| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.31 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 9 | $18.31 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 200 | $18.30 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 11 | $18.30 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 17 | $18.295 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 38 | $18.30 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 62 | $18.30 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 17 | $18.30 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 146 | $18.30 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 76 | $18.32 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 24 | $18.32 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 11 | $18.32 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $18.32 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $18.32 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 19 | $18.32 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 1 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 125 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 3 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 40 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 800 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 37 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 25 | $18.35 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 37 | $18.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 150 | $18.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 6 | $18.325 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $18.35 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 6 | $18.325 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $18.35 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 3 | $18.35 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 95 | $18.33 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 52 | $18.35 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 545 | $18.35 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 255 | $18.35 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 2 | $18.35 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 300 | $18.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 17 | $18.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 11 | $18.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 12 | $18.34 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 59 | $18.34 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 80 | $18.33 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 2 | $18.33 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 3 | $18.33 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 6 | $18.33 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 1 | $18.325 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Unknown* | 1 | $18.325 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 20 | $18.32 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Unknown* | 25 | $18.325 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Unknown* | 25 | $18.325 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 191 | $18.32 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 209 | $18.32 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 1 | $18.30 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 1 | $18.30 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 3 | $18.30 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 2 | $18.295 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 8 | $18.29 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 9 | $18.29 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 18 | $18.29 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 73 | $18.28 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 1 | $18.275 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 2 | $18.245 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 9 | $18.25 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 12 | $18.25 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 6 | $18.25 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 17 | $18.25 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 75 | $18.26 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 15 | $18.26 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 13 | $18.26 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 19 | $18.26 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 8 | $18.28 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 11 | $18.28 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 42 | $18.28 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 8 | $18.28 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 11 | $18.28 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 78 | $18.28 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 22 | $18.28 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 6 | $18.28 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 22 | $18.28 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 38 | $18.28 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 21 | $18.29 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 21 | $18.29 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 11 | $18.29 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 9 | $18.29 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 6 | $18.29 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 40 | $18.29 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 19 | $18.29 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 21 | $18.30 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 24 | $18.30 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 68 | $18.30 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 32 | $18.30 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 2 | $18.35 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 21 | $18.35 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 3 | $18.36 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 34 | $18.37 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 42 | $18.37 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 23 | $18.37 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 35 | $18.38 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 29 | $18.38 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 25 | $18.385 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 25 | $18.385 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 25 | $18.385 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 1 | $18.385 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 58 | $18.38 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 12 | $18.38 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 188 | $18.38 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 18 | $18.38 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 6 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 12 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 19 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 14 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 39 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 14 | $18.38 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 6 | $18.38 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 19 | $18.38 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 42 | $18.38 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 3 | $18.38 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 81 | $18.375 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 3 | $18.37 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 701 | $18.37 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 99 | $18.37 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 4 | $18.41 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 12 | $18.41 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 35 | $18.41 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 6 | $18.42 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 3 | $18.42 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 146 | $18.42 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 62 | $18.43 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 42 | $18.43 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 6 | $18.43 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 4 | $18.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 4 | $18.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 30 | $18.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 70 | $18.43 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 34 | $18.43 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 3 | $18.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 10 | $18.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 70 | $18.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 35 | $18.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 3 | $18.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 3 | $18.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 96 | $18.45 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 84 | $18.45 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 500 | $18.39 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 3 | $18.39 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 84 | $18.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 3 | $18.39 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 18 | $18.455 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 82 | $18.455 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 49 | $18.40 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 5 | $18.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 90 | $18.395 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 17 | $18.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 12 | $18.39 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 60 | $18.39 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 60 | $18.39 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 8 | $18.32 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 61 | $18.315 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 3 | $18.33 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $18.33 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 6 | $18.33 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $18.33 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 3 | $18.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 17 | $18.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 23 | $18.39 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Unknown* | 3 | $18.40 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 56 | $18.39 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 35 | $18.40 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 6 | $18.40 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 70 | $18.41 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 52 | $18.41 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 48 | $18.41 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 126 | $18.41 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 74 | $18.41 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Unknown* | 23 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 2 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 2 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 23 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 2 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 2 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 25 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 2 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 25 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 2 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 25 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 101 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 11 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 89 | $18.41 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 4 | $18.41 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 25 | $18.37 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 28 | $18.37 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 3 | $18.37 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 89 | $18.38 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 18 | $18.39 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 94 | $18.39 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 14 | $18.38 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 53 | $18.38 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 14 | $18.38 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 50 | $18.38 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 6 | $18.38 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 3 | $18.38 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 6 | $18.38 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 30 | $18.45 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 25 | $18.47 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 25 | $18.47 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 25 | $18.47 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 15 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 74 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 37 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 50 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 26 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 11 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 26 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 37 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 25 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 37 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 663 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 37 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 47 | $18.50 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 200 | $18.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 17 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 50 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 75 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 2 | $18.51 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 13 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 42 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 500 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 55 | $18.50 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 25 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 53 | $18.50 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 49 | $18.50 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 99 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 19 | $18.50 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 17 | $18.50 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 83 | $18.50 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 75 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 279 | $18.52 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 121 | $18.525 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 75 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 304 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 96 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 4 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 9 | $18.54 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 99 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 25 | $18.54 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 90 | $18.535 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 41 | $18.55 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 58 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 42 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 65 | $18.51 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 35 | $18.51 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 6 | $18.505 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 9 | $18.51 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 225 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 56 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 775 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 75 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 50 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 142 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 175 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 232 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 15 | $18.41 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 142 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 75 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 18 | $18.43 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 142 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 20 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 152 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 812 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 13 | $18.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 16 | $18.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 2,000 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 51 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 8 | $18.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 9 | $18.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 111 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 14 | $18.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 825 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 1,175 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 27 | $18.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 98 | $18.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 200 | $18.485 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $18.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
08:56:41 - 12-Dec-25 |
| Sell* | 50 | $18.52 | Ordinary |
08:56:41 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Ordinary |
08:56:41 - 12-Dec-25 |
| Sell* | 2 | $18.55 | Ordinary |
08:47:15 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 155 | $18.80 | Ordinary |
06:17:46 - 12-Dec-25 |
| Sell* | 14 | $18.80 | Ordinary |
06:17:46 - 12-Dec-25 |
| Sell* | 3 | $18.80 | Ordinary |
06:17:46 - 12-Dec-25 |
| Sell* | 20 | $18.80 | Ordinary |
06:17:46 - 12-Dec-25 |
| Sell* | 2 | $18.80 | Ordinary |
06:17:46 - 12-Dec-25 |
| Sell* | 9 | $18.80 | Ordinary |
06:17:46 - 12-Dec-25 |
| Sell* | 14 | $18.81 | Ordinary |
06:17:46 - 12-Dec-25 |
| Sell* | 2 | $18.80 | Ordinary |
06:17:46 - 12-Dec-25 |
| Sell* | 23 | $18.80 | Ordinary |
06:17:46 - 12-Dec-25 |
| Sell* | 14 | $18.80 | Ordinary |
06:17:46 - 12-Dec-25 |
| Sell* | 53 | $18.74 | Ordinary |
06:17:46 - 12-Dec-25 |