| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.33 | 18.33 | 18.31 | 18.29 | 1,656 |
| 25th Sep 2026 (Fri) | 18.33 | 18.36 | 18.33 | 18.36 | 712 |
| 24th Sep 2026 (Thu) | 18.39 | 18.39 | 18.29 | 18.37 | 653 |
| 23rd Sep 2026 (Wed) | 18.45 | 18.45 | 18.39 | 18.39 | 2,673 |
| 22nd Sep 2026 (Tue) | 18.46 | 18.47 | 18.45 | 18.465 | 2,518 |
| 21st Sep 2026 (Mon) | 18.46 | 18.46 | 18.45 | 18.46 | 1,593 |
| 18th Sep 2026 (Fri) | 18.48 | 18.48 | 18.445 | 18.445 | 51 |
| 17th Sep 2026 (Thu) | 18.48 | 18.48 | 18.39 | 18.455 | 11,984 |
| 16th Sep 2026 (Wed) | 18.47 | 18.47 | 18.455 | 18.46 | 1,820 |
| 15th Sep 2026 (Tue) | 18.455 | 18.46 | 18.455 | 18.47 | 5,809 |
| 14th Sep 2026 (Mon) | 18.465 | 18.51 | 18.465 | 18.46 | 3,339 |
| 11th Sep 2026 (Fri) | 18.505 | 18.505 | 18.50 | 18.49 | 2,188 |
| 10th Sep 2026 (Thu) | 18.53 | 18.59 | 18.525 | 18.54 | 8,427 |
| 9th Sep 2026 (Wed) | 18.58 | 18.60 | 18.56 | 18.585 | 4,418 |
| 8th Sep 2026 (Tue) | 18.595 | 18.605 | 18.595 | 18.61 | 1,500 |
| 7th Sep 2026 (Mon) | 18.61 | 18.69 | 18.61 | 18.5985 | 2,550 |
| 4th Sep 2026 (Fri) | 18.61 | 18.69 | 18.61 | 18.5985 | 2,550 |
| 3rd Sep 2026 (Thu) | 18.58 | 18.60 | 18.57 | 18.62 | 415 |
| 2nd Sep 2026 (Wed) | 18.595 | 18.60 | 18.585 | 18.60 | 2,749 |
| 1st Sep 2026 (Tue) | 18.595 | 18.595 | 18.58 | 18.58 | 1,200 |
| 31st Aug 2026 (Mon) | 18.67 | 18.67 | 18.66 | 18.6704 | 688 |
| 28th Aug 2026 (Fri) | 18.71 | 18.71 | 18.6905 | 18.6905 | 57 |
| 27th Aug 2026 (Thu) | 18.71 | 18.71 | 18.70 | 18.7157 | 720 |
| 26th Aug 2026 (Wed) | 18.74 | 18.74 | 18.74 | 18.75 | 0 |
| 25th Aug 2026 (Tue) | 18.675 | 18.71 | 18.675 | 18.71 | 50 |
| 24th Aug 2026 (Mon) | 18.675 | 18.675 | 18.675 | 18.69 | 139 |
| 21st Aug 2026 (Fri) | 18.67 | 18.67 | 18.65 | 18.66 | 1,900 |
| 20th Aug 2026 (Thu) | 18.675 | 18.68 | 18.665 | 18.68 | 744 |
| 19th Aug 2026 (Wed) | 18.69 | 18.70 | 18.69 | 18.70 | 754 |
| 18th Aug 2026 (Tue) | 18.67 | 18.68 | 18.66 | 18.6805 | 2,229 |
| 17th Aug 2026 (Mon) | 18.68 | 18.68 | 18.67 | 18.67 | 892 |
| 14th Aug 2026 (Fri) | 18.70 | 18.70 | 18.69 | 18.69 | 638 |
| 13th Aug 2026 (Thu) | 18.71 | 18.71 | 18.71 | 18.71 | 919 |
| 12th Aug 2026 (Wed) | 18.70 | 18.77 | 18.69 | 18.69 | 3,634 |
| 11th Aug 2026 (Tue) | 18.655 | 18.67 | 18.655 | 18.665 | 1,300 |
| 10th Aug 2026 (Mon) | 18.67 | 18.68 | 18.67 | 18.66 | 769 |
| 7th Aug 2026 (Fri) | 18.69 | 18.69 | 18.66 | 18.675 | 87 |
| 6th Aug 2026 (Thu) | 18.65 | 18.65 | 18.63 | 18.63 | 4,568 |
| 5th Aug 2026 (Wed) | 18.69 | 18.705 | 18.69 | 18.705 | 15,328 |
| 4th Aug 2026 (Tue) | 18.66 | 18.78 | 18.66 | 18.72 | 2,910 |
| 3rd Aug 2026 (Mon) | 18.62 | 18.63 | 18.62 | 18.63 | 3,208 |
| 31st Jul 2026 (Fri) | 18.69 | 18.69 | 18.675 | 18.675 | 1,265 |
| 30th Jul 2026 (Thu) | 18.685 | 18.685 | 18.675 | 18.67 | 3,778 |
| 29th Jul 2026 (Wed) | 18.65 | 18.67 | 18.65 | 18.655 | 4,104 |