Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Short (SBND.US) Share Price

Price $19.01 on 19-09-2025 at 21:20:02
Change $0.02 0.11%
Buy $19.00
Sell $16.17
Last Trade: Buy 100.00 at $19.01
Day's Volume: 200
Last Close: $18.97
Open: $19.01
ISIN: US19761L8880
Day's Range $19.01 - $19.01
52wk Range: $18.52 - $19.03
Market Capitalisation: $N/A
VWAP: $19.01
Shares in Issue: N/A

Columbia Short (SBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.01 Automatic Execution
12:49:34 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
12:49:34 - 19-Sep-25
See more Columbia Short trades

Columbia Short (SBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.01 19.01 19.01 18.97 200
18th Sep 2025 (Thu) 18.99 19.00 18.99 18.99 300
17th Sep 2025 (Wed) 18.99 18.99 18.99 18.99 225
16th Sep 2025 (Tue) 19.02 19.02 19.02 19.005 800
15th Sep 2025 (Mon) 19.00 19.01 19.00 18.9999 3,101
12th Sep 2025 (Fri) 19.01 19.01 18.98 18.98 100
11th Sep 2025 (Thu) 19.01 19.01 18.99 18.98 1,100
10th Sep 2025 (Wed) 18.97 18.97 18.95 18.9462 800
9th Sep 2025 (Tue) 18.97 18.97 18.97 18.9233 500
8th Sep 2025 (Mon) 18.97 18.97 18.96 18.96 364
5th Sep 2025 (Fri) 18.91 18.94 18.91 18.94 0
4th Sep 2025 (Thu) 18.91 19.02 18.91 18.96 0
3rd Sep 2025 (Wed) 18.90 18.90 18.90 18.875 100
2nd Sep 2025 (Tue) 18.85 18.87 18.85 18.84 500
1st Sep 2025 (Mon) 18.95 18.95 18.95 18.926 0
29th Aug 2025 (Fri) 18.95 18.95 18.95 18.926 0
28th Aug 2025 (Thu) 18.91 19.04 18.91 19.03 481
27th Aug 2025 (Wed) 18.95 18.95 18.95 18.91 400
26th Aug 2025 (Tue) 18.92 18.92 18.898 18.898 0
25th Aug 2025 (Mon) 18.92 18.92 18.89 18.896 1,000
22nd Aug 2025 (Fri) 18.88 18.92 18.88 18.895 800
21st Aug 2025 (Thu) 18.83 18.83 18.83 18.8295 900
See more Columbia Short price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered