| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $28.46 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 187 | $28.70 | Ordinary |
17:35:27 - 18-Jul-25 |
| Buy* | 187 | $28.70 | Ordinary |
17:35:27 - 18-Jul-25 |
| Buy* | 200 | $28.70 | Ordinary |
17:35:27 - 18-Jul-25 |
| Buy* | 6 | $28.74 | Ordinary |
17:25:10 - 18-Jul-25 |
| Buy* | 4 | $28.69 | Ordinary |
17:25:10 - 18-Jul-25 |
| Sell* | 166 | $28.51 | Ordinary |
17:19:56 - 18-Jul-25 |
| Sell* | 50 | $28.55 | Ordinary |
17:17:14 - 18-Jul-25 |
| Buy* | 73 | $28.67 | Ordinary |
16:54:45 - 18-Jul-25 |
| Buy* | 150 | $28.67 | Ordinary |
16:54:45 - 18-Jul-25 |
| Sell* | 38 | $28.86 | Ordinary |
16:43:44 - 18-Jul-25 |
| Sell* | 89 | $28.87 | Ordinary |
16:43:30 - 18-Jul-25 |
| Sell* | 38 | $28.87 | Ordinary |
16:43:30 - 18-Jul-25 |
| Sell* | 38 | $28.87 | Ordinary |
16:43:30 - 18-Jul-25 |
| Sell* | 25 | $28.86 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 25 | $28.88 | Ordinary |
16:42:59 - 18-Jul-25 |
| Sell* | 100 | $28.861 | Ordinary |
16:36:03 - 18-Jul-25 |
| Sell* | 122 | $28.80 | Ordinary |
16:16:23 - 18-Jul-25 |
| Sell* | 5 | $28.80 | Ordinary |
16:16:04 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1,120 | $28.65 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1,604 | $28.65 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 135 | $28.65 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 141 | $28.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 705 | $28.67 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 141 | $28.67 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 65 | $28.67 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 16 | $28.70 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 10 | $28.68 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 10 | $28.66 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 10 | $28.66 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 48 | $28.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 52 | $28.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 248 | $28.69 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 142 | $28.69 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $28.70 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 10 | $28.70 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 42 | $28.70 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 21 | $28.69 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 63 | $28.69 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 15 | $28.68 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 4 | $28.66 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 10 | $28.66 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 10 | $28.68 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 90 | $28.54 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 300 | $28.54 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 300 | $28.54 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 58 | $28.535 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 80 | $28.535 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 10 | $28.49 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 64 | $28.47 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 36 | $28.53 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 299 | $28.56 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 10 | $28.58 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 10 | $28.59 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 10 | $28.61 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 10 | $28.64 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 10 | $28.66 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 10 | $28.69 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 10 | $28.70 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 10 | $28.73 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 10 | $28.73 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 250 | $28.70 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 10 | $28.70 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 10 | $28.73 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 10 | $28.77 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Unknown* | 10 | $28.80 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 10 | $28.79 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 10 | $28.80 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 29 | $28.80 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 10 | $28.80 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 10 | $28.79 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 10 | $28.79 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 100 | $28.76 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 10 | $28.76 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 10 | $28.76 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 23 | $28.73 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 10 | $28.73 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 10 | $28.68 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 10 | $28.72 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $28.72 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 10 | $28.73 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 20 | $28.76 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 4 | $28.72 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 77 | $28.68 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 23 | $28.67 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 100 | $28.67 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 84 | $28.67 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 84 | $28.67 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 10 | $28.67 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 89 | $28.66 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 55 | $28.67 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 45 | $28.67 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 10 | $28.67 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 4 | $28.66 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 10 | $28.64 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 48 | $28.63 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 10 | $28.63 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 26 | $28.56 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 26 | $28.57 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 76 | $28.64 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 24 | $28.64 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 10 | $28.61 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 4 | $28.60 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 80 | $28.59 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 20 | $28.59 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 10 | $28.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 10 | $28.56 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 10 | $28.57 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 8 | $28.56 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 92 | $28.56 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 200 | $28.53 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 300 | $28.53 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 300 | $28.53 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $28.51 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 10 | $28.51 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 10 | $28.54 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 10 | $28.54 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 90 | $28.53 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 24 | $28.56 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 24 | $28.57 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 10 | $28.60 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 100 | $28.60 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 10 | $28.60 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 10 | $28.59 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 10 | $28.60 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Unknown* | 100 | $28.63 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 15 | $28.65 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 1,000 | $28.62 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 24 | $28.60 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 76 | $28.60 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 28 | $28.58 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 10 | $28.58 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 10 | $28.58 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 72 | $28.58 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 10 | $28.59 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 73 | $28.59 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 10 | $28.59 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 70 | $28.59 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 10 | $28.61 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 22 | $28.60 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 30 | $28.61 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 22 | $28.61 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 48 | $28.61 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 10 | $28.61 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Unknown* | 10 | $28.62 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 10 | $28.61 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 10 | $28.61 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 10 | $28.60 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 10 | $28.60 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 10 | $28.60 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Unknown* | 10 | $28.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 100 | $28.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 10 | $28.59 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 10 | $28.60 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 3 | $28.62 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 10 | $28.63 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Unknown* | 10 | $28.63 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $28.65 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 10 | $28.65 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 10 | $28.69 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 11 | $28.69 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 10 | $28.64 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 90 | $28.65 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Unknown* | 10 | $28.63 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 10 | $28.60 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 80 | $28.60 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Unknown* | 10 | $28.59 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 82 | $28.60 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 18 | $28.60 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 45 | $28.61 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 55 | $28.61 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 10 | $28.61 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 36 | $28.61 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 45 | $28.61 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 30 | $28.62 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 10 | $28.57 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 10 | $28.57 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 23 | $28.58 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 77 | $28.58 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 10 | $28.58 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 10 | $28.59 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 10 | $28.59 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 100 | $28.60 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Unknown* | 10 | $28.61 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 1 | $28.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 99 | $28.59 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $28.61 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 150 | $28.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 77 | $28.56 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 23 | $28.54 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 100 | $28.55 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 10 | $28.43 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 42 | $28.42 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 58 | $28.42 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 10 | $28.41 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 8 | $28.41 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 10 | $28.41 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 10 | $28.41 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 1,000 | $28.42 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $28.39 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 10 | $28.39 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 162 | $28.40 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 138 | $28.40 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 100 | $28.40 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Unknown* | 73 | $28.42 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 10 | $28.42 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 27 | $28.42 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 39 | $28.44 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 39 | $28.44 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 10 | $28.45 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 100 | $28.46 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 96 | $28.47 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 10 | $28.48 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 10 | $28.47 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 10 | $28.45 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 10 | $28.44 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 96 | $28.46 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 10 | $28.48 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 10 | $28.47 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 10 | $28.47 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 10 | $28.47 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 10 | $28.50 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 78 | $28.50 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 22 | $28.50 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 100 | $28.55 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 100 | $28.55 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 58 | $28.55 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 40 | $28.52 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 58 | $28.52 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 394 | $28.52 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 1,147 | $28.52 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 139 | $28.52 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 10 | $28.52 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 10 | $28.54 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 10 | $28.55 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 176 | $28.57 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 10 | $28.57 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 90 | $28.58 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 10 | $28.58 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 10 | $28.59 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 10 | $28.59 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 100 | $28.59 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 10 | $28.61 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 16 | $28.62 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 84 | $28.62 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 10 | $28.61 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 11 | $28.54 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 100 | $28.54 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $28.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 3 | $28.51 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 97 | $28.51 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 10 | $28.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 82 | $28.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 18 | $28.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 63 | $28.51 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 37 | $28.51 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 10 | $28.51 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 5 | $28.46 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 46 | $28.56 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 54 | $28.56 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 10 | $28.55 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 10 | $28.58 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 70 | $28.57 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Unknown* | 10 | $28.57 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 10 | $28.58 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 10 | $28.61 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 10 | $28.60 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 82 | $28.61 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 18 | $28.61 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $28.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 70 | $28.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $28.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 10 | $28.58 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 14 | $28.55 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 10 | $28.55 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 10 | $28.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 96 | $28.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 18 | $28.53 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $28.53 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 10 | $28.54 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 15 | $28.55 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 176 | $28.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $28.56 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 3 | $28.56 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 3 | $28.56 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $28.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 28 | $28.51 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 5 | $28.55 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 84 | $28.56 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 10 | $28.56 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 16 | $28.56 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 90 | $28.45 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 10 | $28.44 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 30 | $28.45 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 8 | $28.47 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 410 | $28.50 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 10 | $28.46 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 10 | $28.46 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 8 | $28.48 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 10 | $28.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 10 | $28.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 70 | $28.481 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 10 | $28.49 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 10 | $28.47 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 300 | $28.44 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 97 | $28.47 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 10 | $28.40 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 10 | $28.39 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 10 | $28.44 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $28.429 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 200 | $28.44 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 10 | $28.47 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 4 | $28.52 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 10 | $28.49 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 10 | $28.54 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 175 | $28.59 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 82 | $28.59 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 18 | $28.59 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Unknown* | 100 | $28.62 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 100 | $28.61 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 300 | $28.62 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 300 | $28.62 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 200 | $28.62 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 200 | $28.62 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 300 | $28.62 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 80 | $28.63 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 175 | $28.63 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 200 | $28.60 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 1 | $28.61 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 10 | $28.60 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 100 | $28.58 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 57 | $28.58 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 68 | $28.57 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 32 | $28.59 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 100 | $28.56 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 176 | $28.53 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 3 | $28.52 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $28.50 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 10 | $28.51 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 2,543 | $28.50 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 1,154 | $28.50 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 1,154 | $28.50 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 149 | $28.50 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 100 | $28.50 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 87 | $28.51 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 150 | $28.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $28.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 10 | $28.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 3 | $28.30 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 10 | $28.32 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 1 | $28.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 56 | $28.25 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 100 | $28.28 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 10 | $28.28 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 10 | $28.28 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 40 | $28.29 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 44 | $28.24 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 56 | $28.24 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 15 | $28.30 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 20 | $28.24 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 60 | $28.29 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 4 | $28.24 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 62 | $28.29 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 9 | $28.28 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 80 | $28.24 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 11 | $28.26 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 10 | $28.30 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 77 | $28.26 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 8 | $28.33 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 10 | $28.26 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 44 | $28.34 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 23 | $28.26 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 56 | $28.34 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 90 | $28.28 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 300 | $28.27 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 10 | $28.28 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 10 | $28.23 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 33 | $28.23 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 10 | $28.40 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 100 | $28.23 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $28.40 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 70 | $28.23 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 15 | $28.43 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 10 | $28.20 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 10 | $28.41 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 10 | $28.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 10 | $28.42 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 10 | $28.42 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $28.41 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $28.41 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 124 | $28.20 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $28.41 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $28.46 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 300 | $28.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $28.49 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $28.48 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 10 | $28.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 100 | $28.46 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 10 | $28.41 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1,418 | $28.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 25 | $28.41 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 226 | $28.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 75 | $28.41 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 115 | $28.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 10 | $28.43 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 141 | $28.16 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 10 | $28.43 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 39 | $28.14 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 10 | $28.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 2,318 | $28.14 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 2 | $28.14 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 10 | $28.42 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 142 | $28.14 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 100 | $28.42 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 2,265 | $28.14 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 100 | $28.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $28.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $28.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $28.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $28.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 138 | $28.03 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 4 | $28.04 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 12 | $27.98 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 10 | $27.985 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 286 | $27.98 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 2 | $27.99 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 40 | $27.971 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 21 | $27.99 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 300 | $27.971 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 21 | $27.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 9,000 | $27.971 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 6 | $28.02 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 2 | $28.02 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 10 | $28.02 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 300 | $27.98 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 8 | $28.03 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 70 | $27.981 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 499 | $28.00 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 38 | $28.02 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 62 | $28.02 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 300 | $28.02 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 975 | $28.02 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 10 | $28.03 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 300 | $28.02 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 125 | $28.02 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 300 | $28.02 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 300 | $28.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 10 | $28.02 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 10 | $28.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 136 | $28.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 300 | $28.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 70 | $28.021 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 70 | $28.021 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 300 | $28.021 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 40 | $28.04 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 15 | $28.05 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 275 | $28.05 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $28.02 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 300 | $28.05 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 75 | $28.00 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 72 | $28.00 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 75 | $28.01 | Ordinary |
09:27:43 - 18-Jul-25 |
| Sell* | 75 | $28.01 | Ordinary |
09:27:43 - 18-Jul-25 |
| Buy* | 7 | $28.03 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 2 | $27.98 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 2 | $28.01 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 1 | $28.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 500 | $28.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 200 | $28.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 28 | $27.88 | Ordinary |
09:09:43 - 18-Jul-25 |
| Unknown* | 120 | $27.88 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 3 | $27.90 | Ordinary |
09:07:36 - 18-Jul-25 |
| Sell* | 500 | $27.90 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 75 | $27.81 | Ordinary |
09:03:47 - 18-Jul-25 |
| Buy* | 181 | $27.80 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 1 | $27.74 | Ordinary |
09:00:28 - 18-Jul-25 |
| Buy* | 75 | $27.70 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 1 | $27.67 | Ordinary |
08:59:27 - 18-Jul-25 |
| Sell* | 180 | $27.68 | Ordinary |
08:58:31 - 18-Jul-25 |
| Sell* | 120 | $27.69 | Ordinary |
08:58:31 - 18-Jul-25 |
| Buy* | 1 | $27.70 | Ordinary |
08:57:13 - 18-Jul-25 |
| Sell* | 75 | $27.68 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Ordinary |
08:48:58 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Ordinary |
08:48:28 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Ordinary |
08:32:29 - 18-Jul-25 |
| Sell* | 10 | $27.80 | Ordinary |
08:30:56 - 18-Jul-25 |
| Buy* | 10 | $27.77 | Ordinary |
08:23:21 - 18-Jul-25 |
| Sell* | 50 | $27.76 | Ordinary |
08:23:10 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Ordinary |
08:10:38 - 18-Jul-25 |
| Buy* | 50 | $27.76 | Ordinary |
08:09:00 - 18-Jul-25 |
| Buy* | 75 | $27.76 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 120 | $27.78 | Ordinary |
08:07:08 - 18-Jul-25 |
| Buy* | 75 | $27.80 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Ordinary |
08:00:45 - 18-Jul-25 |
| Sell* | 11 | $27.81 | Ordinary |
08:00:45 - 18-Jul-25 |
| Unknown* | 110 | $27.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Unknown* | 200 | $27.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Unknown* | 200 | $27.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Unknown* | 100 | $27.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Unknown* | 680 | $27.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Unknown* | 120 | $27.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Unknown* | 800 | $27.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Unknown* | 20 | $27.875 | Ordinary |
07:49:09 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Ordinary |
07:44:16 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Ordinary |
07:44:08 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Ordinary |
07:43:17 - 18-Jul-25 |
| Buy* | 200 | $28.00 | Ordinary |
07:21:37 - 18-Jul-25 |
| Buy* | 400 | $27.94 | Ordinary |
07:20:27 - 18-Jul-25 |
| Buy* | 600 | $27.94 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 438 | $27.90 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 900 | $27.90 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 480 | $27.90 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 120 | $27.90 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 250 | $27.88 | Ordinary |
07:08:31 - 18-Jul-25 |
| Buy* | 20 | $27.86 | Ordinary |
07:06:41 - 18-Jul-25 |
| Buy* | 250 | $27.83 | Ordinary |
07:06:22 - 18-Jul-25 |
| Buy* | 201 | $27.81 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 43 | $27.81 | Ordinary |
06:59:17 - 18-Jul-25 |
| Sell* | 75 | $27.86 | Ordinary |
06:55:47 - 18-Jul-25 |
| Unknown* | 800 | $27.81 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 80 | $27.81 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 20 | $27.81 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 180 | $27.81 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 120 | $27.82 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 300 | $27.81 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Ordinary |
06:52:17 - 18-Jul-25 |
| Sell* | 11 | $27.86 | Ordinary |
06:51:51 - 18-Jul-25 |
| Sell* | 200 | $27.90 | Ordinary |
06:49:09 - 18-Jul-25 |
| Sell* | 75 | $27.95 | Ordinary |
06:40:58 - 18-Jul-25 |
| Buy* | 25 | $28.00 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 600 | $28.00 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 200 | $28.00 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 75 | $28.00 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 325 | $27.99 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 75 | $27.99 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 280 | $27.94 | Ordinary |
06:34:41 - 18-Jul-25 |
| Sell* | 300 | $27.94 | Ordinary |
06:34:41 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Ordinary |
06:34:41 - 18-Jul-25 |
| Sell* | 120 | $27.97 | Ordinary |
06:34:41 - 18-Jul-25 |
| Buy* | 241 | $27.95 | Ordinary |
06:33:50 - 18-Jul-25 |
| Sell* | 300 | $27.95 | Ordinary |
06:33:31 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Ordinary |
06:33:31 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Ordinary |
06:30:58 - 18-Jul-25 |
| Sell* | 300 | $27.96 | Ordinary |
06:30:58 - 18-Jul-25 |
| Sell* | 290 | $27.96 | Ordinary |
06:30:58 - 18-Jul-25 |
| Sell* | 10 | $27.96 | Ordinary |
06:30:58 - 18-Jul-25 |
| Sell* | 290 | $27.96 | Ordinary |
06:30:31 - 18-Jul-25 |
| Sell* | 10 | $27.96 | Ordinary |
06:30:31 - 18-Jul-25 |
| Sell* | 400 | $27.97 | Ordinary |
06:30:31 - 18-Jul-25 |
| Sell* | 300 | $27.97 | Ordinary |
06:30:31 - 18-Jul-25 |
| Unknown* | 3 | $28.02 | Ordinary |
06:28:58 - 18-Jul-25 |
| Sell* | 243 | $28.12 | Ordinary |
06:21:18 - 18-Jul-25 |
| Buy* | 5 | $28.10 | Ordinary |
06:20:11 - 18-Jul-25 |
| Buy* | 100 | $28.09 | Ordinary |
06:19:02 - 18-Jul-25 |
| Buy* | 24 | $28.02 | Ordinary |
06:11:38 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Ordinary |
06:05:25 - 18-Jul-25 |
| Sell* | 5 | $27.95 | Ordinary |
05:56:52 - 18-Jul-25 |
| Sell* | 4 | $27.95 | Ordinary |
05:56:47 - 18-Jul-25 |
| Sell* | 75 | $27.97 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 151 | $27.95 | Ordinary |
05:52:12 - 18-Jul-25 |
| Buy* | 15 | $28.04 | Ordinary |
05:45:52 - 18-Jul-25 |
| Buy* | 1 | $28.02 | Ordinary |
05:43:31 - 18-Jul-25 |
| Sell* | 80 | $27.92 | Ordinary |
05:42:36 - 18-Jul-25 |
| Sell* | 120 | $27.94 | Ordinary |
05:42:36 - 18-Jul-25 |
| Sell* | 20 | $27.98 | Ordinary |
05:41:50 - 18-Jul-25 |
| Unknown* | 454 | $28.03 | Ordinary |
05:39:36 - 18-Jul-25 |
| Buy* | 20 | $28.08 | Ordinary |
05:37:36 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Ordinary |
05:37:28 - 18-Jul-25 |
| Buy* | 200 | $28.09 | Ordinary |
05:37:06 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Ordinary |
05:31:07 - 18-Jul-25 |
| Buy* | 25 | $28.05 | Ordinary |
05:16:42 - 18-Jul-25 |
| Buy* | 75 | $28.05 | Ordinary |
05:16:42 - 18-Jul-25 |
| Buy* | 2 | $28.04 | Ordinary |
05:16:36 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Ordinary |
05:16:12 - 18-Jul-25 |
| Buy* | 1 | $28.06 | Ordinary |
05:13:24 - 18-Jul-25 |
| Buy* | 10 | $28.07 | Ordinary |
05:12:20 - 18-Jul-25 |
| Buy* | 120 | $28.07 | Ordinary |
05:10:58 - 18-Jul-25 |
| Buy* | 39 | $28.08 | Ordinary |
05:09:36 - 18-Jul-25 |
| Sell* | 31 | $28.13 | Ordinary |
05:07:47 - 18-Jul-25 |
| Buy* | 100 | $28.15 | Ordinary |
05:07:19 - 18-Jul-25 |
| Buy* | 400 | $28.14 | Ordinary |
05:07:19 - 18-Jul-25 |
| Buy* | 100 | $28.14 | Ordinary |
05:07:19 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Ordinary |
05:07:19 - 18-Jul-25 |
| Buy* | 300 | $28.15 | Ordinary |
05:07:19 - 18-Jul-25 |
| Buy* | 400 | $28.14 | Ordinary |
05:07:19 - 18-Jul-25 |
| Buy* | 120 | $28.12 | Ordinary |
05:07:19 - 18-Jul-25 |
| Sell* | 3,361 | $28.13 | Ordinary |
05:05:40 - 18-Jul-25 |
| Sell* | 200 | $28.13 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 900 | $28.13 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 700 | $28.13 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 50 | $28.13 | Ordinary |
05:05:17 - 18-Jul-25 |
| Sell* | 459 | $28.13 | Ordinary |
05:04:56 - 18-Jul-25 |
| Sell* | 2 | $28.13 | Ordinary |
05:04:56 - 18-Jul-25 |
| Sell* | 3 | $28.13 | Ordinary |
05:04:53 - 18-Jul-25 |
| Buy* | 100 | $28.14 | Ordinary |
05:04:33 - 18-Jul-25 |
| Buy* | 17 | $28.13 | Ordinary |
05:04:28 - 18-Jul-25 |
| Buy* | 100 | $28.13 | Ordinary |
05:04:28 - 18-Jul-25 |
| Buy* | 8 | $28.12 | Ordinary |
05:04:28 - 18-Jul-25 |
| Sell* | 50 | $28.10 | Ordinary |
04:50:37 - 18-Jul-25 |
| Sell* | 175 | $28.10 | Ordinary |
04:47:45 - 18-Jul-25 |
| Sell* | 400 | $28.11 | Ordinary |
04:47:45 - 18-Jul-25 |
| Sell* | 2 | $28.15 | Ordinary |
04:45:35 - 18-Jul-25 |
| Buy* | 25 | $28.22 | Ordinary |
04:45:15 - 18-Jul-25 |
| Sell* | 10 | $28.15 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 200 | $28.15 | Ordinary |
04:43:37 - 18-Jul-25 |
| Buy* | 12 | $28.15 | Ordinary |
04:41:56 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 250 | $28.00 | Ordinary |
04:37:28 - 18-Jul-25 |
| Buy* | 9 | $27.99 | Ordinary |
04:37:20 - 18-Jul-25 |
| Sell* | 1,666 | $27.96 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 135 | $27.96 | Ordinary |
04:32:58 - 18-Jul-25 |
| Sell* | 75 | $27.96 | Ordinary |
04:32:58 - 18-Jul-25 |
| Buy* | 120 | $27.95 | Ordinary |
04:32:58 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Ordinary |
04:31:26 - 18-Jul-25 |
| Buy* | 1,859 | $27.85 | Ordinary |
04:31:08 - 18-Jul-25 |
| Buy* | 1,280 | $27.85 | Ordinary |
04:31:07 - 18-Jul-25 |
| Unknown* | 75 | $27.84 | Ordinary |
04:30:27 - 18-Jul-25 |
| Buy* | 6 | $27.84 | Ordinary |
04:27:42 - 18-Jul-25 |
| Sell* | 7 | $27.78 | Ordinary |
04:25:35 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Ordinary |
04:23:12 - 18-Jul-25 |
| Sell* | 8 | $27.69 | Ordinary |
04:20:23 - 18-Jul-25 |
| Sell* | 20 | $27.77 | Ordinary |
04:18:18 - 18-Jul-25 |
| Buy* | 2 | $27.75 | Ordinary |
04:15:42 - 18-Jul-25 |
| Sell* | 5 | $27.75 | Ordinary |
04:14:52 - 18-Jul-25 |
| Sell* | 9 | $27.75 | Ordinary |
04:14:44 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Ordinary |
04:14:36 - 18-Jul-25 |
| Buy* | 5 | $27.81 | Ordinary |
04:13:36 - 18-Jul-25 |
| Sell* | 13 | $27.71 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 83 | $27.77 | Ordinary |
04:12:46 - 18-Jul-25 |
| Sell* | 19 | $27.70 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 10 | $27.70 | Ordinary |
04:10:49 - 18-Jul-25 |
| Sell* | 50 | $27.70 | Ordinary |
04:10:40 - 18-Jul-25 |
| Sell* | 19 | $27.70 | Ordinary |
04:10:29 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Ordinary |
04:10:20 - 18-Jul-25 |
| Sell* | 51 | $27.70 | Ordinary |
04:09:27 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 6 | $27.70 | Ordinary |
04:08:30 - 18-Jul-25 |
| Buy* | 5 | $27.73 | Ordinary |
04:07:35 - 18-Jul-25 |
| Buy* | 45 | $27.73 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 20 | $27.73 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 156 | $27.74 | Ordinary |
04:07:08 - 18-Jul-25 |
| Sell* | 50 | $27.75 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Ordinary |
04:06:26 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Ordinary |
04:06:26 - 18-Jul-25 |
| Buy* | 6 | $27.73 | Ordinary |
04:06:26 - 18-Jul-25 |
| Buy* | 41 | $27.73 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Ordinary |
04:05:50 - 18-Jul-25 |
| Sell* | 99 | $27.72 | Ordinary |
04:05:40 - 18-Jul-25 |
| Buy* | 6 | $27.76 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 120 | $27.76 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 10 | $27.80 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 6 | $27.76 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 6 | $27.69 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 15 | $27.72 | Ordinary |
04:02:29 - 18-Jul-25 |
| Unknown* | 24 | $27.725 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 7 | $27.45 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 6 | $27.875 | Ordinary |
04:00:17 - 18-Jul-25 |