| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $32.00 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 85 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 85 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 600 | $32.00 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 12 | $31.96 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 6 | $31.97 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 3 | $31.96 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 8 | $31.96 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 3 | $31.94 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $31.935 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 9 | $31.87 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 2 | $31.87 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 13 | $31.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 6 | $31.90 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 37 | $31.88 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 8 | $31.88 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 7 | $31.91 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 2 | $31.91 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 22 | $31.87 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 3 | $31.87 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 20 | $31.87 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 2 | $31.89 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 2 | $31.89 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 22 | $31.88 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 2 | $31.88 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 12 | $31.86 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 9 | $31.91 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 9 | $31.91 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 16 | $31.89 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 42 | $31.90 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 2 | $32.01 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 4 | $31.98 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 8 | $31.99 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 4 | $31.91 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 9 | $32.07 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 9 | $32.07 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 22 | $32.08 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $31.975 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 200 | $31.99 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 18 | $31.99 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:15:28 - 12-Dec-25 |