| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $66.32 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 36 | $66.32 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 12 | $66.32 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $66.32 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 16 | $66.32 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 82 | $66.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 6 | $66.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $66.30 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 2 | $66.30 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 22 | $66.30 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 93 | $66.23 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 166 | $66.23 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 3 | $66.23 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 7 | $66.175 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 6 | $66.28 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 78 | $66.25 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 14 | $66.25 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
09:47:55 - 18-Jul-25 |