| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.525 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 9 | $24.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 16 | $24.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 22 | $24.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 19 | $24.545 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 58 | $24.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 77 | $24.57 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $24.565 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 400 | $24.59 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 204 | $24.595 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 90 | $24.59 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 35 | $24.59 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 95 | $24.59 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 7 | $24.585 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 200 | $24.58 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 600 | $24.62 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 97 | $24.63 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 400 | $24.64 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 9 | $24.64 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 200 | $24.65 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 152 | $24.655 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $24.655 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 34 | $24.65 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 66 | $24.65 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 34 | $24.65 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 41 | $24.65 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 25 | $24.65 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 6 | $24.64 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 2 | $24.63 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 4 | $24.63 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 2 | $24.63 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 98 | $24.62 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 2 | $24.625 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 11 | $24.63 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 89 | $24.63 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 11 | $24.63 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 600 | $24.63 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 8 | $24.63 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 98 | $24.62 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 400 | $24.62 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 4 | $24.63 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 8 | $24.65 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 13 | $24.655 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 8 | $24.645 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 60 | $24.65 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 32 | $24.65 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 96 | $24.65 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 4 | $24.65 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 4 | $24.62 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 147 | $24.625 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 25 | $24.62 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 126 | $24.625 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 12 | $24.63 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 12 | $24.63 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 11 | $24.63 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 4 | $24.62 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 18 | $24.62 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 39 | $24.63 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 180 | $24.62 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 120 | $24.615 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 200 | $24.61 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 9 | $24.61 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 6 | $24.61 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 37 | $24.61 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 3 | $24.60 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 80 | $24.60 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Unknown* | 35 | $24.58 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 3 | $24.58 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 48 | $24.58 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 5 | $24.59 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 8 | $24.60 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 10 | $24.62 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 4 | $24.62 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 8 | $24.63 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $24.645 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 100 | $24.645 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 6 | $24.655 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 100 | $24.655 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 150 | $24.655 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 200 | $24.66 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 18 | $24.65 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 3 | $24.645 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 6 | $24.65 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 20 | $24.65 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 7 | $24.655 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 6 | $24.665 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 7 | $24.665 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $24.695 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 3 | $24.69 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Unknown* | 20 | $24.67 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Unknown* | 126 | $24.66 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 37 | $24.66 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Unknown* | 91 | $24.665 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 9 | $24.665 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 7 | $24.665 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 9 | $24.665 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 92 | $24.67 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 200 | $24.64 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 20 | $24.63 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 6 | $24.64 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 100 | $24.635 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Unknown* | 1 | $24.66 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Unknown* | 99 | $24.665 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Unknown* | 1 | $24.665 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 4 | $24.68 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 52 | $24.68 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Unknown* | 10 | $24.65 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 5 | $24.65 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 43 | $24.62 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 34 | $24.62 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 46 | $24.62 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 57 | $24.62 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Unknown* | 100 | $24.605 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 100 | $24.605 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 8 | $24.61 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 9 | $24.61 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 34 | $24.61 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 3 | $24.61 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 68 | $24.60 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 11 | $24.60 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 21 | $24.60 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 17 | $24.60 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 17 | $24.58 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 89 | $24.57 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 11 | $24.57 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 1 | $24.625 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 7 | $24.685 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 113 | $24.68 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 1 | $24.68 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 74 | $24.675 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $24.665 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 100 | $24.655 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 100 | $24.655 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $24.655 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $24.675 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Unknown* | 114 | $24.695 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 10 | $24.71 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 83 | $24.71 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 74 | $24.70 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 126 | $24.70 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 15 | $24.705 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 5 | $24.705 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 1 | $24.66 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 4 | $24.62 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 13 | $24.64 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 126 | $24.625 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 19 | $24.63 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 38 | $24.63 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Unknown* | 97 | $24.61 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 3 | $24.61 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 1 | $24.61 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 4 | $24.61 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 10 | $24.62 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 36 | $24.65 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 40 | $24.62 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 126 | $24.62 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 40 | $24.62 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 50 | $24.62 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 13 | $24.625 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 150 | $24.625 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 3 | $24.62 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 3 | $24.61 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Unknown* | 2 | $24.60 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 20 | $24.61 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 77 | $24.75 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 88 | $24.75 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 112 | $24.75 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 80 | $24.75 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 25 | $24.75 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 126 | $24.74 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $24.755 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $24.755 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 7 | $24.75 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 3 | $24.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $24.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 115 | $24.78 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 215 | $24.79 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 72 | $24.81 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 21 | $24.81 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 3 | $24.81 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 21 | $24.81 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 150 | $24.815 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 76 | $24.815 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 24 | $24.815 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 22 | $24.48 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 23 | $24.82 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 175 | $24.80 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 14 | $24.49 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 185 | $24.79 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 8 | $24.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 57 | $24.79 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 50 | $24.81 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Unknown* | 23 | $24.535 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 189 | $24.85 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 4 | $24.77 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 14 | $24.535 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 56 | $24.54 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 50 | $24.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 56 | $24.54 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 13 | $24.55 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 80 | $24.84 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 181 | $24.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 7 | $24.55 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 52 | $24.84 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $24.73 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 98 | $24.74 | Ordinary |
09:14:22 - 19-Sep-25 |
| Buy* | 2 | $24.92 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 10 | $24.92 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 23 | $24.73 | Ordinary |
07:11:47 - 19-Sep-25 |
| Buy* | 2 | $24.73 | Ordinary |
07:11:47 - 19-Sep-25 |
| Buy* | 1 | $24.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 66 | $25.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $25.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $25.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $25.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $25.00 | Ordinary |
07:00:00 - 19-Sep-25 |