| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.73 | 18.73 | 18.71 | 18.71 | 4,163 |
| 9th Jul 2026 (Thu) | 18.70 | 18.719 | 18.70 | 18.715 | 8,288 |
| 8th Jul 2026 (Wed) | 18.70 | 18.72 | 18.70 | 18.72 | 866 |
| 7th Jul 2026 (Tue) | 18.74 | 18.74 | 18.71 | 18.71 | 656 |
| 6th Jul 2026 (Mon) | 18.73 | 18.75 | 18.725 | 18.75 | 1,058 |
| 3rd Jul 2026 (Fri) | 18.72 | 18.73 | 18.72 | 18.73 | 0 |
| 2nd Jul 2026 (Thu) | 18.72 | 18.73 | 18.72 | 18.73 | 203 |
| 1st Jul 2026 (Wed) | 18.715 | 18.72 | 18.68 | 18.70 | 1,549 |
| 30th Jun 2026 (Tue) | 18.795 | 18.795 | 18.795 | 18.795 | 1,200 |
| 29th Jun 2026 (Mon) | 18.81 | 18.81 | 18.81 | 18.80 | 100 |
| 26th Jun 2026 (Fri) | 18.80 | 18.82 | 18.80 | 18.80 | 577 |
| 25th Jun 2026 (Thu) | 18.789 | 18.86 | 18.789 | 18.775 | 840 |
| 24th Jun 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.778 | 1,022 |
| 23rd Jun 2026 (Tue) | 18.77 | 18.78 | 18.765 | 18.77 | 2,792 |
| 22nd Jun 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.735 | 200 |
| 19th Jun 2026 (Fri) | 18.75 | 18.78 | 18.75 | 18.77 | 302 |
| 18th Jun 2026 (Thu) | 18.75 | 18.78 | 18.75 | 18.77 | 302 |
| 17th Jun 2026 (Wed) | 18.799 | 18.799 | 18.75 | 18.738 | 10 |
| 16th Jun 2026 (Tue) | 18.77 | 18.79 | 18.77 | 18.79 | 3,196 |
| 15th Jun 2026 (Mon) | 18.779 | 18.78 | 18.76 | 18.79 | 970 |
| 12th Jun 2026 (Fri) | 18.74 | 18.75 | 18.74 | 18.76 | 1,685 |
| 11th Jun 2026 (Thu) | 18.71 | 18.74 | 18.71 | 18.74 | 1,197 |
| 10th Jun 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.705 | 100 |
| 9th Jun 2026 (Tue) | 18.705 | 18.71 | 18.705 | 18.71 | 1,368 |
| 8th Jun 2026 (Mon) | 18.705 | 18.705 | 18.695 | 18.695 | 0 |
| 5th Jun 2026 (Fri) | 18.705 | 18.705 | 18.70 | 18.6988 | 200 |
| 4th Jun 2026 (Thu) | 18.74 | 18.75 | 18.74 | 18.75 | 909 |
| 3rd Jun 2026 (Wed) | 18.735 | 18.74 | 18.725 | 18.75 | 1,140 |
| 2nd Jun 2026 (Tue) | 18.74 | 18.745 | 18.74 | 18.75 | 2,830 |
| 1st Jun 2026 (Mon) | 18.73 | 18.75 | 18.73 | 18.755 | 1,945 |
| 29th May 2026 (Fri) | 18.80 | 18.82 | 18.80 | 18.82 | 231 |
| 28th May 2026 (Thu) | 18.80 | 18.81 | 18.79 | 18.80 | 590 |
| 27th May 2026 (Wed) | 18.80 | 18.805 | 18.78 | 18.79 | 7,038 |
| 26th May 2026 (Tue) | 18.775 | 18.80 | 18.775 | 18.79 | 2,900 |
| 25th May 2026 (Mon) | 18.75 | 18.755 | 18.75 | 18.755 | 2,017 |
| 22nd May 2026 (Fri) | 18.75 | 18.755 | 18.75 | 18.755 | 2,017 |
| 21st May 2026 (Thu) | 18.72 | 18.76 | 18.715 | 18.775 | 8,398 |
| 20th May 2026 (Wed) | 18.75 | 18.76 | 18.73 | 18.75 | 10,203 |
| 19th May 2026 (Tue) | 18.66 | 18.70 | 18.66 | 18.70 | 3,291 |
| 18th May 2026 (Mon) | 18.71 | 18.72 | 18.71 | 18.72 | 15,586 |
| 15th May 2026 (Fri) | 18.715 | 18.72 | 18.715 | 18.72 | 1,000 |
| 14th May 2026 (Thu) | 18.775 | 18.80 | 18.775 | 18.775 | 3,620 |
| 13th May 2026 (Wed) | 18.76 | 18.76 | 18.76 | 18.785 | 180 |
| 12th May 2026 (Tue) | 18.775 | 18.78 | 18.775 | 18.79 | 1,340 |
| 11th May 2026 (Mon) | 18.815 | 18.815 | 18.81 | 18.815 | 2,684 |