| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.54 | 6.69 | 6.495 | 6.60 | 1,370 |
| 9th Jul 2026 (Thu) | 6.40 | 6.51 | 6.40 | 6.45 | 12,008 |
| 8th Jul 2026 (Wed) | 6.70 | 6.84 | 6.36 | 6.46 | 9,816 |
| 7th Jul 2026 (Tue) | 7.31 | 7.31 | 6.47 | 6.67 | 23,984 |
| 6th Jul 2026 (Mon) | 7.65 | 7.95 | 7.55 | 7.70 | 6,701 |
| 3rd Jul 2026 (Fri) | 7.40 | 7.76 | 7.40 | 7.76 | 0 |
| 2nd Jul 2026 (Thu) | 7.40 | 7.80 | 6.95 | 7.76 | 4,239 |
| 1st Jul 2026 (Wed) | 6.87 | 6.97 | 6.85 | 6.91 | 4,600 |
| 30th Jun 2026 (Tue) | 7.05 | 7.05 | 6.81 | 6.76 | 6,599 |
| 29th Jun 2026 (Mon) | 6.76 | 6.82 | 6.50 | 6.60 | 6,321 |
| 26th Jun 2026 (Fri) | 6.39 | 7.06 | 6.37 | 6.91 | 52,477 |
| 25th Jun 2026 (Thu) | 6.32 | 6.59 | 5.84 | 6.15 | 23,201 |
| 24th Jun 2026 (Wed) | 7.01 | 7.105 | 6.00 | 6.19 | 24,658 |
| 23rd Jun 2026 (Tue) | 8.23 | 8.23 | 7.12 | 7.23 | 5,210 |
| 22nd Jun 2026 (Mon) | 8.57 | 8.98 | 8.18 | 8.68 | 9,506 |
| 19th Jun 2026 (Fri) | 9.06 | 9.06 | 8.59 | 8.90 | 2,709 |
| 18th Jun 2026 (Thu) | 9.06 | 9.06 | 8.59 | 8.90 | 2,709 |
| 17th Jun 2026 (Wed) | 9.30 | 9.37 | 8.95 | 9.01 | 10,186 |
| 16th Jun 2026 (Tue) | 8.53 | 9.20 | 8.53 | 9.05 | 8,386 |
| 15th Jun 2026 (Mon) | 9.03 | 9.20 | 8.69 | 8.50 | 10,477 |
| 12th Jun 2026 (Fri) | 8.44 | 8.80 | 8.44 | 8.84 | 4,564 |
| 11th Jun 2026 (Thu) | 7.60 | 8.20 | 7.57 | 8.25 | 3,614 |
| 10th Jun 2026 (Wed) | 7.53 | 7.90 | 7.22 | 7.38 | 49,968 |
| 9th Jun 2026 (Tue) | 8.13 | 8.13 | 7.695 | 7.76 | 1,388 |
| 8th Jun 2026 (Mon) | 8.57 | 8.57 | 7.48 | 8.33 | 6,163 |
| 5th Jun 2026 (Fri) | 8.72 | 8.72 | 8.31 | 8.49 | 3,539 |
| 4th Jun 2026 (Thu) | 8.90 | 9.00 | 8.735 | 9.10 | 4,193 |
| 3rd Jun 2026 (Wed) | 9.175 | 9.175 | 8.755 | 9.05 | 2,734 |
| 2nd Jun 2026 (Tue) | 9.30 | 9.30 | 9.16 | 9.35 | 2,086 |
| 1st Jun 2026 (Mon) | 9.775 | 9.775 | 8.89 | 9.15 | 10,721 |
| 29th May 2026 (Fri) | 9.23 | 10.00 | 9.23 | 10.00 | 56,566 |
| 28th May 2026 (Thu) | 8.78 | 9.29 | 8.73 | 9.18 | 12,659 |
| 27th May 2026 (Wed) | 8.50 | 9.11 | 8.34 | 8.84 | 16,424 |
| 26th May 2026 (Tue) | 8.53 | 9.00 | 8.34 | 8.47 | 29,081 |
| 25th May 2026 (Mon) | 8.90 | 8.91 | 8.43 | 8.55 | 5,306 |
| 22nd May 2026 (Fri) | 8.90 | 8.91 | 8.43 | 8.55 | 5,306 |
| 21st May 2026 (Thu) | 8.895 | 8.92 | 8.73 | 9.00 | 1,099 |
| 20th May 2026 (Wed) | 8.80 | 9.00 | 8.70 | 9.05 | 8,119 |
| 19th May 2026 (Tue) | 8.595 | 8.83 | 8.595 | 8.83 | 15,436 |
| 18th May 2026 (Mon) | 8.69 | 8.80 | 8.51 | 8.83 | 1,879 |
| 15th May 2026 (Fri) | 8.88 | 8.88 | 8.48 | 8.59 | 15,568 |
| 14th May 2026 (Thu) | 9.70 | 9.70 | 9.00 | 9.00 | 9,864 |
| 13th May 2026 (Wed) | 10.12 | 10.19 | 9.53 | 9.70 | 28,915 |
| 12th May 2026 (Tue) | 10.40 | 10.40 | 10.145 | 10.11 | 7,519 |
| 11th May 2026 (Mon) | 10.49 | 10.49 | 10.16 | 10.34 | 10,460 |