Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Short (SBND.US) Share Price

Price $18.945 on 11-12-2025 at 19:45:31
Change $0.06 0.32%
Buy $18.95
Sell $18.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at $18.93
Day's Volume: 1,100
Last Close: $18.885
Open: $18.92
ISIN: US19761L8880
Day's Range $18.919 - $18.95
52wk Range: $18.52 - $19.05
Market Capitalisation: $N/A
VWAP: $18.94126
Shares in Issue: N/A

Columbia Short (SBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $18.93 Automatic Execution
 10:20:22 - 11-Dec-25
Buy* 300 $18.93 Automatic Execution
 10:20:22 - 11-Dec-25
Buy* 100 $18.93 Automatic Execution
 10:20:22 - 11-Dec-25
Buy* 100 $18.93 Automatic Execution
 10:20:22 - 11-Dec-25
Buy* 100 $18.93 Automatic Execution
 10:20:22 - 11-Dec-25
Buy* 100 $18.93 Automatic Execution
 10:20:22 - 11-Dec-25
Buy* 200 $18.93 Automatic Execution
 10:20:22 - 11-Dec-25
Buy* 200 $18.93 Automatic Execution
 10:20:22 - 11-Dec-25
Buy* 200 $18.93 Automatic Execution
 10:20:22 - 11-Dec-25
Buy* 400 $18.93 Automatic Execution
 10:20:22 - 11-Dec-25
See more Columbia Short trades

Columbia Short (SBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 18.92 18.95 18.919 18.885 1,100
10th Dec 2025 (Wed) 18.84 18.89 18.84 18.885 938
9th Dec 2025 (Tue) 18.85 18.85 18.84 18.85 800
8th Dec 2025 (Mon) 18.86 18.86 18.85 18.865 1,600
5th Dec 2025 (Fri) 18.855 18.90 18.855 18.87 1,426
4th Dec 2025 (Thu) 18.90 18.90 18.87 18.88 1,053
3rd Dec 2025 (Wed) 18.89 19.03 18.89 18.94 1,289
2nd Dec 2025 (Tue) 18.89 18.89 18.87 18.90 737
1st Dec 2025 (Mon) 18.91 18.92 18.895 18.92 3,601
28th Nov 2025 (Fri) 18.96 18.9859 18.96 18.9859 0
27th Nov 2025 (Thu) 18.96 18.96 18.96 18.99 0
26th Nov 2025 (Wed) 18.96 18.96 18.96 18.99 200
25th Nov 2025 (Tue) 18.98 18.98 18.98 18.98 900
24th Nov 2025 (Mon) 18.96 18.96 18.95 18.9588 600
21st Nov 2025 (Fri) 18.945 18.95 18.93 18.95 2,559
20th Nov 2025 (Thu) 18.92 18.92 18.92 18.92 0
19th Nov 2025 (Wed) 18.92 18.93 18.92 18.92 2,799
18th Nov 2025 (Tue) 18.90 18.92 18.90 18.90 400
17th Nov 2025 (Mon) 18.90 18.90 18.885 18.89 215
14th Nov 2025 (Fri) 18.915 18.92 18.905 18.91 4,067
13th Nov 2025 (Thu) 18.92 18.92 18.89 18.90 600
12th Nov 2025 (Wed) 18.94 18.95 18.94 18.94 2,271
11th Nov 2025 (Tue) 18.955 18.955 18.95 18.95 1,100
See more Columbia Short price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered