| Price | $18.725 on 21-05-2026 at 17:15:37 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $18.75 |
| Sell | $18.73 |
| Last Trade: | Sell 473.00 at $18.73 |
| Day's Volume: | 5,821 |
| Last Close: | $18.75 |
| Open: | $18.72 |
| ISIN: | US19761L8880 |
| Day's Range | $18.715 - $18.735 |
| 52wk Range: | $18.52 - $19.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.72684 |
| Shares in Issue: | N/A |
Columbia Short (SBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 473 | $18.73 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 57 | $18.73 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $18.735 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 300 | $18.735 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 100 | $18.735 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 200 | $18.735 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 300 | $18.735 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 200 | $18.72 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $18.72 | Automatic Execution |
10:48:46 - 21-May-26 |
