| Price | $8.32 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.71% |
| Buy | $11.80 |
| Sell | $8.00 |
| Last Trade: | Sell 6.00 at $8.32 |
| Day's Volume: | 8,074 |
| Last Close: | $8.40 |
| Open: | $8.59 |
| ISIN: | CA8274271052 |
| Day's Range | $8.32 - $8.60 |
| 52wk Range: | $5.84 - $10.80 |
| Market Capitalisation: | $249.81m |
| VWAP: | $8.532558 |
| Shares in Issue: | 29.53m |
Silver Bow Mini (SBMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.32 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 94 | $8.33 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 6 | $8.33 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 33 | $8.33 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 61 | $8.33 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 6 | $8.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 33 | $8.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 67 | $8.33 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 33 | $8.33 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 62 | $8.33 | Automatic Execution |
15:51:25 - 28-Sep-26 |
