| Price | $18.71 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.90 |
| Sell | $12.17 |
| Last Trade: | Buy 221.00 at $18.71 |
| Day's Volume: | 4,163 |
| Last Close: | $18.71 |
| Open: | $18.73 |
| ISIN: | US19761L8880 |
| Day's Range | $18.71 - $18.73 |
| 52wk Range: | $18.54 - $19.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.71035 |
| Shares in Issue: | N/A |
Columbia Short (SBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | $18.71 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 133 | $18.71 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 54 | $18.70 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 76 | $18.70 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 76 | $18.70 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 76 | $18.70 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 60 | $18.70 | Automatic Execution |
14:18:55 - 10-Jul-26 |
| Buy* | 267 | $18.71 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:45:49 - 10-Jul-26 |
