| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $30.30 | Ordinary |
16:55:31 - 19-Sep-25 |
| Sell* | 33 | $30.18 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 388 | $30.18 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 12 | $30.18 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 17 | $30.18 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 98 | $30.18 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 264 | $30.18 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 15 | $30.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $30.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 20 | $30.16 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 20 | $30.155 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 15 | $30.155 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 81 | $30.15 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 15 | $30.15 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 4 | $30.16 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $30.155 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 5 | $30.155 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 5 | $30.155 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 5 | $30.155 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 5 | $30.155 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 5 | $30.155 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 5 | $30.155 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 5 | $30.155 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 5 | $30.155 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 5 | $30.155 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 3 | $30.18 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 200 | $30.25 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 6 | $30.27 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 11 | $30.28 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 10 | $30.28 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 5 | $30.295 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 5 | $30.295 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 5 | $30.295 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 5 | $30.295 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 14 | $30.30 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 4 | $30.23 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 6 | $30.18 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 1 | $30.18 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 20 | $30.17 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 14 | $30.16 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 52 | $30.19 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 30 | $30.22 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 313 | $30.22 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 16 | $30.22 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $30.155 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 23 | $30.16 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 11 | $30.21 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 12 | $30.21 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 6 | $30.20 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 4 | $30.20 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $30.19 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 8 | $30.19 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 4 | $30.19 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 3 | $30.18 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 12 | $30.18 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 14 | $30.18 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 20 | $30.18 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 8 | $30.18 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Unknown* | 30 | $30.20 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 3 | $30.20 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 6 | $30.20 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 267 | $30.20 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 33 | $30.20 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 31 | $30.20 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 20 | $30.21 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 6 | $30.18 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 31 | $30.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 13 | $30.09 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 44 | $30.09 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 19 | $30.09 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 6 | $30.10 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 44 | $30.10 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 3 | $30.11 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 6 | $30.10 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 13 | $30.09 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 27 | $30.09 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 6 | $30.10 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 8 | $30.14 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 4 | $30.14 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 250 | $30.15 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 30 | $30.165 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 5 | $30.17 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 32 | $30.17 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 182 | $30.17 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 7 | $30.17 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 39 | $30.17 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $30.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 7 | $30.21 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $30.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 79 | $30.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $30.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $30.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 62 | $30.23 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 28 | $30.23 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 138 | $30.23 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 23 | $30.23 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 7 | $30.23 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 69 | $30.23 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 54 | $30.23 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 60 | $30.46 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $30.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $30.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 87 | $30.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 148 | $30.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 78 | $30.33 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 77 | $30.35 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 2 | $30.38 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 25 | $30.38 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 17 | $30.37 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 5 | $30.435 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 19 | $30.38 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $30.65 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 4 | $30.37 | Automatic Execution |
10:19:05 - 19-Sep-25 |