Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Short (SBND.US) Share Price

Price $18.93 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $21.92
Sell $15.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $18.93
Day's Volume: 3,300
Last Close: $18.95
Open: $18.93
ISIN: US19761L8880
Day's Range $18.93 - $18.93
52wk Range: $18.52 - $19.05
Market Capitalisation: $N/A
VWAP: $18.93
Shares in Issue: N/A

Columbia Short (SBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $18.93 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 200 $18.93 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 200 $18.93 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 300 $18.93 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 200 $18.93 Automatic Execution
 13:18:41 - 06-Feb-26
See more Columbia Short trades

Columbia Short (SBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.93 18.93 18.93 18.95 3,300
5th Feb 2026 (Thu) 18.93 18.93 18.93 18.93 0
4th Feb 2026 (Wed) 18.92 18.92 18.86 18.90 460
3rd Feb 2026 (Tue) 18.90 18.91 18.90 18.91 638
2nd Feb 2026 (Mon) 19.01 19.03 18.90 18.91 2,600
30th Jan 2026 (Fri) 18.99 19.00 18.98 19.00 0
29th Jan 2026 (Thu) 18.975 18.99 18.975 18.99 40
28th Jan 2026 (Wed) 18.96 18.98 18.96 18.965 3,353
27th Jan 2026 (Tue) 18.97 18.97 18.97 18.965 101
26th Jan 2026 (Mon) 18.965 18.97 18.965 18.97 2,847
23rd Jan 2026 (Fri) 18.97 18.975 18.955 18.955 4,323
22nd Jan 2026 (Thu) 18.95 18.965 18.95 18.955 4,589
21st Jan 2026 (Wed) 18.925 18.96 18.925 18.96 1,335
20th Jan 2026 (Tue) 18.94 18.95 18.92 18.94 2,467
19th Jan 2026 (Mon) 18.96 18.96 18.945 18.94 1,900
16th Jan 2026 (Fri) 18.96 18.96 18.945 18.94 1,900
15th Jan 2026 (Thu) 18.95 18.96 18.94 18.9446 1,062
14th Jan 2026 (Wed) 18.955 18.97 18.955 18.959 4,033
13th Jan 2026 (Tue) 18.95 18.955 18.93 18.95 7,964
12th Jan 2026 (Mon) 18.95 18.97 18.95 18.95 1,931
9th Jan 2026 (Fri) 18.96 18.96 18.95 18.95 200
8th Jan 2026 (Thu) 18.945 18.98 18.94 18.94 2,186
7th Jan 2026 (Wed) 18.94 18.96 18.94 18.945 1,484
See more Columbia Short price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered