| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.70 | Ordinary |
17:38:42 - 19-Sep-25 |
| Sell* | 25 | $28.70 | Ordinary |
17:38:42 - 19-Sep-25 |
| Sell* | 100 | $28.70 | Ordinary |
17:38:42 - 19-Sep-25 |
| Buy* | 10 | $28.81 | Ordinary |
17:28:55 - 19-Sep-25 |
| Sell* | 300 | $28.81 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 300 | $28.81 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 109 | $28.81 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 300 | $28.81 | Ordinary |
17:15:17 - 19-Sep-25 |
| Sell* | 300 | $28.81 | Ordinary |
17:15:17 - 19-Sep-25 |
| Buy* | 10 | $28.94 | Ordinary |
17:07:41 - 19-Sep-25 |
| Sell* | 100 | $28.94 | Ordinary |
16:59:41 - 19-Sep-25 |
| Sell* | 100 | $28.90 | Ordinary |
16:32:26 - 19-Sep-25 |
| Sell* | 100 | $28.86 | Ordinary |
16:30:17 - 19-Sep-25 |
| Unknown* | 416 | $29.00 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 584 | $29.00 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 39 | $29.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 1 | $29.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 1 | $29.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 141 | $29.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 1 | $28.93 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 99 | $28.93 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 48 | $28.93 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 100 | $28.90 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 10 | $28.89 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 300 | $28.92 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 200 | $28.83 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Unknown* | 60 | $28.875 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 300 | $28.87 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Sell* | 200 | $28.88 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 300 | $28.85 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 100 | $28.83 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Unknown* | 50 | $28.77 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 50 | $28.77 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 100 | $28.75 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 100 | $28.74 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 50 | $28.72 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 290 | $28.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 110 | $28.715 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 50 | $28.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 300 | $28.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 346 | $28.69 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 74 | $28.69 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 87 | $28.71 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 100 | $28.63 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 50 | $28.52 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 223 | $28.50 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 50 | $28.50 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 200 | $28.53 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 300 | $28.53 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 50 | $28.59 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 50 | $28.58 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 50 | $28.58 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 50 | $28.58 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 50 | $28.58 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 500 | $28.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 100 | $28.61 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 64 | $28.73 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 883 | $28.73 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Unknown* | 30 | $28.71 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 50 | $28.72 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 50 | $28.72 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 50 | $28.73 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 50 | $28.74 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 50 | $28.74 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 50 | $28.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 30 | $28.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 50 | $28.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 50 | $28.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $28.80 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 91 | $28.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 9 | $28.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 50 | $28.61 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 50 | $28.61 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 50 | $28.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 300 | $28.61 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $28.60 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 200 | $28.60 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 50 | $28.60 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 50 | $28.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $28.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 50 | $28.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $28.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $28.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $28.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $28.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 50 | $28.64 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 50 | $28.68 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 50 | $28.68 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 323 | $28.70 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 50 | $28.68 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 50 | $28.68 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 50 | $28.66 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 300 | $28.66 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 4 | $28.64 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 50 | $28.64 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 46 | $28.64 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 2 | $28.65 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 77 | $28.63 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 23 | $28.63 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 77 | $28.63 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 77 | $28.63 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 300 | $28.63 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 200 | $28.63 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 200 | $28.63 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 500 | $28.63 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 150 | $28.63 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 50 | $28.63 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 200 | $28.60 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 50 | $28.61 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 68 | $28.57 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 60 | $28.57 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 30 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 30 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 49 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 30 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 29 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 16 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 16 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 9 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 50 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 300 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 300 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 300 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 300 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 2 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 50 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 58 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 300 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 600 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 67 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 200 | $28.58 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 29 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 50 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 55 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.60 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.60 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 95 | $28.605 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 5 | $28.605 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 50 | $28.61 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Unknown* | 300 | $28.60 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Unknown* | 134 | $28.55 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 86 | $28.55 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 334 | $28.54 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 50 | $28.53 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 200 | $28.44 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 39 | $28.44 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $28.385 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 217 | $28.44 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $28.36 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 62 | $28.44 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 62 | $28.44 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 50 | $28.36 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 83 | $28.44 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 50 | $28.35 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 41 | $28.44 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 32 | $28.39 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 50 | $28.45 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 100 | $28.45 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 50 | $28.35 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 50 | $28.42 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $28.475 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 50 | $28.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 50 | $28.47 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 50 | $28.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 50 | $28.48 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $28.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $28.475 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $28.47 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 300 | $28.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $28.45 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 50 | $28.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $28.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 300 | $28.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 50 | $28.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 300 | $28.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $28.42 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 100 | $28.39 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 300 | $28.43 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 100 | $28.39 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 80 | $28.40 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 50 | $28.46 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 30 | $28.455 | Ordinary |
09:29:13 - 19-Sep-25 |
| Sell* | 25 | $28.48 | Ordinary |
09:27:07 - 19-Sep-25 |
| Buy* | 90 | $28.50 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 100 | $28.50 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 87 | $28.50 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 100 | $28.50 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 87 | $28.50 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 10 | $28.53 | Ordinary |
09:07:50 - 19-Sep-25 |
| Buy* | 2 | $28.52 | Ordinary |
09:02:19 - 19-Sep-25 |
| Sell* | 100 | $28.51 | Ordinary |
08:55:11 - 19-Sep-25 |
| Sell* | 500 | $28.51 | Ordinary |
08:55:11 - 19-Sep-25 |
| Buy* | 1 | $28.53 | Ordinary |
08:51:30 - 19-Sep-25 |
| Buy* | 1 | $28.51 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 100 | $28.49 | Ordinary |
08:44:32 - 19-Sep-25 |
| Sell* | 300 | $28.48 | Ordinary |
08:44:32 - 19-Sep-25 |
| Sell* | 100 | $28.49 | Ordinary |
08:44:32 - 19-Sep-25 |
| Sell* | 100 | $28.49 | Ordinary |
08:44:32 - 19-Sep-25 |
| Buy* | 30 | $28.52 | Ordinary |
08:36:48 - 19-Sep-25 |
| Buy* | 4 | $28.50 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 300 | $28.50 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 299 | $28.50 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 1 | $28.50 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 1,098 | $28.48 | Ordinary |
08:30:02 - 19-Sep-25 |
| Buy* | 700 | $28.48 | Ordinary |
08:29:17 - 19-Sep-25 |
| Buy* | 799 | $28.48 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 101 | $28.48 | Ordinary |
08:29:16 - 19-Sep-25 |
| Buy* | 1 | $28.47 | Ordinary |
08:27:15 - 19-Sep-25 |
| Buy* | 430 | $28.46 | Ordinary |
08:27:15 - 19-Sep-25 |
| Buy* | 87 | $28.46 | Ordinary |
08:27:15 - 19-Sep-25 |
| Buy* | 87 | $28.46 | Ordinary |
08:27:15 - 19-Sep-25 |
| Buy* | 2,200 | $28.46 | Ordinary |
08:27:14 - 19-Sep-25 |
| Buy* | 2,196 | $28.46 | Ordinary |
08:27:07 - 19-Sep-25 |
| Buy* | 3 | $28.46 | Ordinary |
08:27:07 - 19-Sep-25 |
| Sell* | 80 | $28.38 | Ordinary |
08:23:17 - 19-Sep-25 |
| Buy* | 100 | $28.38 | Ordinary |
08:23:05 - 19-Sep-25 |
| Buy* | 100 | $28.38 | Ordinary |
08:23:05 - 19-Sep-25 |
| Buy* | 300 | $28.38 | Ordinary |
08:23:05 - 19-Sep-25 |
| Buy* | 99 | $28.38 | Ordinary |
08:20:50 - 19-Sep-25 |
| Sell* | 30 | $28.34 | Ordinary |
08:19:42 - 19-Sep-25 |
| Sell* | 100 | $28.34 | Ordinary |
08:19:42 - 19-Sep-25 |
| Sell* | 25 | $28.32 | Ordinary |
08:19:35 - 19-Sep-25 |
| Sell* | 196 | $28.36 | Ordinary |
08:05:19 - 19-Sep-25 |
| Sell* | 4 | $28.36 | Ordinary |
08:04:04 - 19-Sep-25 |
| Sell* | 2 | $28.37 | Ordinary |
08:04:04 - 19-Sep-25 |
| Sell* | 153 | $28.37 | Ordinary |
08:02:16 - 19-Sep-25 |
| Sell* | 1 | $28.38 | Ordinary |
08:02:16 - 19-Sep-25 |
| Sell* | 74 | $28.40 | Ordinary |
07:56:26 - 19-Sep-25 |
| Sell* | 100 | $28.41 | Ordinary |
07:54:05 - 19-Sep-25 |
| Sell* | 141 | $28.42 | Ordinary |
07:49:43 - 19-Sep-25 |
| Buy* | 5 | $28.44 | Ordinary |
07:48:37 - 19-Sep-25 |
| Buy* | 10 | $28.42 | Ordinary |
07:45:12 - 19-Sep-25 |
| Sell* | 10 | $28.40 | Ordinary |
07:40:14 - 19-Sep-25 |
| Sell* | 14 | $28.40 | Ordinary |
07:40:14 - 19-Sep-25 |
| Sell* | 25 | $28.40 | Ordinary |
07:36:38 - 19-Sep-25 |
| Unknown* | 100 | $28.41 | Ordinary |
07:31:54 - 19-Sep-25 |
| Sell* | 1 | $28.39 | Ordinary |
07:25:47 - 19-Sep-25 |
| Sell* | 5 | $28.40 | Ordinary |
07:24:05 - 19-Sep-25 |
| Sell* | 5 | $28.40 | Ordinary |
07:24:05 - 19-Sep-25 |
| Buy* | 120 | $28.39 | Ordinary |
07:22:21 - 19-Sep-25 |
| Buy* | 100 | $28.39 | Ordinary |
07:22:21 - 19-Sep-25 |
| Buy* | 80 | $28.39 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Ordinary |
07:21:23 - 19-Sep-25 |
| Buy* | 1 | $28.37 | Ordinary |
07:20:08 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Ordinary |
07:16:29 - 19-Sep-25 |
| Sell* | 100 | $28.34 | Ordinary |
07:16:17 - 19-Sep-25 |
| Sell* | 15 | $28.34 | Ordinary |
07:16:00 - 19-Sep-25 |
| Buy* | 250 | $28.36 | Ordinary |
07:09:57 - 19-Sep-25 |
| Sell* | 6 | $28.35 | Ordinary |
07:07:53 - 19-Sep-25 |
| Buy* | 1,735 | $28.33 | Ordinary |
07:02:38 - 19-Sep-25 |
| Sell* | 1 | $28.33 | Ordinary |
07:02:03 - 19-Sep-25 |
| Sell* | 64 | $28.33 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 10 | $28.33 | Ordinary |
07:00:56 - 19-Sep-25 |
| Buy* | 25 | $28.33 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $28.32 | Ordinary |
06:55:31 - 19-Sep-25 |
| Sell* | 106 | $28.35 | Ordinary |
06:54:19 - 19-Sep-25 |
| Buy* | 41 | $28.36 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 70 | $28.33 | Ordinary |
06:41:01 - 19-Sep-25 |
| Buy* | 100 | $28.33 | Ordinary |
06:41:01 - 19-Sep-25 |
| Sell* | 130 | $28.33 | Ordinary |
06:41:01 - 19-Sep-25 |
| Sell* | 4 | $28.35 | Ordinary |
06:35:09 - 19-Sep-25 |
| Buy* | 5 | $28.35 | Ordinary |
06:33:39 - 19-Sep-25 |
| Buy* | 4 | $28.37 | Ordinary |
06:31:33 - 19-Sep-25 |
| Sell* | 4 | $28.35 | Ordinary |
06:31:20 - 19-Sep-25 |
| Buy* | 50 | $28.36 | Ordinary |
06:28:07 - 19-Sep-25 |
| Sell* | 100 | $28.35 | Ordinary |
06:27:19 - 19-Sep-25 |
| Buy* | 247 | $28.38 | Ordinary |
06:19:23 - 19-Sep-25 |
| Buy* | 53 | $28.37 | Ordinary |
06:19:23 - 19-Sep-25 |
| Buy* | 197 | $28.37 | Ordinary |
06:19:01 - 19-Sep-25 |
| Buy* | 300 | $28.37 | Ordinary |
06:19:01 - 19-Sep-25 |
| Buy* | 3 | $28.37 | Ordinary |
06:19:01 - 19-Sep-25 |
| Buy* | 250 | $28.36 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 19 | $28.36 | Ordinary |
06:06:19 - 19-Sep-25 |
| Sell* | 98 | $28.36 | Ordinary |
06:06:19 - 19-Sep-25 |
| Sell* | 90 | $28.36 | Ordinary |
06:06:19 - 19-Sep-25 |
| Buy* | 153 | $28.39 | Ordinary |
06:06:02 - 19-Sep-25 |
| Buy* | 250 | $28.38 | Ordinary |
06:06:02 - 19-Sep-25 |
| Buy* | 400 | $28.38 | Ordinary |
06:05:04 - 19-Sep-25 |
| Unknown* | 86 | $28.33 | Ordinary |
05:55:23 - 19-Sep-25 |
| Sell* | 22 | $28.21 | Ordinary |
05:44:17 - 19-Sep-25 |
| Sell* | 1 | $28.21 | Ordinary |
05:44:09 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Ordinary |
05:37:17 - 19-Sep-25 |
| Buy* | 1 | $28.17 | Ordinary |
05:33:49 - 19-Sep-25 |
| Sell* | 61 | $28.17 | Ordinary |
05:28:29 - 19-Sep-25 |
| Buy* | 29 | $28.17 | Ordinary |
05:28:03 - 19-Sep-25 |
| Buy* | 121 | $28.17 | Ordinary |
05:28:03 - 19-Sep-25 |
| Buy* | 12 | $28.12 | Ordinary |
05:16:45 - 19-Sep-25 |
| Sell* | 98 | $28.12 | Ordinary |
05:11:02 - 19-Sep-25 |
| Buy* | 1 | $28.15 | Ordinary |
05:10:13 - 19-Sep-25 |
| Buy* | 13 | $28.12 | Ordinary |
05:06:16 - 19-Sep-25 |
| Buy* | 1 | $28.12 | Ordinary |
05:05:23 - 19-Sep-25 |
| Buy* | 5 | $28.12 | Ordinary |
05:02:23 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Ordinary |
05:01:23 - 19-Sep-25 |
| Buy* | 1 | $28.12 | Ordinary |
05:01:15 - 19-Sep-25 |
| Buy* | 3 | $28.12 | Ordinary |
05:01:11 - 19-Sep-25 |
| Buy* | 12 | $28.12 | Ordinary |
04:57:32 - 19-Sep-25 |
| Buy* | 300 | $28.13 | Ordinary |
04:54:01 - 19-Sep-25 |
| Buy* | 600 | $28.13 | Ordinary |
04:54:01 - 19-Sep-25 |
| Buy* | 170 | $28.11 | Ordinary |
04:53:15 - 19-Sep-25 |
| Buy* | 130 | $28.11 | Ordinary |
04:53:15 - 19-Sep-25 |
| Sell* | 1 | $28.10 | Ordinary |
04:51:15 - 19-Sep-25 |
| Buy* | 71 | $28.03 | Ordinary |
04:32:21 - 19-Sep-25 |
| Buy* | 179 | $28.03 | Ordinary |
04:31:13 - 19-Sep-25 |
| Buy* | 549 | $28.03 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 15 | $28.03 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 13 | $28.03 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 7 | $28.03 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 7 | $28.03 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 100 | $28.03 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 9 | $28.03 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 100 | $28.03 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 87 | $28.03 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 100 | $28.03 | Ordinary |
04:21:02 - 19-Sep-25 |
| Buy* | 100 | $28.03 | Ordinary |
04:21:02 - 19-Sep-25 |
| Buy* | 100 | $28.03 | Ordinary |
04:21:02 - 19-Sep-25 |
| Buy* | 87 | $28.03 | Ordinary |
04:21:02 - 19-Sep-25 |
| Buy* | 100 | $28.03 | Ordinary |
04:21:02 - 19-Sep-25 |
| Buy* | 87 | $28.03 | Ordinary |
04:21:02 - 19-Sep-25 |
| Buy* | 87 | $28.03 | Ordinary |
04:21:02 - 19-Sep-25 |
| Buy* | 87 | $28.03 | Ordinary |
04:21:02 - 19-Sep-25 |
| Buy* | 100 | $28.03 | Ordinary |
04:20:47 - 19-Sep-25 |
| Buy* | 100 | $28.03 | Ordinary |
04:20:47 - 19-Sep-25 |
| Buy* | 87 | $28.03 | Ordinary |
04:20:47 - 19-Sep-25 |
| Buy* | 87 | $28.03 | Ordinary |
04:20:47 - 19-Sep-25 |
| Buy* | 100 | $28.03 | Ordinary |
04:20:47 - 19-Sep-25 |
| Buy* | 100 | $28.03 | Ordinary |
04:20:47 - 19-Sep-25 |
| Unknown* | 250 | $28.03 | Ordinary |
04:20:47 - 19-Sep-25 |
| Unknown* | 130 | $28.03 | Ordinary |
04:20:47 - 19-Sep-25 |
| Sell* | 48 | $28.05 | Ordinary |
04:19:40 - 19-Sep-25 |
| Sell* | 130 | $28.05 | Ordinary |
04:19:40 - 19-Sep-25 |
| Sell* | 36 | $28.05 | Ordinary |
04:19:27 - 19-Sep-25 |
| Sell* | 1 | $28.05 | Ordinary |
04:19:26 - 19-Sep-25 |
| Sell* | 85 | $28.05 | Ordinary |
04:17:18 - 19-Sep-25 |
| Buy* | 1 | $28.09 | Ordinary |
04:14:15 - 19-Sep-25 |
| Sell* | 100 | $28.04 | Ordinary |
04:09:47 - 19-Sep-25 |
| Sell* | 300 | $28.04 | Ordinary |
04:09:47 - 19-Sep-25 |
| Buy* | 1 | $28.12 | Ordinary |
04:08:42 - 19-Sep-25 |
| Buy* | 1 | $28.16 | Ordinary |
04:07:30 - 19-Sep-25 |
| Buy* | 10 | $28.16 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 10 | $28.16 | Ordinary |
04:03:46 - 19-Sep-25 |
| Sell* | 150 | $28.10 | Ordinary |
04:03:04 - 19-Sep-25 |
| Sell* | 250 | $28.10 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 200 | $28.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 7 | $28.10 | Ordinary |
04:02:33 - 19-Sep-25 |
| Buy* | 800 | $28.10 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 15 | $28.10 | Ordinary |
04:01:23 - 19-Sep-25 |
| Sell* | 282 | $28.10 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Ordinary |
04:01:09 - 19-Sep-25 |
| Buy* | 283 | $28.10 | Ordinary |
04:00:59 - 19-Sep-25 |