| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.80 | 9.00 | 8.70 | 9.05 | 8,119 |
| 19th May 2026 (Tue) | 8.595 | 8.83 | 8.595 | 8.83 | 15,436 |
| 18th May 2026 (Mon) | 8.69 | 8.80 | 8.51 | 8.83 | 1,879 |
| 15th May 2026 (Fri) | 8.88 | 8.88 | 8.48 | 8.59 | 15,568 |
| 14th May 2026 (Thu) | 9.70 | 9.70 | 9.00 | 9.00 | 9,864 |
| 13th May 2026 (Wed) | 10.12 | 10.19 | 9.53 | 9.70 | 28,915 |
| 12th May 2026 (Tue) | 10.40 | 10.40 | 10.145 | 10.11 | 7,519 |
| 11th May 2026 (Mon) | 10.49 | 10.49 | 10.16 | 10.34 | 10,460 |
| 8th May 2026 (Fri) | 10.45 | 10.74 | 10.00 | 10.48 | 20,074 |
| 7th May 2026 (Thu) | 10.36 | 10.44 | 10.23 | 10.36 | 26,219 |
| 6th May 2026 (Wed) | 9.70 | 10.39 | 9.70 | 10.30 | 42,666 |
| 5th May 2026 (Tue) | 10.49 | 10.49 | 9.20 | 9.67 | 39,716 |
| 4th May 2026 (Mon) | 10.33 | 10.80 | 9.98 | 10.62 | 43,191 |
| 1st May 2026 (Fri) | 10.08 | 10.77 | 10.08 | 10.75 | 32,308 |
| 30th Apr 2026 (Thu) | 10.65 | 11.14 | 9.75 | 10.75 | 103,514 |