| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $27.51 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 34 | $27.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $27.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $27.545 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 72 | $27.545 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $27.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $27.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 66 | $27.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $27.56 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 200 | $27.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 29 | $27.54 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $27.55 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 80 | $27.55 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 1 | $27.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 2 | $27.55 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 3 | $27.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 50 | $27.57 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 39 | $27.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 150 | $27.57 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 5 | $27.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $27.57 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 200 | $27.585 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 300 | $27.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 182 | $27.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 18 | $27.60 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 18 | $27.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 7 | $27.60 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 13 | $27.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 52 | $27.60 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $27.58 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $27.50 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $27.58 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 3 | $27.50 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 85 | $27.55 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 48 | $27.54 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 53 | $27.51 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 44 | $27.54 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 4 | $27.515 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 8 | $27.54 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 68 | $27.52 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 34 | $27.52 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 21 | $27.52 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 9 | $27.53 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 9 | $27.525 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 40 | $27.52 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 19 | $27.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 31 | $27.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 200 | $27.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 50 | $27.39 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 138 | $27.39 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 62 | $27.39 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 80 | $27.39 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 43 | $27.40 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 44 | $27.40 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 75 | $27.39 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 20 | $27.39 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 200 | $27.39 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 50 | $27.39 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 50 | $27.39 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 80 | $27.40 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 13 | $27.41 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 91 | $27.40 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 4 | $27.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $27.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $27.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $27.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 40 | $27.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $27.405 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 20 | $27.405 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 151 | $27.39 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 200 | $27.39 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 6 | $27.37 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 100 | $27.38 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 4 | $27.38 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 26 | $27.38 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 40 | $27.38 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 6 | $27.38 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 7 | $27.375 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 92 | $27.37 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 26 | $27.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 20 | $27.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 39 | $27.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 13 | $27.365 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 2 | $27.36 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 13 | $27.36 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 191 | $27.34 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 6 | $27.355 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 80 | $27.365 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 36 | $27.38 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 80 | $27.375 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 7 | $27.395 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 20 | $27.395 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 20 | $27.39 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 120 | $27.40 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 2 | $27.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $27.40 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 50 | $27.41 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 50 | $27.41 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 120 | $27.40 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 80 | $27.395 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 120 | $27.395 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 20 | $27.405 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 20 | $27.405 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $27.375 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $27.385 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $27.385 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 33 | $27.38 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 2 | $27.38 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 150 | $27.385 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 186 | $27.385 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 80 | $27.375 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 50 | $27.37 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 50 | $27.37 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 200 | $27.38 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 10 | $27.395 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 10 | $27.395 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 99 | $27.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 110 | $27.405 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 4 | $27.41 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 45 | $27.63 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 130 | $27.61 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 10 | $27.575 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 200 | $27.42 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 90 | $27.61 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 13 | $27.42 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 20 | $27.61 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 10 | $27.575 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 13 | $27.42 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 20 | $27.61 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 110 | $27.45 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 41 | $27.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 10 | $27.575 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 15 | $27.45 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 2 | $27.45 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 5 | $27.62 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 120 | $27.59 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 80 | $27.565 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 200 | $27.63 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 11 | $27.45 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 90 | $27.63 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 5 | $27.45 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 40 | $27.63 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 120 | $27.59 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 40 | $27.62 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 50 | $27.59 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 1 | $27.57 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 84 | $27.45 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 13 | $27.615 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 1 | $27.58 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 22 | $27.57 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 15 | $27.45 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 7 | $27.635 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 95 | $27.58 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 22 | $27.57 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 11 | $27.45 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 200 | $27.585 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 46 | $27.58 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 2 | $27.45 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 11 | $27.63 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 10 | $27.585 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 12 | $27.58 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 33 | $27.45 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 2 | $27.62 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 4 | $27.58 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 21 | $27.46 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 50 | $27.66 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 43 | $27.58 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 79 | $27.46 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 9 | $27.66 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 76 | $27.58 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 18 | $27.66 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 80 | $27.57 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 10 | $27.455 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 7 | $27.67 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 10 | $27.455 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 2 | $27.65 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 20 | $27.62 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 2 | $27.57 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 100 | $27.455 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 10 | $27.585 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 40 | $27.56 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $27.455 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 90 | $27.615 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $27.585 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 80 | $27.53 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 9 | $27.67 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 110 | $27.615 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $27.585 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 27 | $27.53 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 2 | $27.52 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 10 | $27.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $27.61 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $27.585 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 73 | $27.53 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 53 | $27.525 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 50 | $27.44 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 7 | $27.64 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 2 | $27.625 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 60 | $27.61 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 80 | $27.53 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $27.52 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 33 | $27.44 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 40 | $27.65 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 60 | $27.625 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 80 | $27.61 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $27.52 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 90 | $27.45 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 8 | $27.68 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $27.625 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 20 | $27.61 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 50 | $27.52 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 110 | $27.45 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 110 | $27.62 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 40 | $27.62 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 200 | $27.54 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 18 | $27.46 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 11 | $27.56 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 30 | $27.56 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 78 | $27.56 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 88 | $27.56 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 48 | $27.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 99 | $27.90 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $27.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $27.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $27.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $27.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $27.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 53 | $27.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $27.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $27.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $27.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $27.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $27.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $27.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 50 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 50 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $27.81 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $27.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $27.805 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 50 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $27.78 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 74 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 26 | $27.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $27.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $27.94 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $27.93 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 39 | $27.92 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 30 | $27.96 | Ordinary |
09:13:08 - 06-Feb-26 |
| Sell* | 18 | $27.72 | Ordinary |
08:55:26 - 06-Feb-26 |
| Sell* | 50 | $27.69 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 200 | $27.70 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 50 | $27.72 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 30 | $27.81 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 180 | $27.78 | Ordinary |
08:08:10 - 06-Feb-26 |
| Buy* | 180 | $27.79 | Ordinary |
08:08:09 - 06-Feb-26 |
| Buy* | 177 | $27.48 | Ordinary |
08:01:07 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 1 | $27.48 | Ordinary |
08:01:05 - 06-Feb-26 |