.355 Ordinary
 08:41:00 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:40:40 - 12-Dec-25
Sell* 100 $13.35 Ordinary
 08:40:39 - 12-Dec-25
Sell* 100 $13.35 Ordinary
 08:40:39 - 12-Dec-25
Sell* 90 $13.35 Ordinary
 08:40:39 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:40:39 - 12-Dec-25
Buy* 200 $13.35 Ordinary
 08:40:39 - 12-Dec-25
Sell* 1,110 $13.37 Ordinary
 08:39:38 - 12-Dec-25
Sell* 1,000 $13.37 Ordinary
 08:39:38 - 12-Dec-25
Sell* 1,000 $13.37 Ordinary
 08:39:38 - 12-Dec-25
Sell* 1,000 $13.37 Ordinary
 08:39:35 - 12-Dec-25
Sell* 100 $13.38 Ordinary
 08:39:35 - 12-Dec-25
Sell* 43 $13.38 Ordinary
 08:39:35 - 12-Dec-25
Sell* 86 $13.38 Ordinary
 08:39:35 - 12-Dec-25
Buy* 39 $13.38 Ordinary
 08:39:35 - 12-Dec-25
Buy* 200 $13.38 Ordinary
 08:39:35 - 12-Dec-25
Buy* 100 $13.38 Ordinary
 08:39:35 - 12-Dec-25
Buy* 200 $13.38 Ordinary
 08:39:35 - 12-Dec-25
Sell* 590 $13.37 Ordinary
 08:38:01 - 12-Dec-25
Sell* 100 $13.38 Ordinary
 08:37:55 - 12-Dec-25
Sell* 39 $13.38 Ordinary
 08:37:55 - 12-Dec-25
Buy* 200 $13.38 Ordinary
 08:37:54 - 12-Dec-25
Sell* 2,000 $13.37 Ordinary
 08:37:53 - 12-Dec-25
Buy* 105 $13.38 Ordinary
 08:37:45 - 12-Dec-25
Buy* 183 $13.38 Ordinary
 08:37:45 - 12-Dec-25
Buy* 12 $13.38 Ordinary
 08:37:45 - 12-Dec-25
Buy* 32 $13.38 Ordinary
 08:37:45 - 12-Dec-25
Buy* 268 $13.38 Ordinary
 08:37:31 - 12-Dec-25
Buy* 100 $13.38 Ordinary
 08:37:31 - 12-Dec-25
Unknown* 240 $13.375 Ordinary
 08:37:31 - 12-Dec-25
Buy* 660 $13.37 Ordinary
 08:36:15 - 12-Dec-25
Buy* 40 $13.37 Ordinary
 08:36:15 - 12-Dec-25
Sell* 364 $13.36 Ordinary
 08:34:55 - 12-Dec-25
Sell* 600 $13.36 Ordinary
 08:34:55 - 12-Dec-25
Sell* 300 $13.36 Ordinary
 08:34:55 - 12-Dec-25
Sell* 1,350 $13.36 Ordinary
 08:34:55 - 12-Dec-25
Sell* 750 $13.36 Ordinary
 08:34:55 - 12-Dec-25
Buy* 1 $13.37 Ordinary
 08:32:39 - 12-Dec-25
Buy* 400 $13.37 Ordinary
 08:32:39 - 12-Dec-25
Buy* 50 $13.36 Ordinary
 08:32:37 - 12-Dec-25
Buy* 350 $13.36 Ordinary
 08:32:37 - 12-Dec-25
Buy* 100 $13.36 Ordinary
 08:32:37 - 12-Dec-25
Buy* 4,744 $13.35 Ordinary
 08:32:37 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:32:37 - 12-Dec-25
Unknown* 5,800 $13.35 Ordinary
 08:32:37 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:32:37 - 12-Dec-25
Buy* 11 $13.35 Ordinary
 08:31:42 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:31:42 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:31:42 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:31:42 - 12-Dec-25
Buy* 15 $13.35 Ordinary
 08:31:42 - 12-Dec-25
Unknown* 67 $13.35 Ordinary
 08:31:42 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:31:42 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:31:42 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:31:42 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:31:42 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:31:42 - 12-Dec-25
Buy* 34 $13.35 Ordinary
 08:30:32 - 12-Dec-25
Buy* 60 $13.35 Ordinary
 08:30:32 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:30:32 - 12-Dec-25
Buy* 240 $13.35 Ordinary
 08:30:31 - 12-Dec-25
Buy* 60 $13.35 Ordinary
 08:30:31 - 12-Dec-25
Sell* 100 $13.30 Ordinary
 08:29:42 - 12-Dec-25
Buy* 175 $13.33 Ordinary
 08:26:14 - 12-Dec-25
Buy* 25 $13.33 Ordinary
 08:26:14 - 12-Dec-25
Buy* 100 $13.33 Ordinary
 08:26:14 - 12-Dec-25
Buy* 300 $13.32 Ordinary
 08:24:44 - 12-Dec-25
Buy* 1 $13.35 Ordinary
 08:18:12 - 12-Dec-25
Buy* 2 $13.35 Ordinary
 08:18:12 - 12-Dec-25
Buy* 17 $13.35 Ordinary
 08:18:12 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:18:11 - 12-Dec-25
Buy* 70 $13.35 Ordinary
 08:18:11 - 12-Dec-25
Buy* 88 $13.35 Ordinary
 08:17:55 - 12-Dec-25
Buy* 2 $13.35 Ordinary
 08:17:55 - 12-Dec-25
Buy* 70 $13.35 Ordinary
 08:17:55 - 12-Dec-25
Buy* 63 $13.35 Ordinary
 08:16:16 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:16:16 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:16:16 - 12-Dec-25
Unknown* 2 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 15 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 20 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 15 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 4 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 15 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 12 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 15 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 1 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 1 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 14 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 12 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 15 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 30 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 7 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 22 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 79 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Sell* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Sell* 11 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Sell* 45 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Sell* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Sell* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Sell* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Sell* 89 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Sell* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Sell* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Sell* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Sell* 131 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 131 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 80 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 80 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 51 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 249 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 400 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:16:14 - 12-Dec-25
Buy* 16 $13.34 Ordinary
 08:14:09 - 12-Dec-25
Buy* 90 $13.35 Ordinary
 08:13:49 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Sell* 400 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 90 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 90 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 60 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Sell* 60 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 20 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Sell* 30 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 10 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 20 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 60 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 40 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 120 $13.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 180 $13.35 Ordinary
 08:09:49 - 12-Dec-25
Buy* 120 $13.35 Ordinary
 08:09:49 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 08:09:49 - 12-Dec-25
Buy* 10 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 1 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 3 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 1 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 1 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 2 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 22 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 64 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 5 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 4 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 92 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 21 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 22 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 1 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 23 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 49 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 1,070 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 26 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 33 $13.35 Ordinary
 08:07:43 - 12-Dec-25
Buy* 200 $13.34 Ordinary
 08:05:02 - 12-Dec-25
Buy* 127 $13.34 Ordinary
 08:05:02 - 12-Dec-25
Buy* 244 $13.31 Ordinary
 08:01:45 - 12-Dec-25
Buy* 156 $13.31 Ordinary
 08:01:45 - 12-Dec-25
Buy* 1,411 $13.30 Ordinary
 08:01:44 - 12-Dec-25
Buy* 161 $13.30 Ordinary
 08:01:44 - 12-Dec-25
Buy* 797 $13.30 Ordinary
 08:01:44 - 12-Dec-25
Buy* 39 $13.30 Ordinary
 08:01:44 - 12-Dec-25
Buy* 292 $13.30 Ordinary
 08:01:44 - 12-Dec-25
Buy* 1,200 $13.30 Ordinary
 08:01:44 - 12-Dec-25
Buy* 300 $13.30 Ordinary
 08:01:44 - 12-Dec-25
Sell* 100 $13.33 Ordinary
 07:58:09 - 12-Dec-25
Buy* 10 $13.34 Ordinary
 07:54:48 - 12-Dec-25
Buy* 150 $13.34 Ordinary
 07:54:48 - 12-Dec-25
Buy* 300 $13.34 Ordinary
 07:52:36 - 12-Dec-25
Sell* 100 $13.34 Ordinary
 07:51:10 - 12-Dec-25
Unknown* 100 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Unknown* 50 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Buy* 400 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Sell* 149 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Sell* 300 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Sell* 600 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Buy* 51 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Buy* 63 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 07:48:35 - 12-Dec-25
Buy* 400 $13.34 Ordinary
 07:47:30 - 12-Dec-25
Buy* 500 $13.33 Ordinary
 07:45:01 - 12-Dec-25
Buy* 200 $13.33 Ordinary
 07:35:52 - 12-Dec-25
Buy* 150 $13.32 Ordinary
 07:35:02 - 12-Dec-25
Buy* 350 $13.32 Ordinary
 07:30:19 - 12-Dec-25
Buy* 50 $13.32 Ordinary
 07:30:19 - 12-Dec-25
Buy* 300 $13.31 Ordinary
 07:28:19 - 12-Dec-25
Buy* 300 $13.29 Ordinary
 07:28:08 - 12-Dec-25
Buy* 300 $13.29 Ordinary
 07:28:08 - 12-Dec-25
Buy* 100 $13.29 Ordinary
 07:28:08 - 12-Dec-25
Buy* 100 $13.28 Ordinary
 07:28:08 - 12-Dec-25
Buy* 400 $13.32 Ordinary
 07:24:36 - 12-Dec-25
Buy* 89 $13.32 Ordinary
 07:24:36 - 12-Dec-25
Buy* 111 $13.32 Ordinary
 07:23:20 - 12-Dec-25
Buy* 89 $13.32 Ordinary
 07:23:20 - 12-Dec-25
Buy* 111 $13.32 Ordinary
 07:23:20 - 12-Dec-25
Buy* 100 $13.33 Ordinary
 07:22:13 - 12-Dec-25
Buy* 8 $13.33 Ordinary
 07:22:13 - 12-Dec-25
Buy* 150 $13.31 Ordinary
 07:19:39 - 12-Dec-25
Buy* 150 $13.31 Ordinary
 07:19:39 - 12-Dec-25
Sell* 25 $13.31 Ordinary
 07:19:39 - 12-Dec-25
Buy* 300 $13.33 Ordinary
 07:19:38 - 12-Dec-25
Buy* 181 $13.32 Ordinary
 07:18:43 - 12-Dec-25
Buy* 219 $13.32 Ordinary
 07:18:43 - 12-Dec-25
Buy* 100 $13.31 Ordinary
 07:18:42 - 12-Dec-25
Buy* 200 $13.31 Ordinary
 07:18:42 - 12-Dec-25
Sell* 107 $13.31 Ordinary
 07:18:42 - 12-Dec-25
Sell* 786 $13.31 Ordinary
 07:18:42 - 12-Dec-25
Sell* 107 $13.31 Ordinary
 07:18:42 - 12-Dec-25
Sell* 686 $13.31 Ordinary
 07:18:42 - 12-Dec-25
Buy* 700 $13.31 Ordinary
 07:18:42 - 12-Dec-25
Buy* 500 $13.32 Ordinary
 07:12:53 - 12-Dec-25
Sell* 1,000 $13.31 Ordinary
 07:12:52 - 12-Dec-25
Sell* 500 $13.31 Ordinary
 07:12:52 - 12-Dec-25
Sell* 500 $13.31 Ordinary
 07:12:52 - 12-Dec-25
Buy* 150 $13.34 Ordinary
 07:12:51 - 12-Dec-25
Buy* 150 $13.34 Ordinary
 07:12:10 - 12-Dec-25
Sell* 60 $13.35 Ordinary
 07:06:33 - 12-Dec-25
Sell* 100 $13.35 Ordinary
 07:06:33 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 07:04:55 - 12-Dec-25
Buy* 150 $13.35 Ordinary
 07:04:55 - 12-Dec-25
Buy* 150 $13.35 Ordinary
 07:04:55 - 12-Dec-25
Buy* 100 $13.36 Ordinary
 07:01:24 - 12-Dec-25
Buy* 100 $13.36 Ordinary
 07:01:24 - 12-Dec-25
Buy* 200 $13.37 Ordinary
 07:00:17 - 12-Dec-25
Buy* 300 $13.36 Ordinary
 07:00:15 - 12-Dec-25
Buy* 119 $13.35 Ordinary
 07:00:15 - 12-Dec-25
Buy* 81 $13.35 Ordinary
 07:00:15 - 12-Dec-25
Buy* 100 $13.35 Ordinary
 07:00:15 - 12-Dec-25
Buy* 200 $13.35 Ordinary
 07:00:15 - 12-Dec-25
Buy* 10 $13.35 Ordinary
 07:00:03 - 12-Dec-25
Buy* 1 $13.33 Ordinary
 07:00:00 - 12-Dec-25
Buy* 120 $13.36 Ordinary
 06:46:23 - 12-Dec-25
Buy* 150 $13.335 Ordinary
 06:22:39 - 12-Dec-25
Buy* 50 $13.27 Ordinary
 06:05:27 - 12-Dec-25
Buy* 150 $13.27 Ordinary
 06:05:27 - 12-Dec-25
Buy* 100 $13.28 Ordinary
 06:04:48 - 12-Dec-25
Buy* 150 $13.27 Ordinary
 06:04:44 - 12-Dec-25
Buy* 100 $13.20 Ordinary
 05:50:51 - 12-Dec-25
Unknown* 100 $13.19 Ordinary
 05:49:39 - 12-Dec-25
Buy* 50 $13.21 Ordinary
 05:46:13 - 12-Dec-25
Buy* 30 $13.21 Ordinary
 05:46:13 - 12-Dec-25
Buy* 110 $13.21 Ordinary
 05:46:13 - 12-Dec-25
Buy* 160 $13.21 Ordinary
 05:46:13 - 12-Dec-25
Buy* 150 $13.16 Ordinary
 05:28:07 - 12-Dec-25
Sell* 100 $13.25 Ordinary
 05:20:12 - 12-Dec-25
Unknown* 50 $13.26 Ordinary
 05:18:05 - 12-Dec-25
Unknown* 150 $13.26 Ordinary
 05:18:05 - 12-Dec-25
Buy* 64 $13.29 Ordinary
 05:14:20 - 12-Dec-25
Buy* 150 $13.29 Ordinary
 05:14:20 - 12-Dec-25
Buy* 150 $13.29 Ordinary
 05:14:20 - 12-Dec-25
Buy* 143 $13.29 Ordinary
 05:14:20 - 12-Dec-25
Buy* 150 $13.29 Ordinary
 05:14:20 - 12-Dec-25
Buy* 1,000 $13.19 Ordinary
 04:57:31 - 12-Dec-25
Sell* 51 $13.13 Ordinary
 04:33:40 - 12-Dec-25
Sell* 10 $13.18 Ordinary
 04:27:05 - 12-Dec-25
Buy* 160 $13.19 Ordinary
 04:27:05 - 12-Dec-25
Buy* 100 $13.19 Ordinary
 04:27:05 - 12-Dec-25
Buy* 100 $13.19 Ordinary
 04:27:05 - 12-Dec-25
Buy* 100 $13.17 Ordinary
 04:24:09 - 12-Dec-25
Sell* 14 $13.20 Ordinary
 04:23:36 - 12-Dec-25
Buy* 580 $13.28 Ordinary
 04:08:17 - 12-Dec-25
Buy* 100 $13.275 Ordinary
 04:08:17 - 12-Dec-25
Unknown* 100 $13.265 Ordinary
 04:08:17 - 12-Dec-25
Sell* 100 $13.29 Ordinary
 04:06:10 - 12-Dec-25
Buy* 100 $13.28 Ordinary
 04:03:52 - 12-Dec-25
Buy* 48 $13.28 Ordinary
 04:03:44 - 12-Dec-25
Buy* 52 $13.28 Ordinary
 04:03:44 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13