| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.56 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 14 | $18.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 4 | $18.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 11 | $18.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 150 | $18.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 112 | $18.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 40 | $18.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 34 | $18.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 250 | $18.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 103 | $18.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 35 | $18.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $18.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $18.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $18.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $18.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $18.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 77 | $18.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 140 | $18.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 160 | $18.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $18.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $18.585 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $18.585 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 54 | $18.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $18.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 59 | $18.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 36 | $18.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $18.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $18.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $18.585 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $18.585 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $18.585 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $18.585 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $18.585 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 21 | $18.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 17 | $18.58 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 59 | $18.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 94 | $18.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 6 | $18.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $18.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $18.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $18.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $18.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $18.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 27 | $18.57 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 751 | $18.57 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 31 | $18.57 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 16 | $18.57 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 44 | $18.57 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 15 | $18.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 20 | $18.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 16 | $18.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 3 | $18.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 88 | $18.58 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 29 | $18.57 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 17 | $18.57 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 9 | $18.57 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 6 | $18.575 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $18.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $18.575 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $18.575 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $18.575 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 14 | $18.57 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 45 | $18.57 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 55 | $18.57 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 48 | $18.57 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $18.57 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 51 | $18.57 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 7 | $18.56 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 120 | $18.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 90 | $18.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 60 | $18.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 55 | $18.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 63 | $18.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 45 | $18.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $18.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $18.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $18.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $18.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $18.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $18.58 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 32 | $18.58 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 52 | $18.58 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 25 | $18.58 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 52 | $18.58 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 90 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 40 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 30 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 120 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 28 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 72 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 20 | $18.575 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 50 | $18.58 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 150 | $18.58 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 119 | $18.57 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 571 | $18.57 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 93 | $18.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 42 | $18.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 39 | $18.58 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 67 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 21 | $18.585 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 33 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 32 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 22 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 89 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 11 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 89 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 11 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 5 | $18.585 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 42 | $18.585 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 21 | $18.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 66 | $18.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 13 | $18.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 18 | $18.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 8 | $18.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 5 | $18.58 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 5 | $18.58 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 89 | $18.58 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 11 | $18.58 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 97 | $18.585 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 5 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 18 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 5 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 35 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 22 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 8 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 90 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 15 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 8 | $18.58 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 7 | $18.58 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 150 | $18.58 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 3 | $18.58 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Unknown* | 63 | $18.585 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 5 | $18.585 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 150 | $18.585 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 150 | $18.58 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 11 | $18.58 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 13 | $18.585 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 150 | $18.585 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 69 | $18.58 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 31 | $18.58 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 6 | $18.58 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 36 | $18.58 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 70 | $18.58 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 11 | $18.58 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 13 | $18.61 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 4 | $18.61 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 8 | $18.61 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 161 | $18.61 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 4 | $18.62 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 12 | $18.63 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 12 | $18.63 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 15 | $18.63 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 12 | $18.63 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 11 | $18.63 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 89 | $18.63 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 83 | $18.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 18 | $18.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 83 | $18.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 17 | $18.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 25 | $18.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 17 | $18.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 5 | $18.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 20 | $18.63 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 10 | $18.63 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 5 | $18.635 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 3 | $18.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 6 | $18.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 15 | $18.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 15 | $18.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 21 | $18.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 8 | $18.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 5 | $18.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 161 | $18.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 10 | $18.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 5 | $18.645 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 200 | $18.645 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 4 | $18.645 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 4 | $18.645 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 4 | $18.645 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 4 | $18.64 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 4 | $18.64 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 4 | $18.64 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 11 | $18.59 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 489 | $18.59 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 3 | $18.58 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Unknown* | 3 | $18.575 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 3 | $18.575 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 3 | $18.575 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 17 | $18.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 25 | $18.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 34 | $18.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 60 | $18.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 2 | $18.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 60 | $18.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 77 | $18.57 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 23 | $18.57 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 1 | $18.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 18 | $18.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 33 | $18.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 1 | $18.585 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 1 | $18.585 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 8 | $18.58 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 3 | $18.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $18.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 20 | $18.565 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 18 | $18.56 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 67 | $18.55 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 5 | $18.56 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 5 | $18.56 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 4 | $18.56 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 374 | $18.56 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 26 | $18.56 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $18.56 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 38 | $18.55 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 12 | $18.56 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 3 | $18.58 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 10 | $18.58 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 5 | $18.58 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 8 | $18.57 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 17 | $18.58 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 10 | $18.58 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 2 | $18.58 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 30 | $18.58 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 48 | $18.58 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 120 | $18.59 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Unknown* | 7 | $18.59 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 17 | $18.59 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 83 | $18.59 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 10 | $18.595 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 6 | $18.59 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 9 | $18.59 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 6 | $18.59 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 38 | $18.57 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 57 | $18.57 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 2 | $18.58 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 10 | $18.58 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 10 | $18.58 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 5 | $18.58 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 5 | $18.58 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 30 | $18.58 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 20 | $18.59 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 10 | $18.59 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 33 | $18.59 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 57 | $18.59 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 5 | $18.60 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 7 | $18.60 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 7 | $18.60 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 10 | $18.60 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 14 | $18.60 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 27 | $18.60 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 35 | $18.60 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 41 | $18.60 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 6 | $18.60 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 4 | $18.605 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 8 | $18.605 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 7 | $18.60 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 10 | $18.595 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 1 | $18.59 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 17 | $18.59 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 21 | $18.59 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 23 | $18.60 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 4 | $18.605 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 3 | $18.595 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 1 | $18.595 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 1 | $18.595 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 28 | $18.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 4 | $18.595 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 4 | $18.595 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 4 | $18.595 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 22 | $18.59 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 16 | $18.59 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 8 | $18.59 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 14 | $18.56 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 18 | $18.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 9 | $18.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 5 | $18.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 30 | $18.57 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 9 | $18.57 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 90 | $18.60 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 9 | $18.61 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 87 | $18.61 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 11 | $18.61 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 18 | $18.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 3 | $18.63 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 6 | $18.63 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 8 | $18.63 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 4 | $18.63 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 7 | $18.63 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 33 | $18.62 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 9 | $18.62 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 3 | $18.62 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 100 | $18.62 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 11 | $18.62 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 35 | $18.61 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 47 | $18.61 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 33 | $18.62 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 25 | $18.62 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 25 | $18.61 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 31 | $18.605 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 1 | $18.61 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 5 | $18.61 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 2 | $18.61 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 4 | $18.61 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 14 | $18.61 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 6 | $18.61 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 88 | $18.62 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 17 | $18.62 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 88 | $18.62 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 6 | $18.62 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 69 | $18.62 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 19 | $18.62 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 38 | $18.615 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 88 | $18.605 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 88 | $18.605 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 66 | $18.59 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 12 | $18.59 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 18 | $18.59 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 80 | $18.605 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 30 | $18.67 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 31 | $18.68 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 48 | $18.69 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 49 | $18.69 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 3 | $18.69 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 51 | $18.68 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 47 | $18.69 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 53 | $18.69 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 7 | $18.68 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 14 | $18.68 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 24 | $18.69 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 12 | $18.69 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 7 | $18.69 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 7 | $18.69 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 7 | $18.69 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 38 | $18.68 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 51 | $18.68 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 3 | $18.69 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 9 | $18.69 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 15 | $18.69 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 9 | $18.69 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 25 | $18.69 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 2 | $18.69 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 27 | $18.69 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 5 | $18.69 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 5 | $18.69 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 100 | $18.691 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 12 | $18.69 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 4 | $18.69 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 18 | $18.69 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 120 | $18.68 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 10 | $18.68 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 20 | $18.68 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 88 | $18.68 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 59 | $18.67 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 10 | $18.66 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 9 | $18.66 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 27 | $18.66 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Unknown* | 91 | $18.68 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 1 | $18.68 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 42 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Unknown* | 80 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Unknown* | 20 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 15 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 4 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Unknown* | 27 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 73 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 19 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 36 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 120 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 16 | $18.67 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 2 | $18.67 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 27 | $18.67 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 15 | $18.66 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 12 | $18.66 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 185 | $18.66 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 16 | $18.66 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 13 | $18.66 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 31 | $18.66 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 7 | $18.66 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 38 | $18.66 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 4 | $18.65 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 16 | $18.65 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 20 | $18.65 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Unknown* | 45 | $18.67 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 47 | $18.67 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 53 | $18.67 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Buy* | 98 | $18.69 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 28 | $18.68 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 50 | $18.68 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 25 | $18.67 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 75 | $18.67 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 10 | $18.68 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 99 | $18.69 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 51 | $18.68 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 45 | $18.69 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 30 | $18.69 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 5 | $18.69 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 10 | $18.68 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 22 | $18.69 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 3 | $18.69 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 53 | $18.69 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 6 | $18.69 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 9 | $18.69 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 5 | $18.69 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 12 | $18.69 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 11 | $18.69 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 20 | $18.68 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 12 | $18.70 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 21 | $18.70 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 24 | $18.70 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 8 | $18.70 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 8 | $18.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 4 | $18.69 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 1 | $18.685 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $18.685 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 28 | $18.70 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 65 | $18.71 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 15 | $18.71 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 25 | $18.71 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 5 | $18.715 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Unknown* | 3 | $18.72 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Unknown* | 87 | $18.72 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Unknown* | 3 | $18.72 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 96 | $18.73 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 59 | $18.73 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 54 | $18.73 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 21 | $18.73 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 41 | $18.73 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 9 | $18.73 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 38 | $18.72 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $18.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 3 | $18.735 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 3 | $18.735 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 3 | $18.735 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 65 | $18.74 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 24 | $18.67 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 4 | $18.67 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 3 | $18.675 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 3 | $18.675 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 3 | $18.675 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 3 | $18.675 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 3 | $18.675 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 3 | $18.675 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 3 | $18.675 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 3 | $18.675 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 3 | $18.675 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 4 | $18.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 13 | $18.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 12 | $18.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 54 | $18.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 38 | $18.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 6 | $18.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 61 | $18.68 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 6 | $18.68 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 39 | $18.68 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 8 | $18.68 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 10 | $18.68 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 12 | $18.69 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $18.69 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $18.69 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 8 | $18.69 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 91 | $18.69 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 9 | $18.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 72 | $18.69 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 5 | $18.69 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 15 | $18.70 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 1 | $18.695 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 21 | $18.69 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 30 | $18.685 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $18.685 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 1 | $18.685 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 1 | $18.685 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 1 | $18.685 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 1 | $18.685 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 21 | $18.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 36 | $18.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 49 | $18.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 15 | $18.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 97 | $18.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 90 | $18.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 110 | $18.705 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $18.705 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 110 | $18.71 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 18 | $18.71 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 15 | $18.71 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 8 | $18.71 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 9 | $18.71 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 45 | $18.71 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 35 | $18.71 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Unknown* | 5 | $18.72 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Unknown* | 2 | $18.72 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Unknown* | 22 | $18.72 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 4 | $18.72 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 4 | $18.72 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 3 | $18.72 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 89 | $18.72 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 11 | $18.72 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 18 | $18.71 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 26 | $18.73 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 74 | $18.73 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 26 | $18.73 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 10 | $18.74 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 5 | $18.74 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 22 | $18.74 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 37 | $18.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $18.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $18.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 54 | $18.74 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 150 | $18.75 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 150 | $18.75 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 30 | $18.75 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 6 | $18.75 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 10 | $18.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 22 | $18.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 49 | $18.75 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 81 | $18.76 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 5 | $18.77 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 20 | $18.77 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 10 | $18.77 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 9 | $18.78 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 15 | $18.78 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 97 | $18.79 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 3 | $18.79 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Unknown* | 4 | $18.785 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 4 | $18.785 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 4 | $18.785 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 10 | $18.79 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 90 | $18.79 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 10 | $18.79 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 12 | $18.79 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 6 | $18.79 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 3 | $18.79 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 7 | $18.79 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 27 | $18.79 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 29 | $18.79 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 30 | $18.79 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 14 | $18.79 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 95 | $18.77 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 97 | $18.76 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 42 | $18.76 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 21 | $18.76 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 37 | $18.76 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 12 | $18.765 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 8 | $18.76 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 88 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 9 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 154 | $18.771 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 9 | $18.775 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 6 | $18.78 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 6 | $18.78 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 28 | $18.78 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 20 | $18.78 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 3 | $18.78 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 11 | $18.775 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 13 | $18.77 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 13 | $18.77 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 8 | $18.775 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 8 | $18.775 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 8 | $18.775 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 5 | $18.775 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 4 | $18.77 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 5 | $18.77 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 39 | $18.77 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 50 | $18.77 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 11 | $18.77 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 13 | $18.77 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 6 | $18.76 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 31 | $18.76 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 22 | $18.77 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 5 | $18.765 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 5 | $18.765 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 10 | $18.765 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 2 | $18.765 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 7 | $18.765 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 8 | $18.765 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 8 | $18.765 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 8 | $18.765 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 8 | $18.77 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 8 | $18.77 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 6 | $18.77 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 8 | $18.77 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 8 | $18.77 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $18.76 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $18.76 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 49 | $18.75 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 21 | $18.75 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 16 | $18.74 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 8 | $18.75 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 35 | $18.75 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Unknown* | 6 | $18.76 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 21 | $18.76 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 42 | $18.76 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 5 | $18.76 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $18.765 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 7 | $18.77 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 90 | $18.77 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 6 | $18.765 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 6 | $18.765 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 6 | $18.76 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 9 | $18.76 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 200 | $18.751 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 6 | $18.75 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 22 | $18.75 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 53 | $18.75 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 9 | $18.73 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 71 | $18.76 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 6 | $18.76 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 15 | $18.76 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 5 | $18.76 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 80 | $18.76 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 20 | $18.76 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 2 | $18.75 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 2 | $18.75 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 5 | $18.75 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 93 | $18.75 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 22 | $18.75 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 5 | $18.75 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 2 | $18.75 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 3 | $18.75 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 48 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 9 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 10 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 5 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 49 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 40 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 4 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 73 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 27 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 73 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 27 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 3 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 9 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 12 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 38 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 8 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 50 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 30 | $18.74 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 15 | $18.74 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $18.73 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 49 | $18.73 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 31 | $18.73 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 5 | $18.73 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 3 | $18.73 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 44 | $18.73 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 8 | $18.73 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 31 | $18.73 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 25 | $18.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 5 | $18.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 74 | $18.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 16 | $18.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 4 | $18.73 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 5 | $18.74 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 9 | $18.74 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 8 | $18.74 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 8 | $18.74 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 46 | $18.72 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 8 | $18.72 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 69 | $18.72 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 31 | $18.72 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 8 | $18.72 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 23 | $18.73 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 13 | $18.73 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 23 | $18.73 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 3 | $18.73 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 15 | $18.73 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 18 | $18.73 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 18 | $18.73 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 28 | $18.73 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 15 | $18.73 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 88 | $18.725 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 88 | $18.725 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 50 | $18.71 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 231 | $18.71 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 15 | $18.72 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 8 | $18.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 46 | $18.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 70 | $18.73 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 17 | $18.73 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 8 | $18.74 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 98 | $18.75 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 20 | $18.75 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 99 | $18.75 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 15 | $18.75 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 30 | $18.76 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 20 | $18.76 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 58 | $18.75 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 4 | $18.76 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 19 | $18.76 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 17 | $18.775 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 25 | $18.775 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 58 | $18.775 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 200 | $18.611 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 10 | $18.78 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 33 | $18.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 18 | $18.78 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 4 | $18.62 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 17 | $18.78 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 3 | $18.63 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 22 | $18.63 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 7 | $18.74 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 12 | $18.635 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 88 | $18.635 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 6 | $18.74 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 50 | $18.73 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 1 | $18.74 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 88 | $18.645 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 1 | $18.74 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 88 | $18.645 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 12 | $18.74 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 88 | $18.645 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 88 | $18.74 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 69 | $18.65 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 31 | $18.65 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 6 | $18.65 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 12 | $18.74 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 28 | $18.66 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 88 | $18.67 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 88 | $18.67 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 25 | $18.74 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 1 | $18.67 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 5 | $18.745 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 13 | $18.67 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 43 | $18.745 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 5 | $18.66 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 52 | $18.745 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 7 | $18.66 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 7 | $18.66 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 14 | $18.66 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 12 | $18.66 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 6 | $18.76 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 6 | $18.76 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 18 | $18.76 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 18 | $18.76 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 6 | $18.66 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 24 | $18.76 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 11 | $18.69 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 90 | $18.69 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 88 | $18.755 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 88 | $18.755 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 2 | $18.70 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Unknown* | 250 | $18.75 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 40 | $18.70 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 19 | $18.73 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 1,098 | $18.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 53 | $18.72 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 20 | $18.71 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 17 | $18.71 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 12 | $18.71 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 72 | $18.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 28 | $18.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 6 | $18.71 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 6 | $18.59 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 9 | $18.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 10 | $18.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 34 | $18.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 25 | $18.79 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 90 | $18.65 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 87 | $18.79 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 88 | $18.79 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 18 | $18.65 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 88 | $18.79 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 12 | $18.65 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 200 | $18.795 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 47 | $18.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 253 | $18.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 40 | $18.66 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 43 | $18.66 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $18.66 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 24 | $18.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 11 | $18.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $18.68 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $18.74 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 11 | $18.75 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 22 | $18.75 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 12 | $18.74 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 12 | $18.74 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 3 | $18.75 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 21 | $18.75 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 3 | $18.74 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 39 | $18.74 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 6 | $18.75 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 12 | $18.74 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 6 | $18.75 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 3 | $18.75 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Ordinary |
08:17:37 - 18-Jul-25 |
| Buy* | 5 | $18.70 | Ordinary |
08:08:42 - 18-Jul-25 |
| Sell* | 250 | $18.56 | Ordinary |
07:30:41 - 18-Jul-25 |
| Sell* | 250 | $18.57 | Ordinary |
07:30:41 - 18-Jul-25 |
| Sell* | 55 | $18.52 | Ordinary |
05:55:21 - 18-Jul-25 |
| Buy* | 3 | $18.77 | Ordinary |
04:21:40 - 18-Jul-25 |
| Sell* | 3 | $18.77 | Ordinary |
04:16:22 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Ordinary |
04:16:22 - 18-Jul-25 |
| Sell* | 6 | $18.77 | Ordinary |
04:16:22 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 4 | $18.76 | Ordinary |
04:00:00 - 18-Jul-25 |