| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $19.05 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 10 | $19.045 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 10 | $19.045 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 10 | $19.045 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 10 | $19.045 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 12 | $19.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $19.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $19.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $19.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $19.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $19.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $19.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $19.07 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 130 | $19.07 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 200 | $19.07 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 28 | $19.07 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 20 | $19.07 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 1 | $19.075 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 17 | $19.08 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 190 | $19.075 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 190 | $19.075 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 33 | $19.07 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 157 | $19.07 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 64 | $19.07 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $19.065 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 12 | $19.07 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 11 | $19.07 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 2 | $19.07 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 23 | $19.075 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 14 | $19.08 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 109 | $19.08 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $19.125 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 14 | $19.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 14 | $19.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $19.13 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 14 | $19.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $19.13 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 12 | $19.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $19.13 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 11 | $19.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 37 | $19.125 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 37 | $19.125 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 80 | $19.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 6 | $19.085 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 30 | $19.13 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 6 | $19.085 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 12 | $19.13 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 6 | $19.085 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 12 | $19.14 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 44 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 20 | $19.14 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 35 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 9 | $19.14 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 49 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 11 | $19.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 6 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 15 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 14 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 89 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 29 | $19.14 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 72 | $19.14 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 13 | $19.14 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 99 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 10 | $19.14 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 298 | $19.14 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 14 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 20 | $19.14 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 20 | $19.075 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 74 | $19.075 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 30 | $19.15 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 126 | $19.075 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 23 | $19.075 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 76 | $19.14 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 20 | $19.08 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 24 | $19.14 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 66 | $19.08 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 22 | $19.14 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 534 | $19.08 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 22 | $19.14 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 125 | $19.08 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 78 | $19.14 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 11 | $19.08 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 12 | $19.08 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 70 | $19.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 6 | $19.08 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 70 | $19.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 80 | $19.085 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 20 | $19.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 40 | $19.085 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 27 | $19.14 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $19.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 7 | $19.14 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 5 | $19.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 53 | $19.14 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 5 | $19.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 27 | $19.14 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 130 | $19.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 70 | $19.14 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 11 | $19.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 13 | $19.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 120 | $19.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $19.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $19.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 15 | $19.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 9 | $19.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 38 | $19.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 9 | $19.13 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 36 | $19.09 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 80 | $19.095 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 291 | $19.13 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 309 | $19.13 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 20 | $19.09 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 80 | $19.095 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 10 | $19.13 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 91 | $19.09 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 10 | $19.13 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 55 | $19.09 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 10 | $19.125 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 9 | $19.09 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 10 | $19.125 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 156 | $19.09 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 10 | $19.125 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 24 | $19.09 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 180 | $19.09 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 24 | $19.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 575 | $19.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 6 | $19.095 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 18 | $19.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $19.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 25 | $19.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $19.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 43 | $19.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 6 | $19.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 3 | $19.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 59 | $19.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 28 | $19.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 50 | $19.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $19.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 22 | $19.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 22 | $19.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 13 | $19.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 50 | $19.155 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 50 | $19.155 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 20 | $19.16 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 18 | $19.16 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 569 | $19.16 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 40 | $19.16 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 246 | $19.16 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1,270 | $19.16 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1,215 | $19.16 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 70 | $19.165 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 5 | $19.16 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 34 | $19.16 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 100 | $19.165 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 12 | $19.17 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 270 | $19.18 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 22 | $19.19 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 9 | $19.185 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 2 | $19.185 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 2 | $19.19 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 9 | $19.18 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 12 | $19.17 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 36 | $19.15 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 10 | $19.15 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 109 | $19.145 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 42 | $19.15 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 238 | $19.15 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 120 | $19.15 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 20 | $19.15 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 160 | $19.15 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 47 | $19.15 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 3 | $19.155 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 7 | $19.14 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $19.135 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 12 | $19.13 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 73 | $19.12 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 117 | $19.12 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 120 | $19.12 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 20 | $19.12 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 72 | $19.12 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 48 | $19.12 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 120 | $19.12 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 50 | $19.125 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 50 | $19.125 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 20 | $19.12 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 80 | $19.12 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 50 | $19.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 7 | $19.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 44 | $19.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 6 | $19.12 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 24 | $19.11 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 36 | $19.11 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 12 | $19.10 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 5 | $19.10 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 99 | $19.10 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 1,000 | $19.10 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 350 | $19.08 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 310 | $19.08 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 300 | $19.08 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 120 | $19.08 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 10 | $19.06 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 14 | $19.06 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 13 | $19.06 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 15 | $19.06 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 51 | $19.055 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 52 | $19.06 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 2 | $19.06 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 11 | $19.06 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 15 | $19.06 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 30 | $19.06 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 85 | $19.06 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 15 | $19.06 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 15 | $19.06 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 61 | $19.055 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $19.055 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 135 | $19.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 30 | $19.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $19.035 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 48 | $19.03 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 46 | $19.02 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $19.025 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 101 | $19.09 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 119 | $19.09 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 36 | $19.09 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 99 | $19.09 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 40 | $19.10 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 270 | $19.10 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 260 | $19.10 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 5 | $19.10 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 110 | $19.10 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 10 | $19.095 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 10 | $19.095 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 310 | $19.10 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 369 | $19.10 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 431 | $19.10 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 60 | $19.09 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 12 | $19.09 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 18 | $19.10 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 12 | $19.10 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 110 | $19.10 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 33 | $19.10 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 19 | $19.10 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 12 | $19.10 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 42 | $19.10 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 6 | $19.09 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 88 | $19.08 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 11 | $19.08 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 20 | $19.11 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 51 | $19.08 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 49 | $19.08 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 40 | $19.13 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 80 | $19.11 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 6 | $19.08 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 6 | $19.13 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 110 | $19.11 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 11 | $19.08 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 12 | $19.13 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 110 | $19.11 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 11 | $19.08 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 6 | $19.11 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 14 | $19.11 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 41 | $19.11 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 20 | $19.08 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 75 | $19.13 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 250 | $19.11 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 9 | $19.13 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 11 | $19.11 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 110 | $19.08 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $19.13 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 12 | $19.11 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 12 | $19.11 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 70 | $19.08 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $19.13 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $19.11 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 6 | $19.10 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 40 | $19.085 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $19.13 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 9 | $19.11 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $19.105 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 60 | $19.085 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 68 | $19.10 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 70 | $19.085 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 5 | $19.105 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 15 | $19.08 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 50 | $19.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 41 | $19.10 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 25 | $19.08 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 50 | $19.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 16 | $19.07 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 4 | $19.11 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 2 | $19.06 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 230 | $19.11 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 97 | $19.10 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 360 | $19.06 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 6 | $19.11 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 96 | $19.11 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 15 | $19.10 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 30 | $19.06 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 2 | $19.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 16 | $19.11 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 82 | $19.10 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 72 | $19.06 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 80 | $19.11 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 18 | $19.10 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 9 | $19.06 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 220 | $19.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 20 | $19.12 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 17 | $19.10 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 24 | $19.06 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 4 | $19.19 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 30 | $19.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 220 | $19.12 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 53 | $19.06 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 4 | $19.18 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 62 | $19.16 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 41 | $19.12 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 97 | $19.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 11 | $19.06 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 5 | $19.225 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 200 | $19.16 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 36 | $19.12 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 833 | $19.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 33 | $19.06 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 38 | $19.16 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 36 | $19.10 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 30 | $19.06 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 12 | $19.20 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 12 | $19.20 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 17 | $19.20 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 70 | $19.215 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 26 | $19.21 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 70 | $19.21 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 70 | $19.195 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $19.205 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 14 | $19.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $19.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 124 | $19.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 87 | $19.22 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 240 | $19.25 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 14 | $19.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 14 | $19.235 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 160 | $19.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 97 | $19.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 3 | $19.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 30 | $19.23 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 50 | $19.245 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $19.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 50 | $19.245 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $19.35 | Ordinary |
06:58:11 - 06-Feb-26 |