| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $22.42 | Ordinary |
17:03:32 - 06-Feb-26 |
| Sell* | 400 | $22.42 | Ordinary |
17:03:32 - 06-Feb-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 16 | $22.78 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 80 | $22.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 20 | $22.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 28 | $22.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 73 | $22.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 79 | $22.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 21 | $22.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 186 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 184 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 82 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 9 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 34 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 140 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 4 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $22.77 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 35 | $22.755 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 22 | $22.665 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 35 | $22.755 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 28 | $22.665 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 105 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 1 | $22.665 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 80 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 150 | $22.67 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 150 | $22.67 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 150 | $22.67 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 150 | $22.67 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 48 | $22.66 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 50 | $22.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 16 | $22.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 50 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 16 | $22.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 6 | $22.75 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 47 | $22.74 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 50 | $22.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 13 | $22.68 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 105 | $22.68 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 29 | $22.68 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 6 | $22.68 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 20 | $22.68 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 20 | $22.68 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 9 | $22.68 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 3 | $22.68 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 15 | $22.70 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 68 | $22.70 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 17 | $22.70 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 15 | $22.71 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 6 | $22.71 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 76 | $22.72 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 24 | $22.72 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 4 | $22.70 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 49 | $22.70 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 151 | $22.70 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 14 | $22.70 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 10 | $22.70 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 1,959 | $22.70 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 23 | $22.70 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 57 | $22.70 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 1,041 | $22.70 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 74 | $22.70 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 24 | $22.70 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 46 | $22.70 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 6 | $22.70 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 36 | $22.70 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 64 | $22.70 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 13 | $22.69 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 3,000 | $22.69 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 23 | $22.69 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 28 | $22.69 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 7 | $22.68 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 19 | $22.68 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 19 | $22.68 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 398 | $22.68 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 48 | $22.68 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 44 | $22.68 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 18 | $22.67 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 80 | $22.67 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 21 | $22.67 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 50 | $22.68 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 17 | $22.68 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 35 | $22.675 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 50 | $22.675 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 10 | $22.67 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 151 | $22.68 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 49 | $22.68 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 33 | $22.68 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 9 | $22.68 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 38 | $22.68 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 100 | $22.69 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 3 | $22.69 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 6 | $22.69 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 27 | $22.69 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 6 | $22.69 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 30 | $22.69 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 6 | $22.69 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 27 | $22.69 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 49 | $22.69 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 6 | $22.69 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 61 | $22.70 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 56 | $22.70 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 56 | $22.70 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 5 | $22.70 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 3 | $22.70 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 5 | $22.70 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 23 | $22.69 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 3 | $22.69 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 4 | $22.69 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 6 | $22.69 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 4 | $22.69 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 20 | $22.67 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 80 | $22.66 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 35 | $22.675 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 65 | $22.675 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 35 | $22.675 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 66 | $22.68 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 35 | $22.68 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 5 | $22.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 5 | $22.685 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 50 | $22.685 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 65 | $22.695 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 35 | $22.695 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 28 | $22.68 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 4 | $22.68 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 5 | $22.67 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 13 | $22.67 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 13 | $22.67 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 5 | $22.67 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 5 | $22.67 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 198 | $22.67 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 13 | $22.70 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 7 | $22.70 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 8 | $22.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 25 | $22.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 20 | $22.69 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 16 | $22.705 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 20 | $22.72 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 40 | $22.71 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 4 | $22.71 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 20 | $22.71 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 5 | $22.71 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 235 | $22.72 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 2 | $22.72 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 143 | $22.77 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Unknown* | 158 | $22.78 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 77 | $22.78 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 168 | $22.78 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 37 | $22.78 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 600 | $22.78 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 53 | $22.78 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 150 | $22.765 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 60 | $22.785 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 50 | $22.785 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 20 | $22.76 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 14 | $22.79 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 25 | $22.79 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 26 | $22.76 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $22.79 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 37 | $22.80 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 39 | $22.80 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 94 | $22.80 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 50 | $22.79 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 57 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 316 | $22.80 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 8 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 24 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 3 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 35 | $22.74 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 31 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 6 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 94 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 54 | $22.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 28 | $22.74 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 5 | $22.74 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 5 | $22.72 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 50 | $22.77 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 4 | $22.73 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 100 | $22.77 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 20 | $22.74 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 54 | $22.74 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 12 | $22.65 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $22.77 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 5 | $22.74 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 3 | $22.74 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 25 | $22.65 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $22.775 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 5 | $22.75 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 225 | $22.66 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $22.775 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 5 | $22.75 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $22.775 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 6 | $22.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $22.775 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 2 | $22.67 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 8 | $22.775 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 90 | $22.685 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 106 | $22.83 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 83 | $22.83 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 66 | $22.83 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 151 | $22.83 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 50 | $22.79 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 50 | $22.79 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 50 | $22.79 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 51 | $22.44 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 15 | $22.48 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 51 | $22.48 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 31 | $22.48 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $22.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 46 | $22.50 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 121 | $22.51 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 4 | $22.50 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 3 | $22.49 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $22.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 250 | $22.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $22.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $21.98 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $22.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 12 | $22.10 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 270 | $22.10 | Ordinary |
07:30:36 - 06-Feb-26 |