| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $19.75 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 164 | $19.74 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $19.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 46 | $19.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 6 | $19.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $19.68 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 181 | $19.68 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $19.68 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 275 | $19.68 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 5 | $19.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 8 | $19.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 22 | $19.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $19.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 16 | $19.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 4 | $19.67 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 14 | $19.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 86 | $19.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 1 | $19.66 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 4 | $19.66 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 52 | $19.66 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 8 | $19.66 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 8 | $19.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 8 | $19.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 9 | $19.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $19.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $19.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 6 | $19.645 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 6 | $19.645 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 29 | $19.65 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 8 | $19.64 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 3 | $19.635 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 6 | $19.64 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 12 | $19.63 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 4 | $19.625 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 13 | $19.64 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 91 | $19.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 85 | $19.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 6 | $19.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 9 | $19.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 91 | $19.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 6 | $19.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 4 | $19.63 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 7 | $19.63 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $19.63 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 12 | $19.635 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 8 | $19.64 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 3 | $19.64 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 28 | $19.66 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 8 | $19.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 13 | $19.63 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 8 | $19.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $19.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $19.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $19.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $19.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $19.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 211 | $19.68 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 393 | $19.68 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 4 | $19.67 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 12 | $19.675 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 178 | $19.68 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 200 | $19.675 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 3 | $19.68 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 297 | $19.68 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 8 | $19.67 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 7 | $19.67 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 3 | $19.68 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 203 | $19.68 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 298 | $19.68 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 194 | $19.68 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 414 | $19.66 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 32 | $19.66 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 959 | $19.66 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 595 | $19.66 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 91 | $19.655 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $19.66 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 200 | $19.65 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 2 | $19.65 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 200 | $19.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 35 | $19.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 200 | $19.655 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 28 | $19.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 200 | $19.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 200 | $19.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 16 | $19.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 63 | $19.655 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 84 | $19.65 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 63 | $19.66 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 63 | $19.66 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 9 | $19.62 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 17 | $19.62 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 8 | $19.62 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 9 | $19.62 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 53 | $19.62 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 12 | $19.62 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 28 | $19.64 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 151 | $19.62 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 90 | $19.62 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Unknown* | 18 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 42 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 7 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 93 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 7 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 93 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 60 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 8 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 12 | $19.61 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 12 | $19.62 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 8 | $19.62 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 8 | $19.62 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 8 | $19.625 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 8 | $19.625 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 4 | $19.62 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 19 | $19.62 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 81 | $19.62 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 9 | $19.62 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 31 | $19.62 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 31 | $19.62 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 90 | $19.65 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 36 | $19.65 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 64 | $19.65 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 18 | $19.66 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 52 | $19.64 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 38 | $19.64 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 31 | $19.64 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 31 | $19.64 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 12 | $19.64 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Unknown* | 1 | $19.65 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 65 | $19.65 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 31 | $19.65 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 3 | $19.66 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 97 | $19.66 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 222 | $19.66 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 50 | $19.66 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 12 | $19.66 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 1 | $19.655 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $19.655 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 6 | $19.65 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 53 | $19.65 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 18 | $19.65 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 17 | $19.65 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 63 | $19.66 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 9 | $19.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 13 | $19.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 13 | $19.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 13 | $19.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 13 | $19.65 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 130 | $19.65 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 2 | $19.65 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $19.655 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 49 | $19.65 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 70 | $19.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 30 | $19.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 2 | $19.65 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 12 | $19.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 57 | $19.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 57 | $19.65 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 8 | $19.64 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 17 | $19.64 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 8 | $19.64 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 46 | $19.66 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 35 | $19.66 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 23 | $19.66 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 76 | $19.66 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 3 | $19.66 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 12 | $19.66 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 105 | $19.65 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 55 | $19.65 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 6 | $19.65 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 30 | $19.65 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 8 | $19.65 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 7 | $19.65 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 9 | $19.645 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 33 | $19.65 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 57 | $19.65 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 68 | $19.65 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 30 | $19.65 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 11 | $19.65 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 60 | $19.64 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 84 | $19.63 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 16 | $19.63 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 42 | $19.64 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 95 | $19.62 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 11 | $19.64 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 11 | $19.64 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 90 | $19.65 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 12 | $19.66 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 11 | $19.66 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 38 | $19.66 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 25 | $19.65 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 9 | $19.66 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 18 | $19.67 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 46 | $19.68 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 12 | $19.68 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 90 | $19.69 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 17 | $19.69 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 15 | $19.69 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 200 | $19.71 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 24 | $19.71 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 117 | $19.76 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 55 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 45 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 316 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 315 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 340 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 339 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 9 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 600 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 300 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 236 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 64 | $19.75 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 9 | $19.75 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 25 | $19.75 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 108 | $19.75 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 10 | $19.72 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 13 | $19.72 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 10 | $19.71 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Unknown* | 10 | $19.71 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 20 | $19.71 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 54 | $19.70 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 54 | $19.70 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 28 | $19.70 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 779 | $19.69 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 11 | $19.69 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 165 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 155 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 316 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 216 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 26 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 345 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 300 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 5 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 25 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 5 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 45 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 100 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 24 | $19.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 12 | $19.68 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 17 | $19.68 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 70 | $19.69 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 63 | $19.695 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 100 | $19.695 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 291 | $19.70 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 21 | $19.70 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 79 | $19.70 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 95 | $19.70 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 105 | $19.70 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 3 | $19.70 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 18 | $19.70 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 18 | $19.70 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 15 | $19.70 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 600 | $19.68 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 200 | $19.68 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 8 | $19.67 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 37 | $19.665 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 63 | $19.665 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 29 | $19.665 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 63 | $19.665 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 108 | $19.665 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 63 | $19.665 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 63 | $19.665 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 8 | $19.665 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 6 | $19.655 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 50 | $19.655 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 25 | $19.655 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 18 | $19.66 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 8 | $19.66 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 25 | $19.655 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 8 | $19.65 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 11 | $19.64 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 7 | $19.64 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 17 | $19.64 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 83 | $19.64 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 30 | $19.64 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 200 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 10 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 10 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 300 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 15 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 300 | $19.62 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 20 | $19.62 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 300 | $19.62 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 90 | $19.62 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 87 | $19.63 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 13 | $19.63 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 5 | $19.61 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 5 | $19.61 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 10 | $19.61 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 14 | $19.61 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 1 | $19.61 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 30 | $19.61 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 6 | $19.60 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 10 | $19.61 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Unknown* | 200 | $19.60 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 880 | $19.60 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1,120 | $19.60 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 96 | $19.60 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 4 | $19.60 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 1 | $19.59 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Unknown* | 34 | $19.59 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Unknown* | 20 | $19.59 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Unknown* | 46 | $19.59 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Unknown* | 6 | $19.58 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 4 | $19.58 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 6 | $19.58 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 34 | $19.59 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 5 | $19.60 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 2,000 | $19.60 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 159 | $19.60 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 14 | $19.60 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 7 | $19.60 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 20 | $19.59 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 54 | $19.59 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 6 | $19.59 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 34 | $19.60 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 6 | $19.60 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Unknown* | 5 | $19.58 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 5 | $19.58 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 83 | $19.58 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 300 | $19.56 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 58 | $19.56 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 8 | $19.55 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 7 | $19.55 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 8 | $19.53 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 8 | $19.53 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 500 | $19.53 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Unknown* | 8 | $19.54 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Unknown* | 8 | $19.54 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 8 | $19.54 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 8 | $19.54 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 8 | $19.53 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 8 | $19.53 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 13 | $19.53 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 13 | $19.52 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 8 | $19.52 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 91 | $19.52 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 8 | $19.52 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Unknown* | 16 | $19.53 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 9 | $19.52 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Unknown* | 10 | $19.53 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Unknown* | 27 | $19.53 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Unknown* | 27 | $19.53 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 8 | $19.52 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 8 | $19.52 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 98 | $19.52 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 200 | $19.53 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 57 | $19.53 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 43 | $19.53 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 13 | $19.49 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 4 | $19.48 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 5 | $19.48 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 4 | $19.48 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 813 | $19.48 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 5,300 | $19.49 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 8 | $19.50 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 8 | $19.50 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 56 | $19.51 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 2,000 | $19.51 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Unknown* | 13 | $19.51 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 46 | $19.51 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 20 | $19.51 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 11 | $19.52 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 17 | $19.53 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 91 | $19.54 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 9 | $19.54 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 53 | $19.55 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 47 | $19.55 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 90 | $19.55 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 60 | $19.63 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 63 | $19.62 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 63 | $19.62 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 60 | $19.62 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 11 | $19.62 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 63 | $19.62 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 63 | $19.62 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 63 | $19.62 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 194 | $19.61 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 6 | $19.61 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 10 | $19.61 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 37 | $19.61 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 4 | $19.61 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 30 | $19.61 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 37 | $19.59 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 63 | $19.59 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 4 | $19.60 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 70 | $19.59 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 3 | $19.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 74 | $19.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 252 | $19.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 13 | $19.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 13 | $19.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 13 | $19.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 8 | $19.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 8 | $19.60 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 8 | $19.61 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 8 | $19.61 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 100 | $19.625 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 9 | $19.62 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 14 | $19.62 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 18 | $19.62 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 29 | $19.615 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 24 | $19.61 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 7 | $19.61 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 13 | $19.61 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 42 | $19.61 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 67 | $19.64 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 33 | $19.64 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 3,600 | $19.64 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 6,400 | $19.64 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 191 | $19.62 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 178 | $19.63 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 17 | $19.63 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 10 | $19.625 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 1 | $19.625 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 3 | $19.63 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 36 | $19.60 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 46 | $19.60 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 122 | $19.62 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 15 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 62 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 30 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 30 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 242 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 7 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 8 | $19.62 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 8 | $19.62 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 8 | $19.62 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 12 | $19.62 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 64 | $19.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 33 | $19.56 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 300 | $19.57 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 10 | $19.57 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 13 | $19.58 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 8 | $19.58 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 9 | $19.58 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 89 | $19.58 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 10 | $19.58 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 15 | $19.58 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 11 | $19.57 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 14 | $19.57 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 37 | $19.57 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 138 | $19.57 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 125 | $19.57 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 20 | $19.57 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 11 | $19.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 103 | $19.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 212 | $19.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 32 | $19.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 63 | $19.555 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 63 | $19.55 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 37 | $19.555 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 63 | $19.555 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 8 | $19.55 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 20 | $19.55 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 21 | $19.55 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 8 | $19.55 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 8 | $19.54 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Unknown* | 5 | $19.53 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 23 | $19.53 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 27 | $19.53 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 48 | $19.53 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 4 | $19.52 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 4 | $19.52 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 22 | $19.54 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 70 | $19.54 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 8 | $19.54 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 11 | $19.51 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 146 | $19.51 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 1 | $19.50 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 62 | $19.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 37 | $19.505 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 62 | $19.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 63 | $19.505 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 63 | $19.525 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 37 | $19.505 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 63 | $19.525 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 63 | $19.505 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 3 | $19.52 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 11 | $19.52 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 11 | $19.52 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 14 | $19.52 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 11 | $19.52 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $19.505 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 14 | $19.51 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 101 | $19.51 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 98 | $19.51 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 19 | $19.51 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 4 | $19.51 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 13 | $19.50 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 79 | $19.50 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 8 | $19.51 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 97 | $19.50 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 10 | $19.49 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 92 | $19.52 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 8 | $19.49 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 61 | $19.52 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 25 | $19.52 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 47 | $19.49 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 63 | $19.50 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 37 | $19.49 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 11 | $19.49 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 8 | $19.47 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 48 | $19.52 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $19.78 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $19.82 | Ordinary |
08:52:05 - 19-Sep-25 |
| Buy* | 150 | $19.86 | Ordinary |
08:29:09 - 19-Sep-25 |
| Buy* | 564 | $19.75 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 500 | $19.80 | Ordinary |
08:16:28 - 19-Sep-25 |
| Buy* | 3 | $19.94 | Ordinary |
06:01:39 - 19-Sep-25 |
| Buy* | 104 | $19.94 | Ordinary |
06:01:39 - 19-Sep-25 |
| Buy* | 1 | $19.94 | Ordinary |
06:01:39 - 19-Sep-25 |
| Buy* | 100 | $19.97 | Ordinary |
05:29:58 - 19-Sep-25 |