| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $19.165 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 200 | $19.165 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 95 | $19.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 5 | $19.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 47 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 52 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 118 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 82 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 18 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 500 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1,400 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 170 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 26 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 417 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 6 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 43 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 40 | $19.15 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 120 | $19.145 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 180 | $19.145 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 10 | $19.145 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 190 | $19.145 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $19.135 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $19.135 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 140 | $19.14 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 60 | $19.14 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 6 | $19.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $19.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $19.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $19.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 42 | $19.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 45 | $19.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 45 | $19.15 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 263 | $19.15 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 48 | $19.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 3 | $19.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2 | $19.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 300 | $19.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 48 | $19.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 3 | $19.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 12 | $19.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 3 | $19.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 72 | $19.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 3 | $19.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 800 | $19.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 20 | $19.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 144 | $19.15 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 36 | $19.15 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 99 | $19.15 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 7 | $19.15 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 466 | $19.145 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 233 | $19.145 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 1 | $19.145 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 10 | $19.14 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 43 | $19.14 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 6 | $19.14 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 1 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 3 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 45 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 3 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 6 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 40 | $19.135 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 40 | $19.135 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 49 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 40 | $19.135 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 416 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 40 | $19.135 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 600 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 32 | $19.13 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 33 | $19.13 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 37 | $19.13 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 15 | $19.14 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 35 | $19.13 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 53 | $19.135 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 8 | $19.13 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 90 | $19.135 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 228 | $19.13 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 90 | $19.135 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 5 | $19.13 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 3 | $19.14 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 99 | $19.13 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 1 | $19.135 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 2 | $19.135 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Unknown* | 200 | $19.13 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 99 | $19.125 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 12 | $19.12 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $19.115 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 45 | $19.11 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 75 | $19.11 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 75 | $19.11 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 200 | $19.11 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 30 | $19.11 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 3 | $19.11 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 74 | $19.11 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 226 | $19.11 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 36 | $19.11 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 35 | $19.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 119 | $19.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 96 | $19.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 200 | $19.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 300 | $19.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 7 | $19.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 20 | $19.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 90 | $19.11 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 74 | $19.09 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 127 | $19.105 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 19 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 97 | $19.105 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 275 | $19.105 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 23 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 18 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 12 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 37 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 12 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 25 | $19.10 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 2 | $19.105 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 46 | $19.10 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 50 | $19.10 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Unknown* | 72 | $19.105 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 200 | $19.105 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 4 | $19.10 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 10 | $19.105 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 33 | $19.11 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 62 | $19.11 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 12 | $19.11 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 6 | $19.11 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 12 | $19.11 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 22 | $19.11 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 12 | $19.11 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 372 | $19.115 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 72 | $19.115 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 85 | $19.12 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $19.115 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 20 | $19.115 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 60 | $19.11 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 12 | $19.11 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 35 | $19.11 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 180 | $19.11 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 4 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 24 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 12 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 3 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 24 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 6 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 140 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 184 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 23 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 10 | $19.12 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 13 | $19.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 23 | $19.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 12 | $19.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 50 | $19.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 150 | $19.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 300 | $19.13 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 5 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 20 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 180 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 12 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 9 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 34 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 30 | $19.13 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 9 | $19.13 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 89 | $19.13 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 12 | $19.13 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 10 | $19.13 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 24 | $19.13 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 12 | $19.13 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 3 | $19.13 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 8 | $19.13 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 95 | $19.13 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 3 | $19.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 10 | $19.135 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 54 | $19.135 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 18 | $19.13 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Unknown* | 100 | $19.125 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Unknown* | 100 | $19.125 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 4 | $19.125 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 2 | $19.125 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Unknown* | 4 | $19.125 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Unknown* | 1 | $19.085 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 6 | $19.085 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 1 | $19.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $19.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 17 | $19.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 20 | $19.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 25 | $19.095 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Unknown* | 1 | $19.095 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Unknown* | 6 | $19.095 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 2 | $19.095 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Unknown* | 2 | $19.095 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 4 | $19.095 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 2 | $19.095 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Unknown* | 18 | $19.095 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 20 | $19.095 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Unknown* | 70 | $19.095 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Unknown* | 120 | $19.095 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Unknown* | 6 | $19.095 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Unknown* | 20 | $19.095 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 120 | $19.095 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 57 | $19.09 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 90 | $19.09 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 6 | $19.075 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 3 | $19.04 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 6 | $19.04 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $19.035 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 130 | $19.03 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 5 | $19.02 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 80 | $19.03 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 16 | $19.03 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 11 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 22 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 16 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 16 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 6 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 3 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 91 | $19.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Unknown* | 12 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 12 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 12 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 12 | $19.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 1 | $19.055 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 42 | $19.055 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 158 | $19.055 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 35 | $19.055 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 75 | $19.055 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 95 | $19.06 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 95 | $19.055 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 75 | $19.055 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 110 | $19.055 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 158 | $19.055 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 110 | $19.055 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 58 | $19.055 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 158 | $19.055 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 7 | $19.06 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 7 | $19.06 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 7 | $19.06 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 22 | $19.07 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 15 | $19.07 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 15 | $19.07 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 60 | $19.07 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 80 | $19.07 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 42 | $19.075 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 158 | $19.075 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 45 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 10 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 75 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 45 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 65 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 10 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 75 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 75 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 65 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 10 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 75 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 75 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 75 | $19.085 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 28 | $19.07 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 16 | $19.07 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 123 | $19.07 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 2 | $19.07 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 16 | $19.07 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 30 | $19.07 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 6 | $19.07 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 6 | $19.07 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 25 | $19.07 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 180 | $19.07 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 24 | $19.08 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 23 | $19.08 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 59 | $19.09 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 41 | $19.09 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 9 | $19.09 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 23 | $19.09 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 53 | $19.07 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 110 | $19.075 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 6 | $19.07 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 23 | $19.07 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 126 | $19.07 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 6 | $19.07 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 126 | $19.065 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 3 | $19.06 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 123 | $19.07 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 3 | $19.07 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 13 | $19.06 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 51 | $19.07 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 126 | $19.065 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 3 | $19.06 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 1 | $19.065 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 23 | $19.05 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 6 | $19.05 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 34 | $19.05 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 60 | $19.05 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 140 | $19.05 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 92 | $19.05 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 10 | $19.055 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 3 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 12 | $19.05 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 29 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 6 | $19.07 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 6 | $19.04 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 110 | $19.075 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 36 | $19.08 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 120 | $19.04 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 140 | $19.04 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 126 | $19.075 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 80 | $19.04 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 40 | $19.075 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 31 | $19.04 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 62 | $18.99 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 6 | $18.99 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 21 | $18.99 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 6 | $18.99 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 4 | $18.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 40 | $18.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 87 | $18.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 13 | $18.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 60 | $18.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $18.995 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 2 | $18.99 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 15 | $18.99 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 3 | $18.99 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $18.975 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 68 | $18.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 32 | $18.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 32 | $18.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 45 | $18.95 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 13 | $18.95 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 13 | $18.95 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 113 | $18.95 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 21 | $18.95 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 2 | $18.955 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 22 | $18.97 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 4 | $18.97 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 7 | $18.98 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 13 | $18.98 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 90 | $18.98 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 3 | $18.98 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 3 | $18.97 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 8 | $18.97 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 43 | $18.98 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 4 | $18.98 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 57 | $18.98 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 40 | $18.98 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 26 | $18.99 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 4 | $18.99 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 24 | $18.99 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 13 | $18.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 187 | $18.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 76 | $18.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 208 | $18.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 208 | $18.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 208 | $18.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 18 | $18.94 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 195 | $18.94 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 203 | $18.94 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 284 | $18.94 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $18.935 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $18.935 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 150 | $18.935 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 4 | $18.915 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 6 | $18.94 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 4 | $18.90 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 34 | $18.885 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 61 | $18.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 139 | $18.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 22 | $18.925 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 4 | $18.88 | Ordinary |
07:00:00 - 12-Dec-25 |