| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $76.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 16 | $76.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 60 | $76.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 290 | $76.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $76.80 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $76.80 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 1 | $76.875 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 6 | $76.94 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 10 | $76.95 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 294 | $76.75 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 5 | $76.75 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 200 | $76.66 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 139 | $76.65 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 123 | $76.65 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 26 | $76.65 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 65 | $76.65 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 5 | $76.65 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 18 | $76.65 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 24 | $76.65 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 398 | $76.65 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 2 | $76.65 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 4 | $76.73 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 12 | $76.73 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 12 | $76.73 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 72 | $76.73 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 9 | $76.60 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 7 | $76.75 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 242 | $76.75 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 5 | $76.75 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 5 | $76.61 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 50 | $76.65 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 5 | $76.65 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 8 | $76.61 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 10 | $76.92 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 18 | $76.65 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 7 | $76.88 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 10 | $76.82 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 20 | $76.60 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 5 | $76.70 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 5 | $76.70 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 29 | $76.74 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 60 | $76.70 | Automatic Execution |
09:32:26 - 19-Sep-25 |