Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Short (SBND.US) Share Price

Price $18.71 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $18.79
Sell $18.72
Buy / Sell SBND Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.74
Open: $18.70
ISIN: US19761L8880
Day's Range $0.00 - $0.00
52wk Range: $18.52 - $18.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Short (SBND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Short trades

Columbia Short (SBND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.70 18.74 18.70 18.74 0
17th Jul 2025 (Thu) 18.70 18.71 18.70 18.71 0
16th Jul 2025 (Wed) 18.70 18.71 18.70 18.71 0
15th Jul 2025 (Tue) 18.70 18.70 18.695 18.695 0
14th Jul 2025 (Mon) 18.70 18.70 18.70 18.715 0
11th Jul 2025 (Fri) 18.75 18.75 18.70 18.70 0
10th Jul 2025 (Thu) 18.75 18.757 18.75 18.757 138
9th Jul 2025 (Wed) 18.75 18.75 18.75 18.74 189
8th Jul 2025 (Tue) 18.68 18.75 18.68 18.72 4,050
7th Jul 2025 (Mon) 18.72 18.72 18.715 18.715 0
4th Jul 2025 (Fri) 18.72 18.72 18.72 18.735 100
3rd Jul 2025 (Thu) 18.72 18.72 18.72 18.735 100
2nd Jul 2025 (Wed) 18.77 18.79 18.77 18.7885 1,000
1st Jul 2025 (Tue) 18.72 18.72 18.72 18.73 100
30th Jun 2025 (Mon) 18.81 18.83 18.81 18.83 300
27th Jun 2025 (Fri) 18.79 18.87 18.79 18.805 877
26th Jun 2025 (Thu) 18.82 18.82 18.81 18.82 521
25th Jun 2025 (Wed) 18.66 18.755 18.66 18.755 67
24th Jun 2025 (Tue) 18.66 18.7522 18.66 18.7522 0
23rd Jun 2025 (Mon) 18.66 18.72 18.66 18.72 14
20th Jun 2025 (Fri) 18.66 18.69 18.66 18.69 0
19th Jun 2025 (Thu) 18.66 18.68 18.66 18.68 0
See more Columbia Short price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered