Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Short (SBND.US) Share Price

Price $18.31 on 28-09-2026 at 23:40:05
Change $-0.03 -0.16%
Buy $21.37
Sell $15.37
Last Trade: Sell 100.00 at $18.31
Day's Volume: 1,656
Last Close: $18.29
Open: $18.33
ISIN: US19761L8880
Day's Range $18.31 - $18.33
52wk Range: $18.29 - $19.07
Market Capitalisation: $N/A
VWAP: $18.3195
Shares in Issue: N/A

Columbia Short (SBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.31 Automatic Execution
11:48:19 - 28-Sep-26
Unknown* 100 $18.33 Automatic Execution
10:46:05 - 28-Sep-26
See more Columbia Short trades

Columbia Short (SBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.33 18.33 18.31 18.29 1,656
25th Sep 2026 (Fri) 18.33 18.36 18.33 18.36 712
24th Sep 2026 (Thu) 18.39 18.39 18.29 18.37 653
23rd Sep 2026 (Wed) 18.45 18.45 18.39 18.39 2,673
22nd Sep 2026 (Tue) 18.46 18.47 18.45 18.465 2,518
21st Sep 2026 (Mon) 18.46 18.46 18.45 18.46 1,593
18th Sep 2026 (Fri) 18.48 18.48 18.445 18.445 51
17th Sep 2026 (Thu) 18.48 18.48 18.39 18.455 11,984
16th Sep 2026 (Wed) 18.47 18.47 18.455 18.46 1,820
15th Sep 2026 (Tue) 18.455 18.46 18.455 18.47 5,809
14th Sep 2026 (Mon) 18.465 18.51 18.465 18.46 3,339
11th Sep 2026 (Fri) 18.505 18.505 18.50 18.49 2,188
10th Sep 2026 (Thu) 18.53 18.59 18.525 18.54 8,427
9th Sep 2026 (Wed) 18.58 18.60 18.56 18.585 4,418
8th Sep 2026 (Tue) 18.595 18.605 18.595 18.61 1,500
7th Sep 2026 (Mon) 18.61 18.69 18.61 18.5985 2,550
4th Sep 2026 (Fri) 18.61 18.69 18.61 18.5985 2,550
3rd Sep 2026 (Thu) 18.58 18.60 18.57 18.62 415
2nd Sep 2026 (Wed) 18.595 18.60 18.585 18.60 2,749
1st Sep 2026 (Tue) 18.595 18.595 18.58 18.58 1,200
31st Aug 2026 (Mon) 18.67 18.67 18.66 18.6704 688
See more Columbia Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered