| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 74 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 125 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 197 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 199 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 95 | $18.675 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 90 | $18.675 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 10 | $18.675 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 200 | $18.675 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 62 | $18.68 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 157 | $18.68 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $18.685 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 46 | $18.685 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $18.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $18.68 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $18.68 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 91 | $18.685 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $18.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 93 | $18.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 200 | $18.675 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 30 | $18.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 41 | $18.675 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 70 | $18.68 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 6 | $18.69 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $18.69 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $18.685 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $18.685 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 38 | $18.68 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 76 | $18.68 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 63 | $18.68 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 236 | $18.685 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 164 | $18.685 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 236 | $18.685 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 29 | $18.69 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 63 | $18.69 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 73 | $18.69 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 22 | $18.69 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 29 | $18.69 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 32 | $18.69 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $18.69 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 81 | $18.69 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 4 | $18.69 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 52 | $18.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 8 | $18.70 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 141 | $18.70 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $18.705 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 200 | $18.705 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 84 | $18.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.715 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 68 | $18.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 132 | $18.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 68 | $18.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 10 | $18.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 3 | $18.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 52 | $18.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 94 | $18.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $18.72 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 3 | $18.72 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 7 | $18.72 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 139 | $18.715 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 89 | $18.715 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 13 | $18.715 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 9 | $18.715 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 10 | $18.715 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 10 | $18.71 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 61 | $18.71 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 66 | $18.71 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 80 | $18.71 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 2 | $18.715 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 2 | $18.715 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 20 | $18.71 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 10 | $18.705 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 3 | $18.705 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 4 | $18.705 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 12 | $18.705 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 6 | $18.70 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 99 | $18.695 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 29 | $18.70 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 13 | $18.70 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 6 | $18.70 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 94 | $18.70 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 65 | $18.70 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 43 | $18.70 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 79 | $18.70 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 10 | $18.695 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 8 | $18.695 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 10 | $18.695 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 22 | $18.70 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 6 | $18.70 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 95 | $18.705 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 60 | $18.71 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 79 | $18.71 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 200 | $18.71 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 62 | $18.71 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 80 | $18.715 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 45 | $18.715 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 8 | $18.715 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Unknown* | 10 | $18.715 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 18 | $18.71 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 40 | $18.71 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 26 | $18.71 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 16 | $18.71 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 29 | $18.71 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 8 | $18.715 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 68 | $18.72 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 88 | $18.715 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 30 | $18.72 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 21 | $18.72 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 236 | $18.715 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 236 | $18.715 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 24 | $18.71 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 18 | $18.71 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 62 | $18.71 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 4 | $18.71 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 37 | $18.705 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 12 | $18.71 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 4 | $18.71 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 24 | $18.71 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 72 | $18.71 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 36 | $18.71 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 20 | $18.705 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 7 | $18.70 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 4 | $18.70 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 34 | $18.70 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 2 | $18.70 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 2 | $18.70 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 9 | $18.695 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 20 | $18.655 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 89 | $18.655 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 3 | $18.66 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 86 | $18.66 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 14 | $18.66 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 30 | $18.66 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 35 | $18.66 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $18.665 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 82 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 3 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 18 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 82 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 18 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 57 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 25 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 169 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 131 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 10 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 16 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 6 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 59 | $18.655 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 12 | $18.67 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 7 | $18.68 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 7 | $18.68 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 7 | $18.68 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 7 | $18.68 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 36 | $18.685 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 64 | $18.685 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 36 | $18.685 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 64 | $18.685 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 14 | $18.69 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 82 | $18.69 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 18 | $18.69 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Unknown* | 118 | $18.695 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 135 | $18.695 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 64 | $18.695 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 236 | $18.695 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 8 | $18.695 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 68 | $18.69 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 8 | $18.69 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 8 | $18.69 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 8 | $18.69 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 8 | $18.69 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 8 | $18.69 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 64 | $18.685 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 118 | $18.70 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 3 | $18.70 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 6 | $18.70 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 97 | $18.695 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Unknown* | 68 | $18.695 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 69 | $18.70 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 72 | $18.70 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 56 | $18.70 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Unknown* | 51 | $18.695 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 51 | $18.695 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 96 | $18.70 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 4 | $18.695 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 16 | $18.695 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Unknown* | 82 | $18.695 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 18 | $18.695 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 25 | $18.70 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 13 | $18.70 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 10 | $18.71 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 15 | $18.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 2 | $18.715 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Unknown* | 8 | $18.715 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Unknown* | 9 | $18.705 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 79 | $18.70 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 8 | $18.70 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 5 | $18.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 17 | $18.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 34 | $18.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 79 | $18.695 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 29 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 95 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 5 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 158 | $18.685 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 142 | $18.685 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 158 | $18.685 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Unknown* | 100 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Unknown* | 4 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Unknown* | 4 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Unknown* | 29 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 81 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 126 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 37 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 62 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 94 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 6 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 16 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 16 | $18.69 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Unknown* | 51 | $18.695 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 16 | $18.695 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 6 | $18.69 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 29 | $18.69 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 3 | $18.69 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 3 | $18.69 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 12 | $18.69 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 10 | $18.685 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 70 | $18.685 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 6 | $18.685 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 10 | $18.685 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $18.685 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 28 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 37 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 59 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 70 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 42 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 7 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 7 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 18 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 5 | $18.68 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 75 | $18.675 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 25 | $18.675 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 19 | $18.67 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Unknown* | 60 | $18.675 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 11 | $18.685 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 34 | $18.685 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 126 | $18.695 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 86 | $18.69 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 14 | $18.69 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 86 | $18.685 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 7 | $18.69 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 34 | $18.69 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 11 | $18.685 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 16 | $18.685 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 14 | $18.685 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 75 | $18.685 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 19 | $18.685 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 12 | $18.685 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 25 | $18.685 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 5 | $18.685 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 6 | $18.69 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 53 | $18.69 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 26 | $18.69 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 6 | $18.69 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 6 | $18.69 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 4 | $18.69 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 14 | $18.69 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 6 | $18.69 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 27 | $18.69 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 6 | $18.695 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 6 | $18.695 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 6 | $18.695 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 27 | $18.70 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 42 | $18.70 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 18 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 40 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 136 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 125 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 20 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 20 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 38 | $18.71 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 8 | $18.71 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 8 | $18.71 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 8 | $18.71 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 10 | $18.715 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 8 | $18.71 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 8 | $18.71 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Unknown* | 10 | $18.715 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 39 | $18.715 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 85 | $18.715 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 7 | $18.71 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 27 | $18.71 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 8 | $18.72 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 11 | $18.715 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Unknown* | 9 | $18.715 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Unknown* | 9 | $18.715 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Unknown* | 10 | $18.715 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 54 | $18.71 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 30 | $18.71 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 12 | $18.71 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 7 | $18.71 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 173 | $18.70 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 126 | $18.705 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Unknown* | 8 | $18.715 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 126 | $18.715 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Unknown* | 10 | $18.715 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 1 | $18.715 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 123 | $18.715 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Unknown* | 45 | $18.715 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Unknown* | 126 | $18.715 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Unknown* | 13 | $18.715 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 126 | $18.715 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 8 | $18.71 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 8 | $18.71 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 16 | $18.71 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 12 | $18.71 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 11 | $18.71 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 18 | $18.71 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 29 | $18.71 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 33 | $18.71 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 10 | $18.715 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Unknown* | 10 | $18.715 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 67 | $18.71 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 60 | $18.71 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 1 | $18.715 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 26 | $18.715 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 10 | $18.715 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 125 | $18.72 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 3 | $18.72 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 3 | $18.72 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 9 | $18.725 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 2 | $18.725 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 6 | $18.72 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 11 | $18.72 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 3 | $18.715 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 9 | $18.715 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 12 | $18.72 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 16 | $18.72 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 12 | $18.73 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 25 | $18.73 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 16 | $18.74 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 8 | $18.74 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 98 | $18.74 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 6 | $18.74 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 6 | $18.74 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Unknown* | 23 | $18.735 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 2 | $18.735 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 1 | $18.735 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Unknown* | 1 | $18.735 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 79 | $18.74 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 6 | $18.74 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 125 | $18.735 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 100 | $18.735 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 10 | $18.74 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 50 | $18.735 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 250 | $18.735 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 12 | $18.74 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 326 | $18.74 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 174 | $18.74 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 12 | $18.745 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 6 | $18.76 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 6 | $18.765 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 12 | $18.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Unknown* | 12 | $18.785 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 12 | $18.785 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Unknown* | 12 | $18.785 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 13 | $18.785 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Unknown* | 6 | $18.785 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Unknown* | 20 | $18.78 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 37 | $18.77 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 18 | $18.77 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 12 | $18.755 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 3 | $18.755 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Unknown* | 4 | $18.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 129 | $18.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 7 | $18.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 41 | $18.74 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 159 | $18.74 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 6 | $18.74 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 12 | $18.74 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 6 | $18.74 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 8 | $18.74 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 12 | $18.73 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 204 | $18.735 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Unknown* | 210 | $18.735 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Unknown* | 300 | $18.735 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 92 | $18.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 6 | $18.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 55 | $18.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 23 | $18.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 26 | $18.755 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 18 | $18.76 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 9 | $18.755 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 10 | $18.755 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 23 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 18 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 34 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 12 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 110 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 66 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 34 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 76 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 14 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 9 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 191 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 14 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 90 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 26 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 12 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 9 | $18.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 6 | $18.765 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 1 | $18.765 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 75 | $18.76 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 12 | $18.76 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 9 | $18.76 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 25 | $18.76 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 32 | $18.76 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 68 | $18.76 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 1 | $18.765 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 12 | $18.765 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Unknown* | 78 | $18.765 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 8 | $18.765 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 17 | $18.76 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 280 | $18.74 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 120 | $18.74 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 70 | $18.74 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 30 | $18.74 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 1 | $18.745 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 24 | $18.74 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 76 | $18.74 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 11 | $18.75 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 84 | $18.75 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 516 | $18.75 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 9 | $18.76 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 68 | $18.76 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 32 | $18.76 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 19 | $18.77 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 20 | $18.78 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Unknown* | 28 | $18.78 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Unknown* | 32 | $18.78 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 12 | $18.78 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 16 | $18.78 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 19 | $18.78 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 16 | $18.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 21 | $18.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 81 | $18.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 10 | $18.785 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 58 | $18.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 16 | $18.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 16 | $18.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 1 | $18.78 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 1 | $18.775 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 1 | $18.775 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 100 | $18.775 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 1 | $18.78 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 500 | $18.78 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 34 | $18.78 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 34 | $18.78 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 66 | $18.78 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 66 | $18.78 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 16 | $18.79 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 18 | $18.785 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 15 | $18.79 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 133 | $18.79 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 3 | $18.79 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 18 | $18.78 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 2 | $18.78 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 3 | $18.78 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 1 | $18.77 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 4 | $18.77 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 68 | $18.78 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 2 | $18.78 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 2 | $18.77 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $18.765 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 1 | $18.77 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 2 | $18.77 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 6 | $18.77 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 82 | $18.77 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 18 | $18.77 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 3 | $18.77 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 3 | $18.77 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 10 | $18.765 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 9 | $18.765 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 10 | $18.765 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 1 | $18.765 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 52 | $18.76 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 33 | $18.76 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 11 | $18.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 3 | $18.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 7 | $18.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 3 | $18.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 3 | $18.76 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 3 | $18.76 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 3 | $18.76 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 9 | $18.76 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 6 | $18.76 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 11 | $18.76 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 8 | $18.76 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4 | $18.76 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 6 | $18.76 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 68 | $18.81 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 32 | $18.81 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 68 | $18.81 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 3 | $18.81 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 10 | $18.81 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 21 | $18.81 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 95 | $18.81 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 7 | $18.81 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 6 | $18.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $18.79 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 4 | $18.79 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 6 | $18.79 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3 | $18.79 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 98 | $18.79 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 39 | $18.78 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 9 | $18.775 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 15 | $18.78 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 10 | $18.78 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 7 | $18.78 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 6 | $18.77 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 57 | $18.77 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 29 | $18.765 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 20 | $18.77 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 25 | $18.77 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 49 | $18.77 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Unknown* | 35 | $18.765 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 80 | $18.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 42 | $18.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 20 | $18.83 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 47 | $18.82 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 20 | $18.83 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 20 | $18.84 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 200 | $18.84 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 26 | $18.85 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 21 | $18.85 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 23 | $18.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 6 | $18.81 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 15 | $18.71 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 28 | $18.73 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 200 | $18.745 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $18.745 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 2 | $18.79 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 75 | $18.77 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 125 | $18.77 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 2,774 | $18.72 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 75 | $18.78 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 600 | $18.72 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 75 | $18.77 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 616 | $18.72 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 125 | $18.77 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 25 | $18.78 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 10 | $18.725 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 8 | $18.73 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $18.795 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 16 | $18.73 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 200 | $18.795 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $18.75 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 60 | $18.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $18.755 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $18.76 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $18.76 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 1 | $18.86 | Ordinary |
09:25:00 - 19-Sep-25 |