| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 66 | $25.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 84 | $25.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 200 | $25.17 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 125 | $25.165 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 125 | $25.165 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 10 | $25.165 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 2 | $25.18 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 94 | $25.17 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 125 | $25.195 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 125 | $25.195 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 78 | $25.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 18 | $25.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 2 | $25.20 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 200 | $25.20 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 8 | $25.20 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 90 | $25.20 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 200 | $25.18 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 200 | $25.18 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 197 | $25.18 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 3 | $25.18 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 25 | $25.18 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 12 | $25.175 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 9 | $25.18 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 6 | $25.175 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 125 | $25.195 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 2 | $25.17 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 3 | $25.20 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 19 | $25.215 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 36 | $25.22 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 20 | $25.22 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 2 | $25.22 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 39 | $25.22 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 22 | $25.21 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 2 | $25.21 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 200 | $25.20 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 20 | $25.20 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 13 | $25.21 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 37 | $25.205 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 16 | $25.205 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 6 | $25.225 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Unknown* | 31 | $25.225 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 18 | $25.22 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 37 | $25.225 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 37 | $25.225 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Unknown* | 12 | $25.225 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Unknown* | 4 | $25.225 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Unknown* | 11 | $25.23 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 39 | $25.23 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 15 | $25.23 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 6 | $25.23 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 100 | $25.239 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 120 | $25.235 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 200 | $25.235 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 4 | $25.235 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 10 | $25.235 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Unknown* | 6 | $25.235 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 200 | $25.23 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 20 | $25.23 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Unknown* | 7 | $25.215 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 9 | $25.21 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Unknown* | 46 | $25.20 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Unknown* | 2 | $25.20 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 1 | $25.20 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 25 | $25.21 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 39 | $25.21 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 39 | $25.21 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Unknown* | 20 | $25.205 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 16 | $25.20 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 139 | $25.20 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 3 | $25.21 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 27 | $25.21 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 39 | $25.21 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 120 | $25.21 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 25 | $25.21 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 34 | $25.21 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Unknown* | 2 | $25.22 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 20 | $25.22 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 20 | $25.25 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 3 | $25.26 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 1 | $25.26 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 6 | $25.265 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 3 | $25.265 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 50 | $25.26 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 310 | $25.26 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 100 | $25.27 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 2 | $25.27 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 45 | $25.27 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 5 | $25.27 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 5 | $25.27 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 191 | $25.27 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 92 | $25.27 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 40 | $25.27 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 40 | $25.27 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 191 | $25.27 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 6 | $25.28 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Unknown* | 40 | $25.275 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Unknown* | 2 | $25.27 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 5 | $25.27 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 120 | $25.265 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 3 | $25.27 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 60 | $25.26 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 200 | $25.26 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 37 | $25.26 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 24 | $25.26 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 15 | $25.255 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Unknown* | 2 | $25.25 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 49 | $25.245 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Unknown* | 110 | $25.25 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 13 | $25.255 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 13 | $25.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 35 | $25.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 3 | $25.255 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 142 | $25.25 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 37 | $25.26 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 6 | $25.26 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 200 | $25.26 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 3 | $25.32 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 3 | $25.32 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Unknown* | 111 | $25.35 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 200 | $25.35 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 361 | $25.39 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Unknown* | 75 | $25.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 25 | $25.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 199 | $25.38 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 94 | $25.05 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 6 | $25.05 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 13 | $25.05 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 375 | $25.05 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 25 | $25.05 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 7 | $25.06 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 25 | $25.04 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 8 | $25.04 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 3 | $25.155 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 3 | $25.155 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 7 | $25.03 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 3 | $25.155 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Unknown* | 89 | $25.025 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 392 | $25.42 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 2 | $25.14 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 111 | $25.025 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 200 | $25.42 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 50 | $25.41 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 600 | $25.40 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 400 | $25.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 155 | $24.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 300 | $25.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 500 | $24.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 800 | $25.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 45 | $24.99 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 6 | $24.99 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 200 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 200 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1,000 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 300 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 200 | $25.05 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 7 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 93 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 31 | $25.04 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 97 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 5 | $25.07 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 49 | $25.40 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 7 | $25.07 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 49 | $25.40 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 21 | $25.05 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 51 | $25.40 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 49 | $25.40 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 44 | $25.05 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 49 | $25.40 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 4 | $25.05 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 447 | $25.40 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 849 | $25.08 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 4 | $25.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 91 | $25.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 9 | $25.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 104 | $25.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1,000 | $25.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 8 | $25.36 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 200 | $25.36 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 3 | $25.36 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 200 | $25.35 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 50 | $25.35 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 50 | $25.40 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 50 | $25.35 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 50 | $25.40 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 200 | $25.33 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Unknown* | 4 | $25.40 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 6 | $25.34 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 200 | $25.34 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 2 | $25.39 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 39 | $25.35 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 200 | $25.39 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 18 | $25.37 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 50 | $25.39 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 50 | $25.39 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 13 | $25.37 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 97 | $25.38 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 187 | $25.37 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 50 | $25.38 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 6 | $25.37 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 50 | $25.38 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 188 | $25.36 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 3 | $25.38 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 12 | $25.36 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 188 | $25.36 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 12 | $25.36 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 33 | $25.35 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 33 | $25.35 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 50 | $25.38 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 187 | $25.34 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 139 | $25.38 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 200 | $25.34 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 200 | $25.33 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 200 | $25.38 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 13 | $25.33 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 11 | $25.11 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 200 | $25.38 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 8 | $25.33 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 97 | $25.39 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 187 | $25.33 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 200 | $25.11 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 50 | $25.39 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 7 | $25.10 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 50 | $25.39 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 200 | $25.32 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $25.39 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $25.39 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 15 | $25.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 17 | $25.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 3 | $25.39 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 85 | $25.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 12 | $25.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 40 | $25.39 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 80 | $25.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 300 | $25.40 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $25.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 85 | $25.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 400 | $25.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 4 | $25.29 | Ordinary |
09:28:46 - 12-Dec-25 |
| Sell* | 45 | $25.26 | Ordinary |
09:00:48 - 12-Dec-25 |
| Sell* | 56 | $25.33 | Ordinary |
08:50:03 - 12-Dec-25 |
| Sell* | 56 | $25.33 | Ordinary |
08:50:03 - 12-Dec-25 |
| Buy* | 182 | $25.19 | Ordinary |
08:19:53 - 12-Dec-25 |
| Buy* | 200 | $25.18 | Ordinary |
08:19:26 - 12-Dec-25 |
| Buy* | 132 | $25.17 | Ordinary |
08:18:59 - 12-Dec-25 |
| Unknown* | 70 | $25.145 | Ordinary |
08:18:59 - 12-Dec-25 |
| Buy* | 50 | $25.17 | Ordinary |
08:18:59 - 12-Dec-25 |
| Buy* | 200 | $25.17 | Ordinary |
08:18:59 - 12-Dec-25 |
| Sell* | 98 | $25.13 | Ordinary |
08:16:35 - 12-Dec-25 |
| Sell* | 1 | $24.37 | Ordinary |
04:25:30 - 12-Dec-25 |