Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Short (SBND.US) Share Price

Price $18.775 on 03-04-2026 at 22:47:29
Change $0.04 0.21%
Buy $21.68
Sell $15.67
Last Trade: -
Day's Volume: 2,836
Last Close: $18.775
Open: $18.76
ISIN: US19761L8880
Day's Range $18.75 - $18.85
52wk Range: $18.22 - $19.07
Market Capitalisation: $N/A
VWAP: $18.77516
Shares in Issue: N/A

Columbia Short (SBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Short trades

Columbia Short (SBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.76 18.85 18.75 18.775 2,836
2nd Apr 2026 (Thu) 18.76 18.85 18.75 18.775 2,836
1st Apr 2026 (Wed) 18.74 18.74 18.72 18.73 211
31st Mar 2026 (Tue) 18.76 18.79 18.76 18.785 1,475
30th Mar 2026 (Mon) 18.71 18.71 18.71 18.70 336
27th Mar 2026 (Fri) 18.66 18.665 18.54 18.67 0
26th Mar 2026 (Thu) 18.73 18.73 18.69 18.685 730
25th Mar 2026 (Wed) 18.75 18.755 18.74 18.76 824
24th Mar 2026 (Tue) 18.73 18.755 18.73 18.725 1,536
23rd Mar 2026 (Mon) 18.71 18.77 18.71 18.765 1,802
20th Mar 2026 (Fri) 18.735 18.74 18.72 18.7198 901
19th Mar 2026 (Thu) 18.76 18.80 18.75 18.80 2,266
18th Mar 2026 (Wed) 18.80 18.80 18.77 18.795 500
17th Mar 2026 (Tue) 18.83 18.84 18.825 18.84 2,660
16th Mar 2026 (Mon) 18.785 18.81 18.785 18.805 812
13th Mar 2026 (Fri) 18.805 18.805 18.775 18.775 259
12th Mar 2026 (Thu) 18.81 18.81 18.785 18.785 3,078
11th Mar 2026 (Wed) 18.875 18.875 18.855 18.86 1,890
10th Mar 2026 (Tue) 18.905 18.905 18.885 18.90 3,216
9th Mar 2026 (Mon) 18.86 18.89 18.86 18.89 902
6th Mar 2026 (Fri) 18.88 18.90 18.88 18.88 1,141
5th Mar 2026 (Thu) 18.91 18.92 18.90 18.9061 1,400
See more Columbia Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered