| Price | $6.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 1.24% |
| Buy | $8.00 |
| Sell | $6.40 |
| Last Trade: | Buy 7.00 at $6.61 |
| Day's Volume: | 1,370 |
| Last Close: | $6.60 |
| Open: | $6.54 |
| ISIN: | CA8274271052 |
| Day's Range | $6.495 - $6.69 |
| 52wk Range: | $5.84 - $10.80 |
| Market Capitalisation: | $196.96m |
| VWAP: | $6.589518 |
| Shares in Issue: | 29.53m |
Silver Bow Mini (SBMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.61 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 14 | $6.59 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 11 | $6.59 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 7 | $6.60 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Sell* | 5 | $6.60 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Sell* | 2 | $6.66 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 3 | $6.67 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 7 | $6.67 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 7 | $6.67 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
13:54:48 - 10-Jul-26 |
