| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.75 | 18.76 | 18.73 | 18.75 | 10,203 |
| 19th May 2026 (Tue) | 18.66 | 18.70 | 18.66 | 18.70 | 3,291 |
| 18th May 2026 (Mon) | 18.71 | 18.72 | 18.71 | 18.72 | 15,586 |
| 15th May 2026 (Fri) | 18.715 | 18.72 | 18.715 | 18.72 | 1,000 |
| 14th May 2026 (Thu) | 18.775 | 18.80 | 18.775 | 18.775 | 3,620 |
| 13th May 2026 (Wed) | 18.76 | 18.76 | 18.76 | 18.785 | 180 |
| 12th May 2026 (Tue) | 18.775 | 18.78 | 18.775 | 18.79 | 1,340 |
| 11th May 2026 (Mon) | 18.815 | 18.815 | 18.81 | 18.815 | 2,684 |
| 8th May 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.82 | 447 |
| 7th May 2026 (Thu) | 18.83 | 18.83 | 18.80 | 18.79 | 209 |
| 6th May 2026 (Wed) | 18.795 | 18.81 | 18.795 | 18.80 | 2,251 |
| 5th May 2026 (Tue) | 18.765 | 18.78 | 18.765 | 18.77 | 7,014 |
| 4th May 2026 (Mon) | 18.765 | 18.765 | 18.74 | 18.75 | 7,682 |
| 1st May 2026 (Fri) | 18.79 | 18.80 | 18.77 | 18.77 | 3,123 |
| 30th Apr 2026 (Thu) | 18.84 | 18.855 | 18.835 | 18.855 | 2,500 |
| 29th Apr 2026 (Wed) | 18.839 | 18.84 | 18.83 | 18.84 | 126 |
| 28th Apr 2026 (Tue) | 18.85 | 18.86 | 18.85 | 18.87 | 518 |
| 27th Apr 2026 (Mon) | 18.875 | 18.89 | 18.875 | 18.88 | 6,262 |
| 24th Apr 2026 (Fri) | 18.87 | 18.89 | 18.87 | 18.885 | 0 |
| 23rd Apr 2026 (Thu) | 18.88 | 18.88 | 18.87 | 18.86 | 2,000 |
| 22nd Apr 2026 (Wed) | 18.885 | 18.89 | 18.885 | 18.885 | 3,500 |
| 21st Apr 2026 (Tue) | 18.88 | 18.88 | 18.875 | 18.875 | 2,000 |
| 20th Apr 2026 (Mon) | 18.91 | 18.92 | 18.905 | 18.905 | 11,378 |
| 17th Apr 2026 (Fri) | 18.91 | 18.92 | 18.90 | 18.92 | 400 |
| 16th Apr 2026 (Thu) | 18.86 | 18.87 | 18.85 | 18.855 | 4,358 |
| 15th Apr 2026 (Wed) | 18.87 | 18.87 | 18.865 | 18.87 | 1,903 |
| 14th Apr 2026 (Tue) | 18.87 | 18.885 | 18.865 | 18.875 | 2,331 |
| 13th Apr 2026 (Mon) | 18.825 | 18.86 | 18.825 | 18.87 | 6,352 |
| 10th Apr 2026 (Fri) | 18.825 | 18.83 | 18.82 | 18.82 | 4,300 |
| 9th Apr 2026 (Thu) | 18.80 | 18.855 | 18.70 | 18.83 | 4,782 |
| 8th Apr 2026 (Wed) | 18.83 | 18.87 | 18.815 | 18.835 | 84,065 |
| 7th Apr 2026 (Tue) | 18.74 | 18.75 | 18.73 | 18.765 | 1,240 |
| 6th Apr 2026 (Mon) | 18.76 | 18.80 | 18.755 | 18.755 | 5,653 |
| 3rd Apr 2026 (Fri) | 18.76 | 18.85 | 18.75 | 18.775 | 2,836 |
| 2nd Apr 2026 (Thu) | 18.76 | 18.85 | 18.75 | 18.775 | 2,836 |
| 1st Apr 2026 (Wed) | 18.74 | 18.74 | 18.72 | 18.73 | 211 |
| 31st Mar 2026 (Tue) | 18.76 | 18.79 | 18.76 | 18.785 | 1,475 |
| 30th Mar 2026 (Mon) | 18.71 | 18.71 | 18.71 | 18.70 | 336 |
| 27th Mar 2026 (Fri) | 18.66 | 18.665 | 18.54 | 18.67 | 0 |
| 26th Mar 2026 (Thu) | 18.73 | 18.73 | 18.69 | 18.685 | 730 |
| 25th Mar 2026 (Wed) | 18.75 | 18.755 | 18.74 | 18.76 | 824 |
| 24th Mar 2026 (Tue) | 18.73 | 18.755 | 18.73 | 18.725 | 1,536 |
| 23rd Mar 2026 (Mon) | 18.71 | 18.77 | 18.71 | 18.765 | 1,802 |