| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.57 | Ordinary |
17:35:35 - 12-Dec-25 |
| Sell* | 100 | $41.57 | Ordinary |
17:34:42 - 12-Dec-25 |
| Sell* | 127 | $41.58 | Ordinary |
17:33:41 - 12-Dec-25 |
| Buy* | 5 | $41.58 | Ordinary |
17:33:30 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Ordinary |
17:25:58 - 12-Dec-25 |
| Buy* | 2 | $41.63 | Ordinary |
17:22:38 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Ordinary |
17:22:38 - 12-Dec-25 |
| Buy* | 11 | $41.63 | Ordinary |
17:22:38 - 12-Dec-25 |
| Buy* | 4 | $41.63 | Ordinary |
17:22:38 - 12-Dec-25 |
| Buy* | 5 | $41.63 | Ordinary |
17:22:38 - 12-Dec-25 |
| Buy* | 72 | $41.63 | Ordinary |
17:22:38 - 12-Dec-25 |
| Buy* | 27 | $41.63 | Ordinary |
17:22:38 - 12-Dec-25 |
| Buy* | 32 | $41.63 | Ordinary |
17:22:38 - 12-Dec-25 |
| Buy* | 10 | $41.61 | Ordinary |
17:21:23 - 12-Dec-25 |
| Buy* | 37 | $41.62 | Ordinary |
17:21:23 - 12-Dec-25 |
| Buy* | 5 | $41.64 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 37 | $41.65 | Ordinary |
17:17:31 - 12-Dec-25 |
| Buy* | 37 | $41.63 | Ordinary |
17:17:31 - 12-Dec-25 |
| Unknown* | 2 | $41.68 | Ordinary |
17:10:22 - 12-Dec-25 |
| Buy* | 6 | $41.71 | Ordinary |
17:07:56 - 12-Dec-25 |
| Buy* | 38 | $41.71 | Ordinary |
17:07:56 - 12-Dec-25 |
| Buy* | 20 | $41.65 | Ordinary |
17:06:02 - 12-Dec-25 |
| Buy* | 1 | $41.76 | Ordinary |
16:59:47 - 12-Dec-25 |
| Buy* | 9 | $41.76 | Ordinary |
16:59:47 - 12-Dec-25 |
| Buy* | 56 | $41.75 | Ordinary |
16:59:47 - 12-Dec-25 |
| Buy* | 2 | $41.75 | Ordinary |
16:59:47 - 12-Dec-25 |
| Buy* | 11 | $41.75 | Ordinary |
16:59:47 - 12-Dec-25 |
| Buy* | 75 | $41.75 | Ordinary |
16:59:47 - 12-Dec-25 |
| Buy* | 500 | $41.75 | Ordinary |
16:59:47 - 12-Dec-25 |
| Buy* | 2 | $41.75 | Ordinary |
16:59:40 - 12-Dec-25 |
| Buy* | 15 | $41.75 | Ordinary |
16:59:40 - 12-Dec-25 |
| Buy* | 100 | $41.75 | Ordinary |
16:59:40 - 12-Dec-25 |
| Buy* | 73 | $41.73 | Ordinary |
16:53:28 - 12-Dec-25 |
| Buy* | 5 | $41.73 | Ordinary |
16:53:00 - 12-Dec-25 |
| Buy* | 5 | $41.73 | Ordinary |
16:52:44 - 12-Dec-25 |
| Buy* | 5 | $41.73 | Ordinary |
16:52:44 - 12-Dec-25 |
| Buy* | 1 | $41.73 | Ordinary |
16:52:44 - 12-Dec-25 |
| Buy* | 5 | $41.73 | Ordinary |
16:52:44 - 12-Dec-25 |
| Buy* | 5 | $41.73 | Ordinary |
16:52:44 - 12-Dec-25 |
| Buy* | 29 | $41.73 | Ordinary |
16:52:44 - 12-Dec-25 |
| Buy* | 5 | $41.73 | Ordinary |
16:52:44 - 12-Dec-25 |
| Buy* | 29 | $41.73 | Ordinary |
16:52:44 - 12-Dec-25 |
| Buy* | 1,200 | $41.73 | Ordinary |
16:52:44 - 12-Dec-25 |
| Buy* | 5 | $41.72 | Ordinary |
16:52:37 - 12-Dec-25 |
| Buy* | 5 | $41.72 | Ordinary |
16:52:37 - 12-Dec-25 |
| Sell* | 95 | $41.71 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Ordinary |
16:52:36 - 12-Dec-25 |
| Buy* | 5 | $41.70 | Ordinary |
16:52:16 - 12-Dec-25 |
| Buy* | 5 | $41.71 | Ordinary |
16:52:16 - 12-Dec-25 |
| Buy* | 95 | $41.67 | Ordinary |
16:48:34 - 12-Dec-25 |
| Buy* | 50 | $41.67 | Ordinary |
16:45:02 - 12-Dec-25 |
| Buy* | 29 | $41.66 | Ordinary |
16:44:50 - 12-Dec-25 |
| Buy* | 5 | $41.66 | Ordinary |
16:44:45 - 12-Dec-25 |
| Sell* | 5 | $41.68 | Ordinary |
16:36:10 - 12-Dec-25 |
| Buy* | 8 | $41.81 | Ordinary |
16:25:44 - 12-Dec-25 |
| Buy* | 2 | $41.81 | Ordinary |
16:25:44 - 12-Dec-25 |
| Buy* | 5 | $41.81 | Ordinary |
16:24:45 - 12-Dec-25 |
| Buy* | 25 | $41.67 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $41.67 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 40 | $41.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 76 | $41.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 24 | $41.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $41.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 14 | $41.73 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 17 | $41.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 12 | $41.68 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $41.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 239 | $41.85 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $41.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 171 | $41.90 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 25 | $41.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 229 | $41.90 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 200 | $41.63 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 200 | $41.65 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 150 | $41.66 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 100 | $41.66 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 117 | $41.78 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 3 | $41.78 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 2 | $41.72 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 34 | $41.71 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 66 | $41.68 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 25 | $41.68 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 1,000 | $41.72 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 300 | $41.72 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 25 | $41.72 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 19 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 81 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 81 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 19 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 19 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 19 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 19 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 43 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 19 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 19 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 19 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 81 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 19 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 81 | $41.73 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 277 | $41.80 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 669 | $41.80 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 189 | $41.80 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 127 | $41.75 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 20 | $41.75 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 247 | $41.75 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 200 | $41.75 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 80 | $41.76 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 25 | $41.61 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 12 | $41.67 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 4 | $41.70 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $41.70 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 7 | $41.70 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 50 | $41.71 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 21 | $41.71 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 120 | $41.715 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 120 | $41.715 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 3 | $41.72 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 97 | $41.72 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 13 | $41.68 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 25 | $41.68 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 1,000 | $41.81 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 385 | $41.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 171 | $41.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 171 | $41.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 171 | $41.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 400 | $41.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 385 | $41.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 207 | $41.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 385 | $41.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 82 | $41.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 207 | $41.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 207 | $41.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 9 | $41.82 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 10 | $41.82 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 20 | $41.36 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 32 | $41.38 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 68 | $41.385 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 32 | $41.39 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 17 | $41.42 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 83 | $41.42 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 56 | $41.42 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 44 | $41.42 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 472 | $41.38 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 192 | $41.38 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 100 | $41.415 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 25 | $41.40 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 300 | $41.40 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 18 | $41.38 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 64 | $41.38 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 18 | $41.38 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 18 | $41.38 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 64 | $41.38 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 18 | $41.38 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 86 | $41.38 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 14 | $41.38 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 18 | $41.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 64 | $41.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 18 | $41.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 18 | $41.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 86 | $41.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 64 | $41.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 18 | $41.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 18 | $41.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 82 | $41.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 18 | $41.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 18 | $41.35 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 2 | $41.30 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $41.32 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 100 | $41.32 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 100 | $41.36 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 100 | $41.36 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 100 | $41.36 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 652 | $41.47 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 440 | $41.47 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 492 | $41.47 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 246 | $41.47 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 30 | $41.47 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 175 | $41.52 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 25 | $41.52 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 25 | $41.71 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 454 | $41.67 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Unknown* | 217 | $41.67 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $41.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $41.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 150 | $41.555 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 80 | $41.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 920 | $41.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 80 | $41.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $41.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 300 | $41.40 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Unknown* | 100 | $41.40 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 25 | $41.48 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 3 | $41.89 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 9 | $41.91 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 25 | $41.90 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Unknown* | 863 | $41.68 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 190 | $41.68 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 286 | $41.68 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 315 | $41.66 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 178 | $41.66 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 178 | $41.66 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 25 | $41.62 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 25 | $41.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $41.59 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 25 | $41.55 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 134 | $42.02 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 59 | $42.02 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 78 | $41.62 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 411 | $42.02 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 12 | $41.67 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 224 | $42.02 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 11 | $41.67 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 224 | $42.02 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 224 | $42.02 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Unknown* | 100 | $41.415 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 224 | $42.02 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 100 | $41.415 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 200 | $42.02 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 100 | $41.35 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 25 | $42.12 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 119 | $41.36 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 58 | $42.14 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 786 | $41.40 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 25 | $41.40 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 11 | $42.145 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 9 | $41.40 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 89 | $42.145 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 11 | $42.15 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 48 | $41.45 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 11 | $42.15 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 25 | $42.17 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 11 | $41.49 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 10 | $41.50 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 28 | $42.18 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 9 | $41.50 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 575 | $42.21 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 4 | $41.50 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 300 | $42.00 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 13 | $42.00 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 14 | $41.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 13 | $41.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 70 | $41.995 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 30 | $41.995 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 70 | $41.995 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 30 | $41.995 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 70 | $41.99 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 30 | $41.99 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 70 | $41.99 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 30 | $41.99 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 70 | $41.99 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 30 | $41.99 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 36 | $42.00 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 255 | $42.00 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 245 | $42.00 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 140 | $42.03 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 34 | $41.93 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 227 | $41.93 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 348 | $41.93 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 164 | $41.93 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 227 | $41.93 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 16 | $41.94 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 1 | $41.93 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 20 | $41.30 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 230 | $41.30 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $41.371 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 94 | $41.34 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Unknown* | 100 | $41.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 20 | $41.58 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 53 | $39.865 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 100 | $39.86 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 100 | $39.86 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 44 | $39.89 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 23 | $39.89 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 33 | $39.89 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 44 | $39.89 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 62 | $39.90 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 62 | $39.90 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 38 | $39.90 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 27 | $39.89 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 73 | $39.89 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 27 | $39.86 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $39.85 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $39.845 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 38 | $39.84 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 62 | $39.84 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 100 | $39.84 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 75 | $40.29 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 20 | $39.86 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $40.315 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 38 | $39.79 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 100 | $39.775 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 14 | $39.80 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 76 | $39.79 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 15 | $39.98 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 24 | $39.79 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $39.96 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 76 | $39.77 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 100 | $40.34 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 90 | $39.93 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 24 | $39.77 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 60 | $40.30 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 3,971 | $39.95 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 76 | $39.77 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 15 | $39.95 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 15 | $39.95 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 300 | $40.36 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 65 | $39.95 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 65 | $40.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 15 | $39.95 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 35 | $40.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 844 | $39.95 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 65 | $40.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $39.95 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 25 | $39.87 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 35 | $40.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 15 | $40.02 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 65 | $40.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 25 | $39.63 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 18 | $40.26 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 15 | $40.20 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 50 | $40.15 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 97 | $40.28 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 200 | $40.09 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 275 | $39.53 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 203 | $40.28 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 200 | $40.09 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 25 | $39.53 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 324 | $40.27 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 200 | $40.09 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 25 | $39.60 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 15 | $40.09 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 34 | $39.60 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 4 | $40.24 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 110 | $40.09 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 140 | $39.61 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 96 | $40.24 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 800 | $39.64 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 4 | $40.24 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 200 | $40.089 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 25 | $39.71 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $40.24 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 43 | $39.71 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 2 | $40.24 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 400 | $40.10 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 15 | $40.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $40.02 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 244 | $39.70 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 10 | $40.02 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 306 | $39.70 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 252 | $40.18 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 25 | $39.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $39.69 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 240 | $40.02 | Ordinary |
09:28:51 - 12-Dec-25 |
| Buy* | 200 | $40.02 | Ordinary |
09:28:51 - 12-Dec-25 |
| Buy* | 100 | $40.02 | Ordinary |
09:28:51 - 12-Dec-25 |
| Buy* | 13 | $40.00 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 37 | $40.00 | Ordinary |
09:26:26 - 12-Dec-25 |
| Sell* | 10 | $39.95 | Ordinary |
09:25:14 - 12-Dec-25 |
| Buy* | 53 | $39.90 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 27 | $39.90 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 110 | $39.90 | Ordinary |
09:23:59 - 12-Dec-25 |
| Buy* | 110 | $39.90 | Ordinary |
09:23:59 - 12-Dec-25 |
| Buy* | 10 | $39.89 | Ordinary |
09:23:25 - 12-Dec-25 |
| Sell* | 90 | $39.83 | Ordinary |
09:21:28 - 12-Dec-25 |
| Sell* | 10 | $39.83 | Ordinary |
09:21:28 - 12-Dec-25 |
| Sell* | 2 | $39.84 | Ordinary |
09:21:28 - 12-Dec-25 |
| Sell* | 106 | $39.85 | Ordinary |
09:21:28 - 12-Dec-25 |
| Sell* | 2 | $39.85 | Ordinary |
09:21:28 - 12-Dec-25 |
| Sell* | 2 | $39.85 | Ordinary |
09:21:28 - 12-Dec-25 |
| Sell* | 2 | $39.85 | Ordinary |
09:21:28 - 12-Dec-25 |
| Sell* | 2 | $39.85 | Ordinary |
09:21:28 - 12-Dec-25 |
| Sell* | 2 | $39.85 | Ordinary |
09:21:28 - 12-Dec-25 |
| Sell* | 2 | $39.85 | Ordinary |
09:21:28 - 12-Dec-25 |
| Buy* | 2 | $39.93 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
09:19:57 - 12-Dec-25 |
| Sell* | 5 | $39.87 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 5 | $39.88 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 10 | $39.92 | Ordinary |
09:15:04 - 12-Dec-25 |
| Buy* | 10 | $39.93 | Ordinary |
09:15:04 - 12-Dec-25 |
| Sell* | 5 | $39.91 | Ordinary |
09:12:14 - 12-Dec-25 |
| Sell* | 5 | $39.92 | Ordinary |
09:12:11 - 12-Dec-25 |
| Sell* | 1 | $39.93 | Ordinary |
09:12:08 - 12-Dec-25 |
| Buy* | 117 | $39.94 | Ordinary |
09:12:05 - 12-Dec-25 |
| Buy* | 358 | $39.94 | Ordinary |
09:12:05 - 12-Dec-25 |
| Buy* | 150 | $39.94 | Ordinary |
09:12:05 - 12-Dec-25 |
| Buy* | 75 | $39.94 | Ordinary |
09:12:05 - 12-Dec-25 |
| Buy* | 134 | $39.85 | Ordinary |
09:05:41 - 12-Dec-25 |
| Buy* | 75 | $39.85 | Ordinary |
09:05:41 - 12-Dec-25 |
| Buy* | 10 | $39.92 | Ordinary |
09:03:33 - 12-Dec-25 |
| Unknown* | 10 | $39.83 | Ordinary |
08:59:22 - 12-Dec-25 |
| Buy* | 10 | $39.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Unknown* | 110 | $39.81 | Ordinary |
08:52:00 - 12-Dec-25 |
| Sell* | 1 | $39.78 | Ordinary |
08:50:45 - 12-Dec-25 |
| Buy* | 16 | $39.87 | Ordinary |
08:45:02 - 12-Dec-25 |
| Buy* | 10 | $39.87 | Ordinary |
08:45:02 - 12-Dec-25 |
| Sell* | 45 | $39.80 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 150 | $39.80 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 200 | $39.80 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 300 | $39.80 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 200 | $39.80 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 200 | $39.80 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 250 | $39.80 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 100 | $39.80 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 200 | $39.80 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 300 | $39.80 | Ordinary |
08:40:22 - 12-Dec-25 |
| Sell* | 200 | $39.80 | Ordinary |
08:40:22 - 12-Dec-25 |
| Sell* | 300 | $39.80 | Ordinary |
08:40:22 - 12-Dec-25 |
| Sell* | 200 | $39.80 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 33 | $39.85 | Ordinary |
08:39:09 - 12-Dec-25 |
| Sell* | 1,000 | $39.80 | Ordinary |
08:36:54 - 12-Dec-25 |
| Sell* | 200 | $39.80 | Ordinary |
08:36:54 - 12-Dec-25 |
| Sell* | 100 | $39.80 | Ordinary |
08:36:54 - 12-Dec-25 |
| Buy* | 60 | $39.86 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 588 | $39.85 | Ordinary |
08:34:50 - 12-Dec-25 |
| Sell* | 600 | $39.85 | Ordinary |
08:34:50 - 12-Dec-25 |
| Sell* | 62 | $39.85 | Ordinary |
08:34:50 - 12-Dec-25 |
| Sell* | 600 | $39.85 | Ordinary |
08:34:50 - 12-Dec-25 |
| Sell* | 10 | $39.85 | Ordinary |
08:34:50 - 12-Dec-25 |
| Buy* | 10 | $39.87 | Ordinary |
08:28:35 - 12-Dec-25 |
| Buy* | 10 | $39.77 | Ordinary |
08:27:30 - 12-Dec-25 |
| Sell* | 10 | $39.72 | Ordinary |
08:25:31 - 12-Dec-25 |
| Buy* | 18 | $39.69 | Ordinary |
08:23:01 - 12-Dec-25 |
| Sell* | 600 | $39.68 | Ordinary |
08:22:34 - 12-Dec-25 |
| Sell* | 139 | $39.68 | Ordinary |
08:22:34 - 12-Dec-25 |
| Sell* | 245 | $39.68 | Ordinary |
08:22:14 - 12-Dec-25 |
| Sell* | 100 | $39.69 | Ordinary |
08:19:17 - 12-Dec-25 |
| Sell* | 10 | $39.70 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 20 | $39.70 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 600 | $39.70 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 81 | $39.71 | Ordinary |
08:18:19 - 12-Dec-25 |
| Sell* | 1 | $39.71 | Ordinary |
08:17:52 - 12-Dec-25 |
| Sell* | 65 | $39.75 | Ordinary |
08:15:20 - 12-Dec-25 |
| Sell* | 10 | $39.75 | Ordinary |
08:15:20 - 12-Dec-25 |
| Sell* | 75 | $39.76 | Ordinary |
08:13:32 - 12-Dec-25 |
| Buy* | 19 | $39.78 | Ordinary |
08:07:32 - 12-Dec-25 |
| Buy* | 10 | $39.78 | Ordinary |
08:07:32 - 12-Dec-25 |
| Buy* | 25 | $39.76 | Ordinary |
08:03:26 - 12-Dec-25 |
| Sell* | 75 | $39.75 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 75 | $39.75 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 75 | $39.76 | Ordinary |
07:55:33 - 12-Dec-25 |
| Sell* | 200 | $39.73 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 1,150 | $39.71 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 250 | $39.72 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 350 | $39.71 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 250 | $39.71 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 200 | $39.70 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 90 | $39.73 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 110 | $39.73 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 90 | $39.72 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 110 | $39.73 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 5 | $39.78 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 5 | $39.86 | Ordinary |
07:50:38 - 12-Dec-25 |
| Sell* | 1 | $39.86 | Ordinary |
07:50:38 - 12-Dec-25 |
| Sell* | 7 | $39.88 | Ordinary |
07:50:32 - 12-Dec-25 |
| Sell* | 25 | $39.88 | Ordinary |
07:50:32 - 12-Dec-25 |
| Buy* | 7 | $39.91 | Ordinary |
07:49:06 - 12-Dec-25 |
| Sell* | 6 | $39.89 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 1 | $39.89 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 3 | $39.90 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 2 | $39.90 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 1 | $39.93 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 42 | $39.95 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 21 | $39.95 | Ordinary |
07:48:04 - 12-Dec-25 |
| Sell* | 110 | $39.95 | Ordinary |
07:47:58 - 12-Dec-25 |
| Sell* | 9 | $39.95 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 10 | $39.95 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 2 | $39.96 | Ordinary |
07:47:13 - 12-Dec-25 |
| Sell* | 13 | $39.99 | Ordinary |
07:46:15 - 12-Dec-25 |
| Buy* | 100 | $40.03 | Ordinary |
07:45:30 - 12-Dec-25 |
| Sell* | 10 | $40.01 | Ordinary |
07:45:26 - 12-Dec-25 |
| Buy* | 1 | $40.00 | Ordinary |
07:43:35 - 12-Dec-25 |
| Buy* | 2 | $39.99 | Ordinary |
07:43:31 - 12-Dec-25 |
| Sell* | 159 | $39.99 | Ordinary |
07:43:30 - 12-Dec-25 |
| Sell* | 10 | $39.91 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 314 | $39.90 | Ordinary |
07:27:46 - 12-Dec-25 |
| Buy* | 62 | $39.90 | Ordinary |
07:27:40 - 12-Dec-25 |
| Buy* | 62 | $39.90 | Ordinary |
07:27:40 - 12-Dec-25 |
| Buy* | 62 | $39.90 | Ordinary |
07:27:40 - 12-Dec-25 |
| Sell* | 10 | $39.86 | Ordinary |
07:22:40 - 12-Dec-25 |
| Sell* | 10 | $39.87 | Ordinary |
07:14:43 - 12-Dec-25 |
| Sell* | 75 | $39.87 | Ordinary |
07:13:26 - 12-Dec-25 |
| Sell* | 10 | $39.87 | Ordinary |
07:11:31 - 12-Dec-25 |
| Buy* | 80 | $39.89 | Ordinary |
07:11:01 - 12-Dec-25 |
| Buy* | 10 | $39.89 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 10 | $39.89 | Ordinary |
07:09:17 - 12-Dec-25 |
| Unknown* | 2 | $39.89 | Ordinary |
07:07:53 - 12-Dec-25 |
| Sell* | 10 | $39.87 | Ordinary |
07:06:36 - 12-Dec-25 |
| Buy* | 10 | $39.86 | Ordinary |
07:06:31 - 12-Dec-25 |
| Buy* | 25 | $39.86 | Ordinary |
07:06:31 - 12-Dec-25 |
| Buy* | 65 | $39.86 | Ordinary |
07:06:31 - 12-Dec-25 |
| Buy* | 10 | $39.86 | Ordinary |
07:06:31 - 12-Dec-25 |
| Buy* | 15 | $39.85 | Ordinary |
07:06:30 - 12-Dec-25 |
| Buy* | 75 | $39.85 | Ordinary |
07:06:30 - 12-Dec-25 |
| Buy* | 10 | $39.85 | Ordinary |
07:06:30 - 12-Dec-25 |
| Buy* | 50 | $39.84 | Ordinary |
07:06:28 - 12-Dec-25 |
| Sell* | 3 | $39.83 | Ordinary |
07:05:29 - 12-Dec-25 |
| Buy* | 290 | $39.82 | Ordinary |
07:04:16 - 12-Dec-25 |
| Buy* | 300 | $39.82 | Ordinary |
07:04:16 - 12-Dec-25 |
| Buy* | 10 | $39.82 | Ordinary |
07:04:16 - 12-Dec-25 |
| Buy* | 110 | $39.82 | Ordinary |
07:04:16 - 12-Dec-25 |
| Buy* | 110 | $39.82 | Ordinary |
07:04:16 - 12-Dec-25 |
| Buy* | 480 | $39.82 | Ordinary |
07:04:09 - 12-Dec-25 |
| Buy* | 10 | $39.80 | Ordinary |
07:04:09 - 12-Dec-25 |
| Buy* | 5 | $39.80 | Ordinary |
07:02:09 - 12-Dec-25 |
| Buy* | 20 | $39.80 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 80 | $39.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $39.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 90 | $39.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 110 | $39.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $39.74 | Ordinary |
06:59:48 - 12-Dec-25 |
| Buy* | 30 | $39.79 | Ordinary |
06:56:29 - 12-Dec-25 |
| Buy* | 5 | $39.85 | Ordinary |
06:37:53 - 12-Dec-25 |
| Sell* | 5 | $39.80 | Ordinary |
06:36:07 - 12-Dec-25 |
| Sell* | 100 | $39.79 | Ordinary |
06:30:25 - 12-Dec-25 |
| Sell* | 20 | $39.79 | Ordinary |
06:26:16 - 12-Dec-25 |
| Sell* | 80 | $39.79 | Ordinary |
06:23:01 - 12-Dec-25 |
| Sell* | 10 | $39.80 | Ordinary |
06:23:01 - 12-Dec-25 |
| Sell* | 50 | $39.83 | Ordinary |
06:21:00 - 12-Dec-25 |
| Buy* | 8 | $39.79 | Ordinary |
06:16:04 - 12-Dec-25 |
| Sell* | 75 | $39.69 | Ordinary |
06:00:43 - 12-Dec-25 |
| Sell* | 10 | $39.69 | Ordinary |
06:00:43 - 12-Dec-25 |
| Sell* | 25 | $39.62 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 75 | $39.62 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 1 | $39.67 | Ordinary |
05:48:58 - 12-Dec-25 |
| Buy* | 10 | $39.71 | Ordinary |
05:47:54 - 12-Dec-25 |
| Sell* | 10 | $39.68 | Ordinary |
05:30:56 - 12-Dec-25 |
| Buy* | 33 | $39.66 | Ordinary |
05:18:41 - 12-Dec-25 |
| Buy* | 4 | $39.65 | Ordinary |
05:16:59 - 12-Dec-25 |
| Buy* | 6 | $39.65 | Ordinary |
05:16:01 - 12-Dec-25 |
| Sell* | 231 | $39.61 | Ordinary |
05:14:05 - 12-Dec-25 |
| Sell* | 159 | $39.61 | Ordinary |
05:14:05 - 12-Dec-25 |
| Sell* | 110 | $39.61 | Ordinary |
05:14:05 - 12-Dec-25 |
| Sell* | 20 | $39.55 | Ordinary |
05:10:22 - 12-Dec-25 |
| Sell* | 250 | $39.57 | Ordinary |
05:10:16 - 12-Dec-25 |
| Sell* | 75 | $39.61 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 90 | $39.60 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 900 | $39.60 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 10 | $39.60 | Ordinary |
05:01:32 - 12-Dec-25 |
| Sell* | 1 | $39.67 | Ordinary |
04:58:12 - 12-Dec-25 |
| Sell* | 79 | $39.70 | Ordinary |
04:58:12 - 12-Dec-25 |
| Sell* | 351 | $39.70 | Ordinary |
04:58:12 - 12-Dec-25 |
| Sell* | 600 | $39.70 | Ordinary |
04:58:12 - 12-Dec-25 |
| Sell* | 305 | $39.70 | Ordinary |
04:58:12 - 12-Dec-25 |
| Sell* | 600 | $39.70 | Ordinary |
04:58:12 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Ordinary |
04:57:56 - 12-Dec-25 |
| Sell* | 200 | $39.70 | Ordinary |
04:57:52 - 12-Dec-25 |
| Sell* | 200 | $39.70 | Ordinary |
04:57:50 - 12-Dec-25 |
| Sell* | 33 | $39.72 | Ordinary |
04:57:38 - 12-Dec-25 |
| Sell* | 5 | $39.77 | Ordinary |
04:55:36 - 12-Dec-25 |
| Sell* | 5 | $39.78 | Ordinary |
04:54:41 - 12-Dec-25 |
| Unknown* | 52 | $39.79 | Ordinary |
04:52:12 - 12-Dec-25 |
| Unknown* | 1,000 | $39.79 | Ordinary |
04:52:12 - 12-Dec-25 |
| Sell* | 62 | $39.77 | Ordinary |
04:51:00 - 12-Dec-25 |
| Sell* | 1 | $39.78 | Ordinary |
04:50:19 - 12-Dec-25 |
| Sell* | 25 | $39.85 | Ordinary |
04:50:03 - 12-Dec-25 |
| Sell* | 25 | $39.90 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 125 | $39.95 | Ordinary |
04:45:37 - 12-Dec-25 |
| Sell* | 75 | $39.95 | Ordinary |
04:45:37 - 12-Dec-25 |
| Sell* | 25 | $39.95 | Ordinary |
04:45:37 - 12-Dec-25 |
| Buy* | 200 | $40.04 | Ordinary |
04:40:49 - 12-Dec-25 |
| Buy* | 100 | $40.04 | Ordinary |
04:40:49 - 12-Dec-25 |
| Sell* | 150 | $39.95 | Ordinary |
04:35:00 - 12-Dec-25 |
| Sell* | 100 | $39.95 | Ordinary |
04:34:36 - 12-Dec-25 |
| Sell* | 100 | $40.00 | Ordinary |
04:34:16 - 12-Dec-25 |
| Sell* | 11 | $39.99 | Ordinary |
04:31:07 - 12-Dec-25 |
| Buy* | 120 | $39.99 | Ordinary |
04:30:55 - 12-Dec-25 |
| Buy* | 10 | $39.99 | Ordinary |
04:30:55 - 12-Dec-25 |
| Buy* | 110 | $39.99 | Ordinary |
04:30:55 - 12-Dec-25 |
| Buy* | 110 | $39.98 | Ordinary |
04:30:55 - 12-Dec-25 |
| Buy* | 200 | $39.99 | Ordinary |
04:30:15 - 12-Dec-25 |
| Buy* | 200 | $39.99 | Ordinary |
04:30:15 - 12-Dec-25 |
| Buy* | 100 | $39.83 | Ordinary |
04:22:00 - 12-Dec-25 |
| Buy* | 100 | $39.83 | Ordinary |
04:22:00 - 12-Dec-25 |
| Buy* | 200 | $39.83 | Ordinary |
04:22:00 - 12-Dec-25 |
| Buy* | 200 | $39.83 | Ordinary |
04:21:55 - 12-Dec-25 |
| Sell* | 25 | $39.82 | Ordinary |
04:13:13 - 12-Dec-25 |
| Buy* | 200 | $39.91 | Ordinary |
04:08:30 - 12-Dec-25 |
| Buy* | 100 | $39.91 | Ordinary |
04:08:30 - 12-Dec-25 |
| Buy* | 300 | $39.91 | Ordinary |
04:08:30 - 12-Dec-25 |
| Buy* | 300 | $39.91 | Ordinary |
04:08:30 - 12-Dec-25 |
| Sell* | 100 | $39.81 | Ordinary |
04:05:07 - 12-Dec-25 |
| Sell* | 100 | $39.81 | Ordinary |
04:05:07 - 12-Dec-25 |