| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 9 | $31.025 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 9 | $31.025 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 9 | $31.025 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 2 | $31.04 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 8 | $31.01 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 6 | $31.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 18 | $31.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 23 | $31.01 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 7 | $31.01 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 20 | $31.01 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 10 | $30.96 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 78 | $30.95 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 26 | $30.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $30.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $30.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 52 | $30.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 45 | $30.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $31.02 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 14 | $31.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 14 | $31.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 7 | $31.01 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 11 | $30.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 26 | $30.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 3 | $30.95 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 3 | $30.94 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 4 | $30.93 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 8 | $30.935 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 8 | $30.935 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 8 | $30.94 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 6 | $31.05 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 20 | $31.05 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 14 | $31.07 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 40 | $31.06 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 40 | $31.06 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 50 | $31.06 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 16 | $31.035 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 19 | $31.04 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 3 | $31.05 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 15 | $31.04 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $31.03 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 29 | $31.03 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 46 | $31.03 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 3 | $31.03 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 45 | $31.04 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 40 | $31.04 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 40 | $31.04 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $31.04 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 7 | $31.02 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 3 | $31.02 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 25 | $31.00 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 23 | $31.00 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 15 | $31.01 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 8 | $31.01 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 25 | $31.01 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 3 | $30.95 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 3 | $30.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 3 | $30.97 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 20 | $30.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $30.95 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 3 | $30.99 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 23 | $30.98 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 25 | $30.98 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 3 | $30.97 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 3 | $31.01 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 23 | $30.98 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 5 | $31.01 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 3 | $30.98 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 4 | $31.01 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $30.985 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 3 | $30.98 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $31.05 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 5 | $31.04 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 2 | $31.04 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 14 | $31.04 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 30 | $31.04 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 35 | $31.04 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 56 | $31.00 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 44 | $31.00 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 75 | $31.01 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 25 | $31.01 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 2 | $31.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 15 | $30.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 12 | $30.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $30.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $30.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $30.98 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 3 | $30.98 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 29 | $31.00 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 9 | $30.98 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $31.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 12 | $31.03 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 70 | $30.95 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 30 | $30.95 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 100 | $30.97 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 10 | $30.96 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 30 | $30.97 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 3 | $30.97 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 20 | $30.95 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 3 | $30.95 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 9 | $30.88 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 3 | $30.88 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 80 | $30.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 20 | $30.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 21 | $30.91 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 70 | $30.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 30 | $30.91 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 98 | $30.93 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 2 | $30.93 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $30.91 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 21 | $30.92 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 24 | $30.92 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $30.96 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 12 | $30.99 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 12 | $30.99 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 6 | $30.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 3 | $30.98 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 30 | $31.03 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 3 | $31.03 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 27 | $31.00 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 43 | $30.99 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 60 | $30.96 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 44 | $30.96 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 30 | $30.97 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 44 | $30.97 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 6 | $30.98 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 44 | $30.98 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 48 | $30.97 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 52 | $30.98 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 90 | $31.00 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 1 | $31.265 | Automatic Execution |
09:48:36 - 18-Jul-25 |