| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.59 | 8.60 | 8.32 | 8.40 | 8,074 |
| 25th Sep 2026 (Fri) | 8.40 | 8.79 | 8.40 | 8.46 | 10,981 |
| 24th Sep 2026 (Thu) | 8.20 | 8.32 | 8.02 | 8.05 | 4,289 |
| 23rd Sep 2026 (Wed) | 8.68 | 9.09 | 8.16 | 8.24 | 14,030 |
| 22nd Sep 2026 (Tue) | 7.80 | 8.74 | 7.79 | 8.53 | 6,144 |
| 21st Sep 2026 (Mon) | 8.19 | 8.19 | 7.84 | 7.85 | 14,094 |
| 18th Sep 2026 (Fri) | 7.835 | 8.25 | 7.835 | 8.18 | 2,845 |
| 17th Sep 2026 (Thu) | 7.83 | 7.89 | 7.83 | 7.79 | 1,159 |
| 16th Sep 2026 (Wed) | 7.50 | 7.77 | 7.50 | 7.77 | 1,160 |
| 15th Sep 2026 (Tue) | 7.60 | 7.60 | 7.37 | 7.49 | 1,966 |
| 14th Sep 2026 (Mon) | 7.78 | 7.78 | 7.57 | 7.57 | 1,614 |
| 11th Sep 2026 (Fri) | 7.98 | 8.23 | 7.98 | 8.16 | 5,512 |
| 10th Sep 2026 (Thu) | 8.15 | 8.15 | 7.76 | 7.90 | 567 |
| 9th Sep 2026 (Wed) | 8.22 | 8.22 | 7.97 | 8.05 | 2,179 |
| 8th Sep 2026 (Tue) | 8.56 | 8.60 | 8.20 | 8.17 | 1,379 |
| 7th Sep 2026 (Mon) | 8.50 | 8.50 | 8.37 | 8.53 | 1,275 |
| 4th Sep 2026 (Fri) | 8.50 | 8.50 | 8.37 | 8.53 | 1,275 |
| 3rd Sep 2026 (Thu) | 8.70 | 8.70 | 8.51 | 8.53 | 1,497 |
| 2nd Sep 2026 (Wed) | 8.78 | 9.02 | 8.60 | 8.60 | 12,833 |
| 1st Sep 2026 (Tue) | 8.84 | 8.91 | 8.53 | 8.61 | 3,449 |
| 31st Aug 2026 (Mon) | 8.60 | 8.81 | 8.60 | 8.81 | 11,406 |
| 28th Aug 2026 (Fri) | 8.97 | 9.10 | 8.64 | 8.70 | 3,160 |
| 27th Aug 2026 (Thu) | 8.92 | 8.96 | 8.84 | 8.85 | 1,488 |
| 26th Aug 2026 (Wed) | 8.99 | 8.99 | 8.745 | 8.86 | 14,100 |
| 25th Aug 2026 (Tue) | 9.00 | 9.12 | 9.00 | 9.15 | 5,134 |
| 24th Aug 2026 (Mon) | 8.47 | 9.425 | 8.45 | 9.16 | 51,133 |
| 21st Aug 2026 (Fri) | 8.00 | 8.45 | 8.00 | 8.25 | 60,377 |
| 20th Aug 2026 (Thu) | 7.94 | 8.00 | 7.855 | 7.95 | 2,672 |
| 19th Aug 2026 (Wed) | 7.89 | 8.09 | 7.88 | 7.89 | 6,264 |
| 18th Aug 2026 (Tue) | 7.75 | 7.80 | 7.74 | 7.80 | 3,649 |
| 17th Aug 2026 (Mon) | 7.86 | 7.99 | 7.77 | 7.76 | 2,344 |
| 14th Aug 2026 (Fri) | 7.35 | 8.06 | 7.35 | 8.00 | 8,640 |
| 13th Aug 2026 (Thu) | 7.34 | 7.42 | 7.31 | 7.29 | 8,271 |
| 12th Aug 2026 (Wed) | 6.85 | 7.40 | 6.85 | 7.36 | 28,841 |
| 11th Aug 2026 (Tue) | 6.80 | 6.85 | 6.78 | 6.83 | 3,234 |
| 10th Aug 2026 (Mon) | 6.70 | 6.85 | 6.70 | 6.83 | 3,889 |
| 7th Aug 2026 (Fri) | 6.965 | 6.965 | 6.85 | 6.90 | 3,771 |
| 6th Aug 2026 (Thu) | 6.88 | 6.88 | 6.79 | 6.78 | 1,065 |
| 5th Aug 2026 (Wed) | 6.70 | 7.10 | 6.70 | 6.94 | 21,580 |
| 4th Aug 2026 (Tue) | 6.59 | 6.65 | 6.48 | 6.46 | 16,855 |
| 3rd Aug 2026 (Mon) | 6.50 | 6.66 | 6.50 | 6.55 | 826 |
| 31st Jul 2026 (Fri) | 6.52 | 6.55 | 6.43 | 6.49 | 2,279 |
| 30th Jul 2026 (Thu) | 6.51 | 6.85 | 6.51 | 6.84 | 4,382 |
| 29th Jul 2026 (Wed) | 6.51 | 6.57 | 6.33 | 6.30 | 3,940 |