| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.735 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 44 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 23 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 13 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 57 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 17 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 90 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $19.74 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 87 | $19.74 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 1 | $19.74 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 92 | $19.74 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 5 | $19.74 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 5 | $19.74 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 65 | $19.74 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 66 | $19.74 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 58 | $19.74 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 8 | $19.74 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 200 | $19.735 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 4 | $19.74 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 30 | $19.74 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 92 | $19.74 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 86 | $19.745 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 355 | $19.74 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 200 | $19.74 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 159 | $19.745 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 159 | $19.745 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 159 | $19.745 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $19.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $19.745 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 159 | $19.745 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 159 | $19.745 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 159 | $19.745 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $19.745 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 200 | $19.74 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 48 | $19.745 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 21 | $19.735 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 3 | $19.73 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 180 | $19.735 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 150 | $19.735 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 220 | $19.735 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 180 | $19.735 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 300 | $19.735 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 152 | $19.735 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 248 | $19.735 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 5 | $19.73 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 100 | $19.73 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 1 | $19.73 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 51 | $19.73 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 44 | $19.745 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 83 | $19.76 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 9 | $19.745 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 11 | $19.745 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 24 | $19.75 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 38 | $19.75 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 38 | $19.75 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 38 | $19.745 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 19 | $19.745 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $19.745 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 62 | $19.74 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 2 | $19.735 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 30 | $19.735 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 57 | $19.74 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 200 | $19.74 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 56 | $19.745 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 16 | $19.745 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 17 | $19.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 29 | $19.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 15 | $19.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 11 | $19.75 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 79 | $19.75 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 121 | $19.75 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 3 | $19.75 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 38 | $19.75 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 41 | $19.75 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 67 | $19.74 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 20 | $19.74 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 72 | $19.74 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 49 | $19.74 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 24 | $19.71 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 5 | $19.71 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 33 | $19.71 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 109 | $19.71 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 130 | $19.715 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 85 | $19.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 19 | $19.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 8 | $19.73 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 62 | $19.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 9 | $19.74 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 31 | $19.74 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $19.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 16 | $19.73 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 14 | $19.73 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 54 | $19.73 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 111 | $19.73 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 62 | $19.73 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 11 | $19.75 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 38 | $19.755 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 21 | $19.755 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 20 | $19.765 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 20 | $19.765 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 69 | $19.765 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 2 | $19.79 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 4 | $19.79 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 50 | $19.79 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 19 | $19.79 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 39 | $19.795 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 20 | $19.79 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 20 | $19.79 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 69 | $19.79 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 6 | $19.80 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 19 | $19.80 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 7 | $19.80 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 6 | $19.80 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 20 | $19.795 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 15 | $19.80 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 48 | $19.80 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 152 | $19.80 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 2 | $19.81 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 50 | $19.81 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 44 | $19.81 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 16 | $19.81 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 31 | $19.81 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $19.81 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 200 | $19.81 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 10 | $19.81 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 15 | $19.81 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $19.815 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Unknown* | 10 | $19.82 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 2 | $19.82 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $19.82 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 13 | $19.82 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 10 | $19.825 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 13 | $19.84 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 62 | $19.84 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 100 | $19.84 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 13 | $19.84 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 4 | $19.84 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 23 | $19.84 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 5 | $19.84 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 158 | $19.845 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 61 | $19.85 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 112 | $19.85 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 16 | $19.86 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 2 | $19.86 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 158 | $19.855 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 158 | $19.855 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 9 | $19.86 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 18 | $19.86 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 19 | $19.875 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 33 | $19.87 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 20 | $19.87 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 35 | $19.87 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 31 | $19.87 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 16 | $19.87 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 19 | $19.87 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 7 | $19.87 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 45 | $19.87 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 63 | $19.87 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 7 | $19.87 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 45 | $19.87 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 4 | $19.87 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 20 | $19.865 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 20 | $19.865 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 9 | $19.865 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 11 | $19.865 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 300 | $19.86 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 31 | $19.86 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Unknown* | 60 | $19.855 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 8 | $19.86 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 100 | $19.855 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 120 | $19.865 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 120 | $19.865 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Unknown* | 64 | $19.875 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 38 | $19.87 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 20 | $19.87 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 67 | $19.87 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 38 | $19.87 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 2 | $19.87 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 100 | $19.87 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 2 | $19.875 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 99 | $19.88 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 3 | $19.88 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 38 | $19.86 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 7 | $19.86 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 63 | $19.85 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 45 | $19.85 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 5 | $19.86 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 5 | $19.87 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 5 | $19.87 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 46 | $19.87 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 8 | $19.87 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 31 | $19.87 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 46 | $19.87 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 20 | $19.87 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 80 | $19.87 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Unknown* | 4 | $19.88 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 2 | $19.88 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 12 | $19.88 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 36 | $19.88 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 6 | $19.885 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 17 | $19.885 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 3 | $19.885 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 98 | $19.885 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 13 | $19.885 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 6 | $19.885 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $19.885 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 6 | $19.89 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Unknown* | 20 | $19.895 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 6 | $19.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 23 | $19.87 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Unknown* | 100 | $19.87 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 100 | $19.87 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 100 | $19.88 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 45 | $19.88 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 3 | $19.88 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 89 | $19.885 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 7 | $19.89 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 68 | $19.89 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 3 | $19.89 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 17 | $19.89 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 11 | $19.91 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 3 | $19.91 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 17 | $19.91 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 7 | $19.91 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 7 | $19.91 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 4 | $19.91 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 3 | $19.91 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 4 | $19.89 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 36 | $19.89 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 7 | $19.89 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 9 | $19.89 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 79 | $19.89 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 1 | $19.90 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 5 | $19.90 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 43 | $19.90 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 2 | $19.90 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 31 | $19.90 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 25 | $19.90 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 5 | $19.89 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 7 | $19.89 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 14 | $19.89 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 86 | $19.89 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 12 | $19.89 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 110 | $19.905 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 110 | $19.905 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 40 | $19.91 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 1 | $19.91 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 5 | $19.92 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 19 | $19.92 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Unknown* | 11 | $19.925 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 1 | $19.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 44 | $19.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 56 | $19.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 16 | $19.94 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 4 | $19.94 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 22 | $19.94 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 110 | $19.915 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 110 | $19.915 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 98 | $19.91 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 114 | $19.91 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 93 | $19.91 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 55 | $19.91 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 110 | $19.915 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 8 | $19.91 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 62 | $19.91 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 7 | $19.91 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 7 | $19.91 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 4 | $19.91 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 6 | $19.915 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 10 | $19.915 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 100 | $19.92 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 12 | $19.92 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 119 | $19.93 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 381 | $19.93 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 5 | $19.94 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 5 | $19.94 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 3 | $19.94 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 4 | $20.04 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 125 | $20.04 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 45 | $20.05 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 40 | $20.055 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 11 | $20.06 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 1 | $20.06 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 4 | $20.06 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 12 | $20.07 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 58 | $20.07 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 42 | $20.07 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 7 | $20.07 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 2 | $20.07 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 5 | $20.07 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 6 | $20.06 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 9 | $20.06 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 34 | $20.07 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 7 | $20.06 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 95 | $20.06 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 5 | $20.06 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 10 | $20.16 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 1 | $20.165 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 35 | $20.17 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 65 | $20.17 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 50 | $20.16 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 7 | $20.16 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 35 | $20.17 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 3 | $20.17 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 5 | $20.16 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 5 | $20.16 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 7 | $20.15 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 100 | $20.15 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 100 | $20.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $20.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $20.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 1 | $20.19 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 12 | $20.28 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 88 | $20.28 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 13 | $20.30 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 12 | $20.28 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 6 | $20.31 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 7 | $20.29 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 8 | $20.31 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 103 | $20.30 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 200 | $20.30 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 4 | $20.31 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 97 | $20.30 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 7 | $20.325 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 47 | $20.26 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 99 | $20.33 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 3 | $20.25 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 200 | $20.32 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 22 | $20.25 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $20.26 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 55 | $20.25 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 27 | $20.24 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 73 | $20.24 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 26 | $20.23 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 6 | $20.305 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 19 | $20.23 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 10 | $20.23 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 8 | $20.21 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 7 | $20.22 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 200 | $20.22 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 150 | $20.205 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 200 | $20.22 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 44 | $20.18 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 203 | $20.18 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $20.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 50 | $20.19 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $20.21 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 190 | $20.21 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 50 | $20.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 44 | $20.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 6 | $20.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $20.23 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 50 | $20.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 19 | $20.21 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 47 | $20.22 | Ordinary |
09:26:09 - 18-Jul-25 |
| Buy* | 2 | $20.20 | Ordinary |
09:25:34 - 18-Jul-25 |
| Buy* | 127 | $20.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $19.90 | Ordinary |
09:09:23 - 18-Jul-25 |
| Sell* | 100 | $19.92 | Ordinary |
09:09:18 - 18-Jul-25 |
| Unknown* | 50 | $20.00 | Ordinary |
09:08:10 - 18-Jul-25 |
| Unknown* | 21 | $20.00 | Ordinary |
09:08:10 - 18-Jul-25 |
| Buy* | 50 | $20.64 | Ordinary |
09:08:06 - 18-Jul-25 |