| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $33.685 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 35 | $33.71 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $33.71 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 45 | $33.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $33.67 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 34 | $33.67 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 14 | $33.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 52 | $33.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 11 | $33.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $33.67 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 14 | $33.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 45 | $33.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 11 | $33.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $33.67 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 14 | $33.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 45 | $33.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 35 | $33.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $33.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 45 | $33.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $33.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $33.71 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $33.70 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 8 | $33.63 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 14 | $33.65 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 12 | $33.70 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 3 | $33.62 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $33.645 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 96 | $33.64 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 40 | $33.67 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 26 | $33.65 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 15 | $33.59 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 15 | $33.59 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 4 | $33.59 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 6 | $33.59 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 2 | $33.58 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 86 | $33.56 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 150 | $33.54 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 3 | $33.51 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 15 | $33.48 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 15 | $33.48 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 4 | $33.53 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 36 | $33.54 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 44 | $33.60 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 32 | $33.60 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 32 | $33.59 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 32 | $33.59 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 9 | $33.58 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 45 | $33.56 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 45 | $33.55 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 45 | $33.56 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 45 | $33.55 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 4 | $33.53 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 11 | $33.59 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 60 | $33.59 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 15 | $33.59 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 7 | $33.59 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 4 | $33.59 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 2 | $33.59 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 5 | $33.59 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 95 | $33.59 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 2 | $33.75 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 14 | $33.74 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 2 | $33.84 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 2 | $33.74 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 15 | $33.74 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $33.84 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 46 | $33.81 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 11 | $33.75 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 8 | $33.87 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $33.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $33.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $33.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $33.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 11 | $33.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 27 | $33.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |