Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SBIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $57.20 Ordinary
 17:39:46 - 06-Feb-26
Sell* 4 $57.21 Ordinary
 17:39:36 - 06-Feb-26
Sell* 60 $57.90 Ordinary
 17:35:57 - 06-Feb-26
Sell* 265 $58.30 Ordinary
 17:35:19 - 06-Feb-26
Sell* 590 $58.30 Ordinary
 17:35:13 - 06-Feb-26
Sell* 505 $58.30 Ordinary
 17:35:10 - 06-Feb-26
Sell* 85 $58.40 Ordinary
 17:35:10 - 06-Feb-26
Sell* 540 $58.30 Ordinary
 17:35:02 - 06-Feb-26
Sell* 50 $58.35 Ordinary
 17:35:02 - 06-Feb-26
Sell* 100 $58.30 Ordinary
 17:34:08 - 06-Feb-26
Sell* 100 $58.30 Ordinary
 17:34:07 - 06-Feb-26
Sell* 100 $58.30 Ordinary
 17:34:06 - 06-Feb-26
Sell* 100 $58.30 Ordinary
 17:34:05 - 06-Feb-26
Sell* 100 $58.30 Ordinary
 17:34:04 - 06-Feb-26
Sell* 100 $58.30 Ordinary
 17:34:03 - 06-Feb-26
Sell* 100 $58.30 Ordinary
 17:34:02 - 06-Feb-26
Sell* 100 $58.30 Ordinary
 17:34:01 - 06-Feb-26
Sell* 100 $58.30 Ordinary
 17:34:00 - 06-Feb-26
Sell* 100 $58.30 Ordinary
 17:33:59 - 06-Feb-26
Sell* 100 $58.30 Ordinary
 17:33:58 - 06-Feb-26
Sell* 2 $57.92 Ordinary
 17:33:18 - 06-Feb-26
Sell* 25 $58.01 Ordinary
 17:32:05 - 06-Feb-26
Buy* 3 $58.00 Ordinary
 17:31:08 - 06-Feb-26
Sell* 100 $57.67 Ordinary
 17:30:16 - 06-Feb-26
Sell* 50 $57.67 Ordinary
 17:30:16 - 06-Feb-26
Sell* 100 $57.68 Ordinary
 17:30:16 - 06-Feb-26
Sell* 1 $58.00 Ordinary
 17:29:45 - 06-Feb-26
Sell* 1 $58.05 Ordinary
 17:29:45 - 06-Feb-26
Sell* 1 $58.15 Ordinary
 17:29:45 - 06-Feb-26
Sell* 10 $58.11 Ordinary
 17:29:45 - 06-Feb-26
Buy* 97 $58.25 Ordinary
 17:26:00 - 06-Feb-26
Sell* 20 $58.25 Ordinary
 17:25:56 - 06-Feb-26
Sell* 4 $58.30 Ordinary
 17:25:56 - 06-Feb-26
Sell* 6 $58.30 Ordinary
 17:24:44 - 06-Feb-26
Sell* 10 $58.30 Ordinary
 17:24:18 - 06-Feb-26
Sell* 140 $58.31 Ordinary
 17:21:25 - 06-Feb-26
Sell* 10 $58.30 Ordinary
 17:21:25 - 06-Feb-26
Sell* 60 $58.31 Ordinary
 17:21:25 - 06-Feb-26
Sell* 20 $58.31 Ordinary
 17:21:25 - 06-Feb-26
Sell* 5 $58.50 Ordinary
 17:21:25 - 06-Feb-26
Sell* 3 $58.31 Ordinary
 17:19:18 - 06-Feb-26
Sell* 57 $58.62 Ordinary
 17:16:57 - 06-Feb-26
Sell* 30 $58.68 Ordinary
 17:15:26 - 06-Feb-26
Sell* 118 $59.00 Ordinary
 17:13:52 - 06-Feb-26
Sell* 3 $58.45 Ordinary
 17:08:49 - 06-Feb-26
Buy* 86 $58.25 Ordinary
 17:07:14 - 06-Feb-26
Buy* 423 $58.25 Ordinary
 17:07:14 - 06-Feb-26
Sell* 1 $58.77 Ordinary
 17:05:00 - 06-Feb-26
Sell* 7 $58.80 Ordinary
 17:04:53 - 06-Feb-26
Sell* 10 $58.80 Ordinary
 17:04:53 - 06-Feb-26
Sell* 10 $58.80 Ordinary
 17:04:53 - 06-Feb-26
Sell* 1 $58.80 Ordinary
 17:04:31 - 06-Feb-26
Sell* 10 $58.80 Ordinary
 17:04:19 - 06-Feb-26
Sell* 10 $58.80 Ordinary
 17:04:19 - 06-Feb-26
Sell* 10 $58.80 Ordinary
 17:04:19 - 06-Feb-26
Buy* 1 $59.26 Ordinary
 17:03:49 - 06-Feb-26
Buy* 1 $59.26 Ordinary
 17:03:43 - 06-Feb-26
Buy* 1 $59.25 Ordinary
 17:02:54 - 06-Feb-26
Sell* 30 $59.20 Ordinary
 17:01:31 - 06-Feb-26
Sell* 22 $59.25 Ordinary
 17:00:50 - 06-Feb-26
Sell* 22 $59.25 Ordinary
 17:00:50 - 06-Feb-26
Buy* 20 $59.15 Ordinary
 17:00:50 - 06-Feb-26
Buy* 57 $58.88 Ordinary
 16:59:40 - 06-Feb-26
Buy* 57 $58.78 Ordinary
 16:57:18 - 06-Feb-26
Sell* 30 $58.68 Ordinary
 16:52:49 - 06-Feb-26
Buy* 2 $58.75 Ordinary
 16:51:43 - 06-Feb-26
Buy* 50 $58.78 Ordinary
 16:51:40 - 06-Feb-26
Buy* 30 $58.78 Ordinary
 16:51:22 - 06-Feb-26
Buy* 17 $58.74 Ordinary
 16:51:22 - 06-Feb-26
Sell* 500 $58.80 Ordinary
 16:50:44 - 06-Feb-26
Buy* 2 $59.05 Ordinary
 16:49:21 - 06-Feb-26
Buy* 28 $58.93 Ordinary
 16:46:20 - 06-Feb-26
Buy* 30 $58.93 Ordinary
 16:46:06 - 06-Feb-26
Sell* 30 $58.90 Ordinary
 16:46:06 - 06-Feb-26
Buy* 30 $59.00 Ordinary
 16:45:45 - 06-Feb-26
Buy* 30 $59.03 Ordinary
 16:45:45 - 06-Feb-26
Sell* 1 $58.92 Ordinary
 16:44:01 - 06-Feb-26
Buy* 25 $59.00 Ordinary
 16:43:18 - 06-Feb-26
Sell* 26 $59.00 Ordinary
 16:42:30 - 06-Feb-26
Sell* 12 $59.00 Ordinary
 16:42:30 - 06-Feb-26
Sell* 400 $59.00 Ordinary
 16:42:30 - 06-Feb-26
Sell* 1 $59.04 Ordinary
 16:41:45 - 06-Feb-26
Sell* 100 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 19 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 69 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 8 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 40 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 44 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 56 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 44 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 31 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 44 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 56 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 100 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 100 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 100 $59.29 Ordinary
 16:36:43 - 06-Feb-26
Sell* 100 $59.29 Ordinary
 16:36:42 - 06-Feb-26
Sell* 100 $59.29 Ordinary
 16:36:42 - 06-Feb-26
Sell* 100 $59.29 Ordinary
 16:36:40 - 06-Feb-26
Sell* 100 $59.29 Ordinary
 16:36:40 - 06-Feb-26
Sell* 100 $59.29 Ordinary
 16:36:39 - 06-Feb-26
Sell* 4 $59.29 Ordinary
 16:36:38 - 06-Feb-26
Sell* 100 $59.29 Ordinary
 16:36:38 - 06-Feb-26
Sell* 100 $59.29 Ordinary
 16:36:37 - 06-Feb-26
Sell* 100 $59.29 Ordinary
 16:36:36 - 06-Feb-26
Buy* 100 $59.18 Ordinary
 16:36:36 - 06-Feb-26
Sell* 64 $59.20 Ordinary
 16:35:03 - 06-Feb-26
Sell* 13 $59.13 Ordinary
 16:34:23 - 06-Feb-26
Buy* 1 $58.86 Ordinary
 16:31:39 - 06-Feb-26
Sell* 1 $58.79 Ordinary
 16:30:29 - 06-Feb-26
Sell* 3 $58.73 Ordinary
 16:29:24 - 06-Feb-26
Buy* 4 $58.56 Ordinary
 16:28:58 - 06-Feb-26
Buy* 30 $58.76 Ordinary
 16:26:00 - 06-Feb-26
Sell* 12 $58.81 Ordinary
 16:25:51 - 06-Feb-26
Sell* 12 $58.82 Ordinary
 16:25:51 - 06-Feb-26
Sell* 12 $58.82 Ordinary
 16:25:51 - 06-Feb-26
Sell* 1 $58.82 Ordinary
 16:25:51 - 06-Feb-26
Sell* 12 $58.82 Ordinary
 16:25:51 - 06-Feb-26
Sell* 11 $58.82 Ordinary
 16:25:51 - 06-Feb-26
Sell* 12 $58.82 Ordinary
 16:25:51 - 06-Feb-26
Sell* 12 $58.82 Ordinary
 16:25:51 - 06-Feb-26
Sell* 12 $58.82 Ordinary
 16:25:51 - 06-Feb-26
Sell* 12 $58.82 Ordinary
 16:25:51 - 06-Feb-26
Sell* 12 $58.82 Ordinary
 16:25:51 - 06-Feb-26
Sell* 100 $58.88 Ordinary
 16:25:51 - 06-Feb-26
Sell* 22 $59.14 Ordinary
 16:24:40 - 06-Feb-26
Buy* 57 $59.14 Ordinary
 16:24:40 - 06-Feb-26
Buy* 10 $59.03 Ordinary
 16:22:18 - 06-Feb-26
Sell* 1 $59.00 Ordinary
 16:22:16 - 06-Feb-26
Sell* 1 $59.02 Ordinary
 16:22:08 - 06-Feb-26
Sell* 1 $59.02 Ordinary
 16:22:08 - 06-Feb-26
Sell* 1 $59.03 Ordinary
 16:22:08 - 06-Feb-26
Sell* 4 $59.04 Ordinary
 16:21:28 - 06-Feb-26
Sell* 5 $59.04 Ordinary
 16:20:20 - 06-Feb-26
Buy* 1 $59.09 Ordinary
 16:20:19 - 06-Feb-26
Sell* 10 $59.08 Ordinary
 16:19:39 - 06-Feb-26
Sell* 22 $59.26 Ordinary
 16:18:35 - 06-Feb-26
Sell* 28 $59.26 Ordinary
 16:18:35 - 06-Feb-26
Sell* 7 $59.37 Ordinary
 16:18:29 - 06-Feb-26
Sell* 64 $59.37 Ordinary
 16:18:29 - 06-Feb-26
Sell* 1,800 $59.37 Ordinary
 16:18:29 - 06-Feb-26
Buy* 10 $59.37 Ordinary
 16:18:13 - 06-Feb-26
Buy* 89 $59.37 Ordinary
 16:18:13 - 06-Feb-26
Buy* 30 $59.36 Ordinary
 16:18:13 - 06-Feb-26
Sell* 10 $59.35 Ordinary
 16:18:00 - 06-Feb-26
Sell* 30 $59.48 Ordinary
 16:17:21 - 06-Feb-26
Buy* 1 $59.46 Ordinary
 16:17:11 - 06-Feb-26
Buy* 2 $59.46 Ordinary
 16:16:50 - 06-Feb-26
Buy* 66 $58.44 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 34 $58.44 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 100 $58.44 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 1 $58.13 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $58.02 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 40 $58.02 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 58 $58.02 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 40 $58.02 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 100 $58.01 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 11 $58.00 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 16 $58.01 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 42 $58.05 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $58.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $58.05 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $58.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 89 $58.20 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 1 $58.47 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 40 $58.32 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $58.43 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 19 $58.32 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 87 $58.42 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 21 $58.32 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 25 $58.40 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 87 $58.24 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 18 $58.40 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 100 $58.32 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 13 $58.49 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $58.40 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 27 $58.49 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 40 $58.41 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 40 $58.49 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $58.41 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 10 $58.57 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 40 $58.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 40 $58.61 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $58.41 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 40 $58.61 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 52 $58.46 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 98 $58.79 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 48 $58.46 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 100 $58.66 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 42 $58.49 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 40 $58.66 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 86 $58.49 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $58.67 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $58.49 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $58.67 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 14 $58.49 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1 $58.68 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 42 $58.48 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 20 $58.69 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $58.34 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 10 $58.70 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $58.38 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 90 $58.71 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 14 $58.38 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $58.71 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 40 $58.37 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $58.71 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 326 $58.34 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 100 $58.67 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 142 $58.34 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 100 $58.67 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 934 $58.34 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 598 $58.34 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 100 $58.81 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 3 $58.33 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $58.37 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 40 $58.86 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $58.68 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 73 $58.96 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 60 $58.68 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 27 $58.96 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 40 $58.61 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $58.96 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 100 $58.67 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 40 $58.47 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 17 $58.44 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 200 $58.44 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 200 $58.45 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 200 $58.45 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 1 $58.56 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 501 $58.60 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 337 $58.60 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 125 $58.60 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 37 $58.60 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 300 $58.53 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $58.53 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $58.53 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 300 $58.53 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $58.53 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $57.61 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 100 $57.61 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 4 $57.67 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 2 $57.65 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 40 $57.60 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 200 $57.67 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $57.40 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 38 $57.48 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 40 $57.48 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 40 $57.54 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 40 $57.54 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $57.58 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 21 $57.59 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 40 $57.59 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 40 $57.59 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $57.60 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $57.60 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 40 $57.65 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 1 $57.70 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 250 $57.70 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $57.67 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 4 $57.68 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 40 $57.72 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 40 $57.72 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 40 $57.81 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 100 $57.87 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $57.86 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $57.86 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $57.86 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $57.86 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 40 $57.82 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 40 $57.82 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 4 $57.81 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 37 $57.70 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 17 $57.70 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 100 $57.77 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 100 $57.47 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 10 $57.43 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 110 $57.45 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 100 $57.52 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 12 $57.52 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 88 $57.52 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 50 $57.57 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $57.77 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 25 $58.00 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 1 $58.05 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1,057 $58.08 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 100 $58.28 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 100 $58.28 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 2 $58.33 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 22 $58.08 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 40 $58.08 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $58.08 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 84 $58.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $57.95 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 40 $57.95 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 200 $57.92 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $57.92 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 5 $57.90 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 100 $57.97 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 20 $58.00 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 8 $58.00 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 10 $58.00 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 236 $58.07 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 32 $58.07 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 1 $58.12 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 15 $58.19 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 1 $58.40 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $58.32 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 40 $58.33 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 100 $58.48 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 100 $58.48 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 40 $58.51 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $58.45 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 100 $58.45 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 100 $58.425 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 40 $58.40 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 6 $58.40 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 40 $58.40 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 40 $58.40 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 45 $58.40 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 55 $58.40 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 30 $58.40 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 70 $58.40 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 30 $58.47 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 6 $58.50 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 10 $58.54 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 120 $58.655 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 120 $58.655 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 40 $58.70 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 1 $58.54 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 604 $58.65 Automatic Execution
 14:25:18 - 06-Feb-26
Buy* 375 $58.65 Automatic Execution
 14:25:18 - 06-Feb-26
Sell* 40 $58.64 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 4 $58.70 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 10 $58.76 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 5 $58.88 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 5 $59.00 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 20 $59.00 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 40 $59.43 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 25 $59.43 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 40 $59.59 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 100 $59.59 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 51 $59.22 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 49 $59.22 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 100 $59.22 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 45 $59.25 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 40 $59.36 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 40 $59.36 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 152 $59.40 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 104 $59.40 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 104 $59.40 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 104 $59.40 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 312 $59.40 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 28 $59.40 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 43 $59.40 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 57 $59.40 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 43 $59.39 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 57 $59.39 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $59.63 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 56 $59.67 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 100 $59.66 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 67 $59.67 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 33 $59.67 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 40 $59.72 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $59.74 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 1 $59.99 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 14 $60.00 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 16 $60.00 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 9 $60.08 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 41 $60.00 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 59 $60.00 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 13 $60.11 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 87 $60.11 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 2 $60.11 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 40 $60.11 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 50 $60.05 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 40 $60.03 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 20 $60.03 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 100 $59.92 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 9 $59.95 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 72 $59.93 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 40 $59.92 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 40 $59.92 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 40 $59.94 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 40 $59.93 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 40 $59.92 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 60 $59.92 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 5 $59.78 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 100 $59.78 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 40 $59.68 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 1 $59.70 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 10 $59.75 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 100 $59.58 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 40 $59.58 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 40 $59.45 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 40 $59.45 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 196 $59.37 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 31 $59.30 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 62 $59.36 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 43 $59.36 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 343 $59.29 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 121 $59.29 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 479 $59.29 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 40 $59.38 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 20 $59.43 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 40 $59.59 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 40 $59.54 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 36 $59.54 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 23 $59.75 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 44 $59.75 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 132 $59.75 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 40 $59.67 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 1 $59.75 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 40 $59.75 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 200 $59.71 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 40 $59.52 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 40 $59.52 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 40 $59.44 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 10 $59.44 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 40 $59.44 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 93 $59.23 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 15 $59.20 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 40 $59.11 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 22 $59.11 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 18 $59.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 33 $59.23 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 67 $59.23 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 40 $59.32 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 40 $59.10 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 40 $59.10 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 11 $59.13 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 48 $59.47 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 52 $59.47 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 30 $59.29 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 70 $59.29 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 47 $59.24 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 53 $59.24 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 100 $59.07 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 1 $60.35 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 5 $60.31 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 40 $60.27 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 40 $60.27 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $60.37 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 16 $60.30 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 24 $60.30 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 58 $60.51 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $60.51 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 30 $60.60 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 100 $60.67 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 40 $60.66 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $60.66 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 20 $60.80 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 3 $60.81 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 40 $60.92 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 110 $60.65 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 40 $60.61 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 47 $60.50 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 153 $60.50 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 40 $60.52 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 331 $60.50 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 215 $60.50 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 430 $60.50 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 430 $60.50 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 153 $60.50 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 153 $60.50 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 612 $60.50 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 176 $60.50 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 84 $60.14 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 16 $60.14 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 2 $60.22 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 40 $60.22 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $60.40 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 7 $60.00 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 100 $59.82 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 40 $59.53 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 40 $59.53 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 40 $59.60 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 37 $59.60 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 63 $59.60 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 40 $59.60 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 1 $59.63 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 62 $59.70 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 38 $59.70 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 18 $59.63 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 40 $59.63 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 2 $59.55 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 71 $59.44 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 129 $59.44 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 166 $59.62 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 40 $59.61 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 40 $59.61 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 40 $59.59 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 13 $59.70 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 40 $59.58 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 13 $59.58 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 94 $59.64 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 40 $59.46 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 40 $59.46 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 3 $59.48 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 97 $59.48 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 18 $59.45 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 40 $59.60 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 40 $59.38 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 54 $59.55 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 96 $59.55 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 110 $59.69 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 110 $59.69 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 40 $59.47 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 40 $59.40 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 22 $59.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 78 $59.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 38 $59.45 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 126 $59.45 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 374 $59.45 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 87 $59.45 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 120 $57.56 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 4 $57.59 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 100 $57.63 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 1 $57.63 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 100 $57.64 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 37 $57.65 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 63 $57.65 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 40 $57.65 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $57.65 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 40 $57.61 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 40 $57.61 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 37 $57.62 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 300 $57.62 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 163 $57.62 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 4 $57.64 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 40 $57.67 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $57.69 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 100 $57.69 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 200 $57.69 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 40 $57.72 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 40 $57.72 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 90 $57.99 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $57.995 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 40 $58.00 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $58.00 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 40 $58.00 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 200 $57.99 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $57.995 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 16 $57.995 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 84 $57.995 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 200 $57.995 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 50 $58.00 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 200 $57.97 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 100 $57.98 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 40 $57.97 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 40 $57.97 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 100 $57.88 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 100 $57.86 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $57.86 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 148 $57.78 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 352 $57.78 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 30 $57.78 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 40 $57.78 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 30 $57.78 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 40 $57.78 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 200 $57.78 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 100 $57.78 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 195 $57.81 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 300 $57.80 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 5 $57.81 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $57.80 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 300 $57.80 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $57.83 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $57.86 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 40 $57.78 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 300 $57.78 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 40 $57.78 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 580 $57.79 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 42 $57.75 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 9 $57.78 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 40 $62.24 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 191 $57.78 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 44 $62.17 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 110 $57.79 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 91 $62.17 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 200 $57.79 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 364 $62.17 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 1 $57.73 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 40 $62.22 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 200 $57.74 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $62.22 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $57.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 13 $61.94 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 40 $57.75 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 69 $61.47 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 31 $57.76 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 4 $61.49 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 169 $57.76 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 23 $61.49 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 3 $57.85 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 40 $61.47 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 12 $58.03 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 2 $61.47 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 40 $58.05 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 24 $61.47 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 7 $58.05 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 9 $61.47 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 33 $58.05 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 2 $61.47 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 40 $58.05 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 14 $61.47 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 10 $58.05 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 40 $61.47 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 40 $58.02 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 2 $61.47 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 100 $58.02 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $61.50 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 30 $58.05 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $61.50 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 12 $58.02 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $61.49 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 100 $58.02 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 90 $61.41 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 40 $58.03 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 20 $61.35 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 40 $58.03 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $57.68 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 8 $61.35 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 100 $58.03 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 2 $57.78 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 40 $61.38 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 449 $58.06 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 100 $57.79 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 40 $61.38 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 100 $58.12 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 100 $57.79 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 9 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $58.12 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 100 $57.86 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 3 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 20 $60.00 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 100 $58.12 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 2 $57.86 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 10 $61.49 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 18 $59.93 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 100 $58.12 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 2 $57.90 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 14 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 74 $60.01 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 11 $57.94 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 100 $57.90 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 2 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 34 $60.01 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 37 $57.94 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 100 $57.90 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 40 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 9 $57.99 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 2 $57.79 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 14 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 66 $60.01 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 100 $58.03 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 329 $57.86 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 2 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 140 $60.00 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 171 $57.86 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 2 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 340 $60.00 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 2 $58.00 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 1 $57.80 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 40 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 40 $60.00 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 388 $57.80 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 40 $61.49 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 3 $59.93 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 36 $57.80 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $57.75 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 2 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 5 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 108 $57.80 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 11 $57.79 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 14 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 10 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 40 $59.15 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 1 $57.82 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 504 $57.80 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 40 $61.49 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 2 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 20 $59.15 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 100 $57.88 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $57.55 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 6 $61.49 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 30 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 20 $59.15 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 86 $57.82 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 100 $57.33 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 5 $61.48 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 30 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 5 $57.84 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $57.36 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 6 $61.48 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 2 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 98 $59.15 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 5 $57.85 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 40 $57.36 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 7 $61.48 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 6 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 99 $59.15 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 5 $57.92 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 200 $57.36 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 40 $61.48 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 101 $59.15 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 156 $58.00 Automatic Execution
 12:19:17 - 06-Feb-26
Unknown* 70 $57.235 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 30 $61.48 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 102 $59.15 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 200 $58.00 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 40 $57.09 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 10 $61.48 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 1,000 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 102 $59.08 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 20 $58.00 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 200 $57.06 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 1 $61.48 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 402 $59.08 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 603 $58.00 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 200 $57.06 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 12 $61.48 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 53 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 12 $59.05 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 241 $58.00 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 200 $57.06 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 200 $61.48 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 47 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 10 $59.05 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 12:19:15 - 06-Feb-26
Sell* 1 $57.00 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 10 $61.48 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 35 $59.06 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $58.01 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 214 $57.31 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 40 $61.49 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 10 $60.00 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 35 $59.06 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 41 $58.10 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 596 $57.31 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 10 $61.49 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 1 $60.02 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $59.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 378 $58.01 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 40 $57.31 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 40 $61.49 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 88 $60.11 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 5 $59.19 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 190 $58.01 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 1,254 $57.30 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 40 $61.47 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 5 $60.09 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 6 $59.19 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 190 $58.01 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 376 $57.30 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 40 $61.47 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 1 $60.11 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 6 $59.19 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 300 $58.01 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 370 $57.30 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 200 $61.47 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 200 $60.11 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 7 $59.19 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $58.00 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 5 $57.50 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 40 $61.47 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 230 $60.15 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 2 $59.21 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $57.92 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 76 $57.35 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 100 $61.47 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 20 $60.15 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 2 $59.21 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 45 $57.99 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 324 $57.35 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 100 $61.47 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 36 $60.33 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 15 $59.21 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 54 $58.00 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 200 $57.35 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 100 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 16 $60.22 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 2 $59.21 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 1,000 $58.00 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $57.35 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 21 $61.46 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 180 $60.30 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 12 $59.18 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 1 $58.00 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 79 $57.34 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 100 $61.47 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 800 $60.30 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 15 $59.21 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 1 $58.00 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 1 $57.21 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 100 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $60.32 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 2 $59.21 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 1 $58.00 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 99 $57.22 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 6 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 40 $60.26 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 15 $59.21 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 1 $58.00 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 1 $57.22 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 1 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 1 $60.20 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 10 $59.21 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 2 $58.02 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 95 $57.16 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 5 $61.50 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 17 $60.31 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 2 $59.21 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 10 $58.22 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $57.14 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 20 $61.52 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 40 $60.32 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 15 $59.21 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 90 $58.22 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $57.33 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 80 $61.55 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $60.36 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 2 $59.21 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 40 $58.22 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $57.33 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 5 $61.55 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $60.40 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 40 $59.20 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $58.22 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $57.47 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 100 $61.75 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 40 $60.46 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 12 $59.20 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 134 $58.15 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 40 $57.46 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 25 $62.00 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $60.46 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 40 $59.20 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 130 $58.14 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 40 $57.43 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 3 $61.78 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 40 $60.47 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 9 $58.10 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 40 $57.43 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 3 $61.78 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $60.52 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 200 $59.17 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $58.20 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $57.49 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 40 $61.79 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 10 $60.51 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $58.23 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 37 $57.29 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 40 $61.79 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 1 $60.62 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 1 $59.18 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $58.23 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 40 $57.29 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 50 $61.80 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $60.62 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 100 $59.19 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 12 $58.24 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 3 $57.29 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 40 $61.78 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 4 $60.55 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $59.19 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 40 $58.25 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 2 $57.26 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 40 $61.78 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 150 $60.50 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 97 $58.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 3 $57.26 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 311 $61.75 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $60.45 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 89 $59.37 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 3 $58.30 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 40 $57.26 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 196 $61.75 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $60.47 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 300 $59.37 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 160 $58.30 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 5 $57.17 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $61.75 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 297 $60.50 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 12 $59.45 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $58.31 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 23 $57.17 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $61.75 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 280 $60.50 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $58.31 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $57.17 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $61.70 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 185 $60.50 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 1 $59.54 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 100 $58.32 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 38 $57.17 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $61.78 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 185 $60.50 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 60 $59.42 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 488 $58.40 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 2 $57.17 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $61.78 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 200 $60.50 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 5 $59.43 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 40 $58.35 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 10 $57.18 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $61.78 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 100 $60.50 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 117 $59.51 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 342 $58.40 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 30 $57.18 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $61.78 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 100 $60.50 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 100 $59.73 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 56 $58.40 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 40 $57.25 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $61.79 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 280 $60.50 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 100 $59.61 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 50 $58.40 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $57.20 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 5 $61.79 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 185 $60.50 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 1 $59.71 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 1 $58.52 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 100 $57.20 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 100 $61.79 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 185 $60.50 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 12 $59.62 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 40 $58.49 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $57.20 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 40 $61.86 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 3 $60.50 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 40 $59.72 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 1 $58.50 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 50 $56.80 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 40 $61.86 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 280 $60.50 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $59.82 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 1 $58.50 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 11 $56.63 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 1 $61.82 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 368 $60.50 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 40 $59.82 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 50 $58.50 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $61.93 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 133 $60.50 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $59.81 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 10 $58.50 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 40 $61.93 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 280 $60.50 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $59.76 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 6 $58.50 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 20 $56.70 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 40 $61.93 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 840 $60.50 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 40 $59.75 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 1 $58.50 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 1 $56.70 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 40 $62.00 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 1 $60.50 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 75 $59.78 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 100 $58.53 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $62.00 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 1 $60.51 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 225 $59.78 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 7 $58.52 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 1 $56.84 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 242 $64.25 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 40 $62.00 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 34 $60.55 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $59.82 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 27 $58.60 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 85 $64.24 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 100 $62.00 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $60.55 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $59.77 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 173 $58.60 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 40 $56.74 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 157 $64.24 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 40 $62.04 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 83 $60.55 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 165 $59.74 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 54 $58.60 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 82 $56.74 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 242 $64.25 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 125 $61.96 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 11 $60.55 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 10 $59.66 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 146 $58.60 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 118 $56.74 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 85 $64.24 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 40 $61.97 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 6 $60.55 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 200 $59.66 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 200 $58.67 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 40 $56.57 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 157 $64.24 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 100 $61.97 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $60.63 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $59.62 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 300 $58.67 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 40 $56.57 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 39 $61.97 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 10 $60.60 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 26 $58.73 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 40 $56.44 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 40 $61.97 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 1 $60.98 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 20 $59.60 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 46 $58.59 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 40 $56.44 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 2 $61.92 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 132 $61.07 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 248 $59.48 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 1 $58.62 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 40 $56.45 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 5 $62.00 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 4 $61.20 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 6 $59.61 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $58.73 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 5 $56.51 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 50 $62.00 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 51 $61.31 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 10 $59.50 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 40 $58.74 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 76 $56.51 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 1 $62.00 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 1 $61.25 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $58.84 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $56.52 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 1,000 $62.00 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 3 $61.20 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 50 $59.50 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 40 $58.84 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 15 $56.54 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 1 $62.00 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 254 $61.13 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 40 $58.84 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 5 $56.66 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $62.00 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 100 $61.01 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 10 $59.80 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 190 $58.82 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 22 $56.45 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 2 $62.00 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 40 $61.00 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 40 $59.79 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 53 $58.82 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 40 $56.45 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 5 $62.00 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 100 $60.96 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 40 $59.84 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 110 $58.82 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 200 $56.41 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 10 $62.00 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 100 $60.95 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 33 $59.84 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 200 $58.82 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $62.00 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 100 $61.18 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 100 $59.84 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 60 $58.82 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 40 $62.09 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $61.18 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 247 $58.82 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 48 $56.50 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 40 $62.09 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 40 $61.23 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 200 $58.82 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $56.50 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 10 $62.04 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 19 $61.24 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 40 $58.85 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 200 $56.48 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 28 $61.28 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 40 $58.85 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 200 $56.48 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 20 $64.12 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 3 $63.65 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 10 $63.66 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 20 $63.67 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 34 $63.18 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $63.18 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 60 $62.90 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $63.35 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 100 $65.06 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 200 $65.06 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 3 $65.31 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 1 $65.30 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 29 $65.34 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 53 $65.10 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 25 $65.10 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 25 $65.10 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 22 $65.10 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 40 $65.23 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 24 $65.23 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 16 $65.23 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 9 $65.47 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 16 $65.65 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $65.71 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 25 $65.45 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 125 $65.45 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 160 $65.14 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 10 $65.15 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 40 $65.15 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $65.20 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 50 $65.20 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 15 $65.27 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 84 $65.27 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 56 $65.27 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 56 $65.27 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 56 $65.27 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 112 $65.27 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 15 $65.26 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 56 $65.32 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 94 $63.22 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 56 $65.32 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 24 $63.15 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 112 $65.32 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 176 $63.15 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 112 $65.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 40 $63.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 56 $65.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 40 $63.17 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 56 $65.45 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $63.49 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 86 $65.44 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 24 $63.47 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 43 $65.44 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 40 $63.48 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 86 $65.44 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 276 $63.47 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 172 $65.45 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 2 $63.52 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $65.50 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 200 $63.42 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 88 $65.50 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1,369 $63.50 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 56 $65.50 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 631 $63.50 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 56 $65.50 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 40 $63.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $65.50 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $63.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 955 $65.50 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 40 $63.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $65.52 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 300 $63.405 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 44 $65.61 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 660 $63.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 56 $65.61 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $63.42 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 168 $65.61 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 300 $63.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 122 $65.60 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 300 $63.405 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 120 $65.60 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 300 $63.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 43 $65.59 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $63.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 43 $65.59 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 300 $63.405 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 43 $65.59 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 600 $63.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 86 $65.59 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $63.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $65.65 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 300 $63.42 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 18 $65.86 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 300 $63.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 224 $65.86 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 300 $63.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $66.00 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 16 $63.35 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 56 $66.00 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 69 $63.35 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $66.00 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 226 $63.35 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 86 $66.00 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 12 $63.34 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 258 $66.00 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $63.34 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 136 $66.01 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 136 $63.34 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 114 $66.01 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $63.40 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $66.01 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 138 $63.37 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $66.01 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 104 $63.37 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 2 $66.12 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 242 $63.17 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 26 $66.14 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 242 $63.18 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $66.15 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 44 $63.30 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $66.15 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 98 $63.30 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 12 $66.33 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $63.28 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 25 $66.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $63.065 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 170 $66.24 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $63.065 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 234 $66.31 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $63.06 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 242 $66.30 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 2 $62.68 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 182 $66.29 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $62.73 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 242 $66.28 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 40 $62.83 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 242 $66.31 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 125 $62.80 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 156 $66.27 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 5 $62.76 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 60 $66.29 Ordinary
 09:29:57 - 06-Feb-26
Sell* 100 $62.78 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $66.34 Ordinary
 09:29:56 - 06-Feb-26
Sell* 1 $62.87 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $66.33 Ordinary
 09:29:56 - 06-Feb-26
Sell* 13 $63.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 20 $66.34 Ordinary
 09:29:56 - 06-Feb-26
Sell* 400 $62.93 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $66.30 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $62.93 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $66.30 Ordinary
 09:29:55 - 06-Feb-26
Sell* 660 $62.94 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 242 $66.28 Ordinary
 09:29:55 - 06-Feb-26
Buy* 242 $63.01 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 184 $66.27 Ordinary
 09:29:54 - 06-Feb-26
Buy* 242 $66.26 Ordinary
 09:29:54 - 06-Feb-26
Buy* 242 $66.25 Ordinary
 09:29:54 - 06-Feb-26
Buy* 300 $66.24 Ordinary
 09:29:54 - 06-Feb-26
Buy* 242 $66.25 Ordinary
 09:29:54 - 06-Feb-26
Buy* 242 $66.24 Ordinary
 09:29:54 - 06-Feb-26
Buy* 25 $66.32 Ordinary
 09:28:33 - 06-Feb-26
Buy* 5 $66.51 Ordinary
 09:28:20 - 06-Feb-26
Sell* 390 $66.50 Ordinary
 09:28:16 - 06-Feb-26
Sell* 37 $66.50 Ordinary
 09:28:16 - 06-Feb-26
Sell* 163 $66.50 Ordinary
 09:28:16 - 06-Feb-26
Sell* 35 $66.62 Ordinary
 09:27:42 - 06-Feb-26
Sell* 111 $66.70 Ordinary
 09:27:25 - 06-Feb-26
Sell* 518 $66.70 Ordinary
 09:27:25 - 06-Feb-26
Buy* 1 $66.79 Ordinary
 09:27:22 - 06-Feb-26
Sell* 2 $66.75 Ordinary
 09:27:08 - 06-Feb-26
Sell* 8 $66.70 Ordinary
 09:27:03 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 09:26:27 - 06-Feb-26
Sell* 6 $66.89 Ordinary
 09:26:27 - 06-Feb-26
Buy* 11 $67.10 Ordinary
 09:26:11 - 06-Feb-26
Buy* 38 $67.08 Ordinary
 09:25:52 - 06-Feb-26
Buy* 141 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 100 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 37 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 100 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 37 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 100 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 100 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 100 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 37 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 37 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 47 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 43 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 37 $67.00 Ordinary
 09:25:50 - 06-Feb-26
Buy* 5 $66.95 Ordinary
 09:25:50 - 06-Feb-26
Unknown* 7 $66.95 Ordinary
 09:25:46 - 06-Feb-26
Sell* 10 $67.06 Ordinary
 09:25:30 - 06-Feb-26
Sell* 20 $67.10 Ordinary
 09:25:29 - 06-Feb-26
Sell* 17 $67.16 Ordinary
 09:25:27 - 06-Feb-26
Buy* 1 $67.25 Ordinary
 09:24:51 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:51 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 370 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 46 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 200 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 67 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 74 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 74 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 37 $67.25 Ordinary
 09:24:50 - 06-Feb-26
Buy* 1 $67.16 Ordinary
 09:23:48 - 06-Feb-26
Buy* 35 $67.14 Ordinary
 09:23:43 - 06-Feb-26
Buy* 40 $67.20 Ordinary
 09:23:24 - 06-Feb-26
Buy* 50 $67.30 Ordinary
 09:22:49 - 06-Feb-26
Sell* 100 $67.20 Ordinary
 09:22:17 - 06-Feb-26
Buy* 22 $67.35 Ordinary
 09:22:12 - 06-Feb-26
Buy* 38 $67.35 Ordinary
 09:22:12 - 06-Feb-26
Buy* 38 $67.35 Ordinary
 09:22:12 - 06-Feb-26
Buy* 38 $67.35 Ordinary
 09:22:12 - 06-Feb-26
Buy* 28 $67.21 Ordinary
 09:21:42 - 06-Feb-26
Buy* 74 $67.21 Ordinary
 09:21:40 - 06-Feb-26
Buy* 1 $67.26 Ordinary
 09:21:32 - 06-Feb-26
Buy* 15 $67.08 Ordinary
 09:21:22 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 09:21:00 - 06-Feb-26
Buy* 165 $66.98 Ordinary
 09:20:40 - 06-Feb-26
Buy* 25 $66.97 Ordinary
 09:20:40 - 06-Feb-26
Sell* 2 $66.90 Ordinary
 09:20:29 - 06-Feb-26
Buy* 37 $66.84 Ordinary
 09:19:45 - 06-Feb-26
Sell* 2 $66.40 Ordinary
 09:17:55 - 06-Feb-26
Sell* 37 $66.34 Ordinary
 09:17:03 - 06-Feb-26
Sell* 37 $66.42 Ordinary
 09:17:02 - 06-Feb-26
Buy* 60 $66.28 Ordinary
 09:15:29 - 06-Feb-26
Buy* 37 $66.27 Ordinary
 09:15:12 - 06-Feb-26
Buy* 37 $66.26 Ordinary
 09:15:12 - 06-Feb-26
Sell* 4 $66.14 Ordinary
 09:14:50 - 06-Feb-26
Sell* 1 $66.14 Ordinary
 09:14:50 - 06-Feb-26
Buy* 20 $66.20 Ordinary
 09:14:38 - 06-Feb-26
Sell* 1 $66.30 Ordinary
 09:14:13 - 06-Feb-26
Sell* 35 $66.18 Ordinary
 09:14:10 - 06-Feb-26
Sell* 1 $66.16 Ordinary
 09:13:37 - 06-Feb-26
Sell* 7 $66.32 Ordinary
 09:13:31 - 06-Feb-26
Sell* 3 $66.32 Ordinary
 09:13:30 - 06-Feb-26
Sell* 38 $66.36 Ordinary
 09:13:30 - 06-Feb-26
Sell* 1 $66.30 Ordinary
 09:13:17 - 06-Feb-26
Sell* 1 $66.36 Ordinary
 09:13:07 - 06-Feb-26
Buy* 23 $66.44 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $66.49 Ordinary
 09:12:36 - 06-Feb-26
Buy* 30 $66.75 Ordinary
 09:11:40 - 06-Feb-26
Buy* 37 $66.63 Ordinary
 09:11:00 - 06-Feb-26
Sell* 1 $66.59 Ordinary
 09:10:26 - 06-Feb-26
Sell* 1 $66.52 Ordinary
 09:09:17 - 06-Feb-26
Buy* 1 $66.60 Ordinary
 09:08:43 - 06-Feb-26
Sell* 2 $66.37 Ordinary
 09:08:28 - 06-Feb-26
Sell* 15 $66.45 Ordinary
 09:06:57 - 06-Feb-26
Sell* 5 $66.45 Ordinary
 09:06:55 - 06-Feb-26
Buy* 1 $66.39 Ordinary
 09:06:48 - 06-Feb-26
Sell* 90 $66.59 Ordinary
 09:06:01 - 06-Feb-26
Sell* 100 $66.43 Ordinary
 09:05:40 - 06-Feb-26
Sell* 305 $66.52 Ordinary
 09:05:01 - 06-Feb-26
Sell* 3 $66.60 Ordinary
 09:05:00 - 06-Feb-26
Sell* 1 $66.67 Ordinary
 09:04:54 - 06-Feb-26
Sell* 2 $66.67 Ordinary
 09:04:54 - 06-Feb-26
Sell* 1 $66.68 Ordinary
 09:04:54 - 06-Feb-26
Sell* 34 $66.75 Ordinary
 09:04:52 - 06-Feb-26
Buy* 15 $66.58 Ordinary
 09:04:32 - 06-Feb-26
Sell* 38 $66.17 Ordinary
 09:02:57 - 06-Feb-26
Buy* 86 $66.09 Ordinary
 09:02:31 - 06-Feb-26
Buy* 14 $66.09 Ordinary
 09:02:31 - 06-Feb-26
Buy* 86 $66.09 Ordinary
 09:02:31 - 06-Feb-26
Buy* 14 $66.09 Ordinary
 09:02:30 - 06-Feb-26
Buy* 12 $66.08 Ordinary
 09:02:30 - 06-Feb-26
Buy* 10 $66.00 Ordinary
 09:02:23 - 06-Feb-26
Buy* 1 $65.98 Ordinary
 09:02:19 - 06-Feb-26
Buy* 1 $65.80 Ordinary
 09:01:40 - 06-Feb-26
Buy* 1 $65.85 Ordinary
 09:01:36 - 06-Feb-26
Sell* 10 $65.66 Ordinary
 09:01:31 - 06-Feb-26
Sell* 20 $65.71 Ordinary
 09:01:23 - 06-Feb-26
Buy* 1 $65.88 Ordinary
 09:01:04 - 06-Feb-26
Buy* 4 $65.94 Ordinary
 09:00:43 - 06-Feb-26
Sell* 306 $66.00 Ordinary
 09:00:15 - 06-Feb-26
Buy* 50 $66.00 Ordinary
 09:00:14 - 06-Feb-26
Buy* 100 $65.83 Ordinary
 08:59:30 - 06-Feb-26
Buy* 10 $65.83 Ordinary
 08:59:30 - 06-Feb-26
Buy* 15 $65.83 Ordinary
 08:59:30 - 06-Feb-26
Buy* 75 $65.83 Ordinary
 08:59:30 - 06-Feb-26
Buy* 8 $65.76 Ordinary
 08:59:27 - 06-Feb-26
Buy* 30 $65.65 Ordinary
 08:57:56 - 06-Feb-26
Buy* 30 $65.64 Ordinary
 08:57:56 - 06-Feb-26
Buy* 1 $65.76 Ordinary
 08:57:32 - 06-Feb-26
Buy* 10 $65.69 Ordinary
 08:57:27 - 06-Feb-26
Buy* 10 $65.68 Ordinary
 08:57:27 - 06-Feb-26
Buy* 4 $65.69 Ordinary
 08:57:27 - 06-Feb-26
Buy* 10 $65.67 Ordinary
 08:57:27 - 06-Feb-26
Buy* 15 $65.62 Ordinary
 08:57:03 - 06-Feb-26
Sell* 27 $65.60 Ordinary
 08:56:46 - 06-Feb-26
Sell* 75 $65.60 Ordinary
 08:56:46 - 06-Feb-26
Sell* 75 $65.60 Ordinary
 08:56:46 - 06-Feb-26
Sell* 675 $65.60 Ordinary
 08:56:46 - 06-Feb-26
Buy* 9 $65.65 Ordinary
 08:56:37 - 06-Feb-26
Buy* 36 $65.55 Ordinary
 08:56:08 - 06-Feb-26
Buy* 25 $65.46 Ordinary
 08:55:57 - 06-Feb-26
Buy* 90 $65.50 Ordinary
 08:55:57 - 06-Feb-26
Sell* 100 $65.45 Ordinary
 08:54:33 - 06-Feb-26
Sell* 50 $65.47 Ordinary
 08:54:29 - 06-Feb-26
Sell* 8 $65.58 Ordinary
 08:54:23 - 06-Feb-26
Sell* 55 $65.60 Ordinary
 08:53:08 - 06-Feb-26
Buy* 5 $65.75 Ordinary
 08:52:54 - 06-Feb-26
Sell* 100 $65.81 Ordinary
 08:52:47 - 06-Feb-26
Sell* 90 $65.76 Ordinary
 08:52:09 - 06-Feb-26
Buy* 32 $65.50 Ordinary
 08:51:53 - 06-Feb-26
Buy* 100 $65.50 Ordinary
 08:51:53 - 06-Feb-26
Buy* 100 $65.50 Ordinary
 08:51:53 - 06-Feb-26
Buy* 18 $65.50 Ordinary
 08:51:48 - 06-Feb-26
Buy* 6 $65.41 Ordinary
 08:51:32 - 06-Feb-26
Sell* 72 $65.34 Ordinary
 08:50:46 - 06-Feb-26
Sell* 3 $65.17 Ordinary
 08:50:37 - 06-Feb-26
Sell* 19 $65.23 Ordinary
 08:50:37 - 06-Feb-26
Sell* 61 $65.15 Ordinary
 08:50:31 - 06-Feb-26
Sell* 28 $65.06 Ordinary
 08:50:24 - 06-Feb-26
Sell* 1 $65.01 Ordinary
 08:50:18 - 06-Feb-26
Sell* 1 $65.06 Ordinary
 08:50:18 - 06-Feb-26
Sell* 1 $65.21 Ordinary
 08:50:12 - 06-Feb-26
Buy* 86 $65.26 Ordinary
 08:50:01 - 06-Feb-26
Buy* 75 $65.26 Ordinary
 08:50:01 - 06-Feb-26
Buy* 75 $65.26 Ordinary
 08:50:01 - 06-Feb-26
Buy* 75 $65.26 Ordinary
 08:50:01 - 06-Feb-26
Buy* 110 $65.26 Ordinary
 08:50:01 - 06-Feb-26
Buy* 60 $65.25 Ordinary
 08:50:01 - 06-Feb-26
Sell* 10 $65.28 Ordinary
 08:50:00 - 06-Feb-26
Buy* 30 $65.48 Ordinary
 08:49:50 - 06-Feb-26
Buy* 3 $65.47 Ordinary
 08:49:49 - 06-Feb-26
Sell* 1 $65.39 Ordinary
 08:49:48 - 06-Feb-26
Sell* 50 $65.40 Ordinary
 08:49:48 - 06-Feb-26
Sell* 1 $65.47 Ordinary
 08:49:47 - 06-Feb-26
Sell* 25 $65.55 Ordinary
 08:49:42 - 06-Feb-26
Sell* 10 $65.60 Ordinary
 08:49:41 - 06-Feb-26
Sell* 1 $65.61 Ordinary
 08:49:41 - 06-Feb-26
Sell* 10 $65.64 Ordinary
 08:49:12 - 06-Feb-26
Sell* 90 $65.68 Ordinary
 08:49:12 - 06-Feb-26
Sell* 40 $65.65 Ordinary
 08:48:50 - 06-Feb-26
Sell* 10 $65.65 Ordinary
 08:48:50 - 06-Feb-26
Sell* 90 $65.68 Ordinary
 08:48:50 - 06-Feb-26
Buy* 1 $65.74 Ordinary
 08:48:39 - 06-Feb-26
Sell* 3 $65.74 Ordinary
 08:48:27 - 06-Feb-26
Sell* 20 $65.76 Ordinary
 08:48:27 - 06-Feb-26
Sell* 7 $65.82 Ordinary
 08:48:18 - 06-Feb-26
Sell* 12 $65.82 Ordinary
 08:48:16 - 06-Feb-26
Buy* 4 $65.94 Ordinary
 08:48:02 - 06-Feb-26
Buy* 4 $65.94 Ordinary
 08:48:02 - 06-Feb-26
Sell* 30 $65.78 Ordinary
 08:46:58 - 06-Feb-26
Sell* 1 $65.78 Ordinary
 08:46:46 - 06-Feb-26
Sell* 1 $65.92 Ordinary
 08:46:30 - 06-Feb-26
Sell* 46 $65.91 Ordinary
 08:46:11 - 06-Feb-26
Sell* 4 $65.92 Ordinary
 08:46:06 - 06-Feb-26
Buy* 2 $65.87 Ordinary
 08:45:33 - 06-Feb-26
Buy* 20 $65.87 Ordinary
 08:45:33 - 06-Feb-26
Buy* 9 $66.00 Ordinary
 08:44:36 - 06-Feb-26
Buy* 1 $66.00 Ordinary
 08:44:36 - 06-Feb-26
Buy* 10 $65.93 Ordinary
 08:44:32 - 06-Feb-26
Buy* 1 $65.83 Ordinary
 08:43:27 - 06-Feb-26
Buy* 113 $65.85 Ordinary
 08:43:21 - 06-Feb-26
Buy* 100 $65.85 Ordinary
 08:43:21 - 06-Feb-26
Buy* 100 $65.85 Ordinary
 08:43:20 - 06-Feb-26
Sell* 170 $65.77 Ordinary
 08:43:20 - 06-Feb-26
Buy* 5 $65.75 Ordinary
 08:43:08 - 06-Feb-26
Sell* 64 $65.63 Ordinary
 08:42:15 - 06-Feb-26
Sell* 28 $65.87 Ordinary
 08:41:27 - 06-Feb-26
Sell* 1 $65.91 Ordinary
 08:41:26 - 06-Feb-26
Buy* 100 $65.97 Ordinary
 08:41:03 - 06-Feb-26
Buy* 1 $66.13 Ordinary
 08:40:31 - 06-Feb-26
Buy* 1 $66.13 Ordinary
 08:40:31 - 06-Feb-26
Buy* 1 $66.11 Ordinary
 08:40:25 - 06-Feb-26
Buy* 1 $66.11 Ordinary
 08:40:25 - 06-Feb-26
Sell* 50 $66.02 Ordinary
 08:40:21 - 06-Feb-26
Buy* 71 $66.20 Ordinary
 08:40:02 - 06-Feb-26
Buy* 75 $66.20 Ordinary
 08:40:02 - 06-Feb-26
Buy* 150 $66.20 Ordinary
 08:40:02 - 06-Feb-26
Buy* 75 $66.20 Ordinary
 08:40:02 - 06-Feb-26
Buy* 75 $66.20 Ordinary
 08:40:02 - 06-Feb-26
Buy* 124 $66.20 Ordinary
 08:40:01 - 06-Feb-26
Buy* 75 $66.20 Ordinary
 08:40:01 - 06-Feb-26
Buy* 75 $66.20 Ordinary
 08:40:01 - 06-Feb-26
Buy* 75 $66.20 Ordinary
 08:40:01 - 06-Feb-26
Buy* 75 $66.20 Ordinary
 08:40:01 - 06-Feb-26
Buy* 75 $66.20 Ordinary
 08:40:01 - 06-Feb-26
Buy* 25 $66.15 Ordinary
 08:39:57 - 06-Feb-26
Buy* 75 $66.15 Ordinary
 08:39:57 - 06-Feb-26
Buy* 2 $66.13 Ordinary
 08:39:57 - 06-Feb-26
Sell* 70 $66.03 Ordinary
 08:39:15 - 06-Feb-26
Sell* 100 $66.03 Ordinary
 08:39:15 - 06-Feb-26
Buy* 1 $66.37 Ordinary
 08:37:56 - 06-Feb-26
Buy* 10 $66.50 Ordinary
 08:37:46 - 06-Feb-26
Buy* 33 $66.50 Ordinary
 08:37:46 - 06-Feb-26
Buy* 93 $66.28 Ordinary
 08:37:46 - 06-Feb-26
Sell* 80 $66.20 Ordinary
 08:37:08 - 06-Feb-26
Sell* 40 $66.40 Ordinary
 08:37:00 - 06-Feb-26
Sell* 10 $66.56 Ordinary
 08:36:40 - 06-Feb-26
Sell* 199 $66.43 Ordinary
 08:36:05 - 06-Feb-26
Sell* 36 $66.52 Ordinary
 08:35:19 - 06-Feb-26
Buy* 50 $66.73 Ordinary
 08:33:53 - 06-Feb-26
Buy* 10 $66.68 Ordinary
 08:33:34 - 06-Feb-26
Buy* 3 $66.68 Ordinary
 08:33:34 - 06-Feb-26
Buy* 10 $66.67 Ordinary
 08:33:34 - 06-Feb-26
Sell* 4 $66.68 Ordinary
 08:33:32 - 06-Feb-26
Buy* 65 $66.80 Ordinary
 08:33:12 - 06-Feb-26
Buy* 144 $66.80 Ordinary
 08:33:12 - 06-Feb-26
Buy* 225 $66.80 Ordinary
 08:33:12 - 06-Feb-26
Buy* 225 $66.80 Ordinary
 08:33:12 - 06-Feb-26
Buy* 15 $67.00 Ordinary
 08:32:54 - 06-Feb-26
Buy* 10 $67.00 Ordinary
 08:32:54 - 06-Feb-26
Sell* 100 $66.71 Ordinary
 08:32:47 - 06-Feb-26
Buy* 5 $66.68 Ordinary
 08:32:12 - 06-Feb-26
Buy* 1 $66.54 Ordinary
 08:31:38 - 06-Feb-26
Sell* 13 $66.60 Ordinary
 08:31:04 - 06-Feb-26
Sell* 7 $66.60 Ordinary
 08:31:02 - 06-Feb-26
Sell* 124 $66.73 Ordinary
 08:30:38 - 06-Feb-26
Sell* 47 $66.69 Ordinary
 08:30:36 - 06-Feb-26
Sell* 150 $66.75 Ordinary
 08:30:36 - 06-Feb-26
Buy* 1 $66.84 Ordinary
 08:29:37 - 06-Feb-26
Buy* 64 $66.83 Ordinary
 08:29:34 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 08:29:07 - 06-Feb-26
Sell* 7 $66.81 Ordinary
 08:28:30 - 06-Feb-26
Buy* 44 $66.37 Ordinary
 08:28:01 - 06-Feb-26
Buy* 185 $66.37 Ordinary
 08:27:54 - 06-Feb-26
Buy* 200 $66.37 Ordinary
 08:27:54 - 06-Feb-26
Sell* 39 $66.55 Ordinary
 08:27:39 - 06-Feb-26
Buy* 100 $66.50 Ordinary
 08:27:39 - 06-Feb-26
Buy* 15 $66.48 Ordinary
 08:27:39 - 06-Feb-26
Sell* 5 $66.30 Ordinary
 08:26:44 - 06-Feb-26
Sell* 31 $66.31 Ordinary
 08:26:44 - 06-Feb-26
Sell* 5 $66.31 Ordinary
 08:26:44 - 06-Feb-26
Buy* 23 $65.99 Ordinary
 08:26:17 - 06-Feb-26
Sell* 5 $66.00 Ordinary
 08:25:35 - 06-Feb-26
Buy* 10 $66.00 Ordinary
 08:25:30 - 06-Feb-26
Sell* 20 $65.76 Ordinary
 08:25:23 - 06-Feb-26
Sell* 2 $65.76 Ordinary
 08:25:22 - 06-Feb-26
Buy* 25 $65.80 Ordinary
 08:25:10 - 06-Feb-26
Buy* 225 $65.80 Ordinary
 08:25:10 - 06-Feb-26
Buy* 150 $65.80 Ordinary
 08:25:10 - 06-Feb-26
Buy* 60 $65.54 Ordinary
 08:24:31 - 06-Feb-26
Buy* 1 $65.55 Ordinary
 08:24:19 - 06-Feb-26
Buy* 20 $65.41 Ordinary
 08:24:13 - 06-Feb-26
Buy* 19 $65.70 Ordinary
 08:24:12 - 06-Feb-26
Buy* 190 $65.36 Ordinary
 08:24:05 - 06-Feb-26
Sell* 34 $65.34 Ordinary
 08:23:53 - 06-Feb-26
Buy* 1 $65.66 Ordinary
 08:23:37 - 06-Feb-26
Buy* 2 $65.65 Ordinary
 08:23:37 - 06-Feb-26
Buy* 1 $65.63 Ordinary
 08:23:34 - 06-Feb-26
Buy* 199 $65.62 Ordinary
 08:23:34 - 06-Feb-26
Buy* 101 $65.62 Ordinary
 08:23:34 - 06-Feb-26
Buy* 17 $65.51 Ordinary
 08:23:33 - 06-Feb-26
Buy* 56 $65.45 Ordinary
 08:23:26 - 06-Feb-26
Sell* 3 $65.46 Ordinary
 08:23:23 - 06-Feb-26
Sell* 1 $65.48 Ordinary
 08:23:23 - 06-Feb-26
Sell* 10 $65.55 Ordinary
 08:23:07 - 06-Feb-26
Sell* 30 $65.55 Ordinary
 08:22:47 - 06-Feb-26
Buy* 95 $65.66 Ordinary
 08:22:38 - 06-Feb-26
Buy* 2 $65.70 Ordinary
 08:22:31 - 06-Feb-26
Buy* 62 $65.68 Ordinary
 08:22:31 - 06-Feb-26
Buy* 38 $65.68 Ordinary
 08:22:26 - 06-Feb-26
Sell* 100 $65.57 Ordinary
 08:22:26 - 06-Feb-26
Sell* 1 $65.49 Ordinary
 08:22:16 - 06-Feb-26
Sell* 16 $65.49 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $65.48 Ordinary
 08:22:14 - 06-Feb-26
Buy* 9 $65.52 Ordinary
 08:22:11 - 06-Feb-26
Buy* 9 $65.51 Ordinary
 08:22:11 - 06-Feb-26
Buy* 1 $65.46 Ordinary
 08:22:10 - 06-Feb-26
Buy* 75 $65.43 Ordinary
 08:22:10 - 06-Feb-26
Buy* 195 $65.43 Ordinary
 08:22:10 - 06-Feb-26
Buy* 1 $65.43 Ordinary
 08:22:10 - 06-Feb-26
Buy* 5 $65.43 Ordinary
 08:22:10 - 06-Feb-26
Buy* 11 $65.43 Ordinary
 08:22:10 - 06-Feb-26
Buy* 90 $65.40 Ordinary
 08:22:10 - 06-Feb-26
Buy* 10 $65.35 Ordinary
 08:22:10 - 06-Feb-26
Buy* 1 $65.46 Ordinary
 08:22:10 - 06-Feb-26
Buy* 90 $65.34 Ordinary
 08:22:10 - 06-Feb-26
Sell* 15 $65.22 Ordinary
 08:22:10 - 06-Feb-26
Sell* 4 $65.22 Ordinary
 08:22:10 - 06-Feb-26
Sell* 8 $65.22 Ordinary
 08:22:10 - 06-Feb-26
Sell* 27 $65.22 Ordinary
 08:22:10 - 06-Feb-26
Sell* 27 $65.25 Ordinary
 08:22:10 - 06-Feb-26
Sell* 27 $65.22 Ordinary
 08:22:10 - 06-Feb-26
Sell* 4 $65.19 Ordinary
 08:22:10 - 06-Feb-26
Sell* 27 $65.19 Ordinary
 08:22:10 - 06-Feb-26
Sell* 4 $65.21 Ordinary
 08:22:10 - 06-Feb-26
Sell* 27 $65.21 Ordinary
 08:22:10 - 06-Feb-26
Sell* 27 $65.19 Ordinary
 08:22:10 - 06-Feb-26
Sell* 4 $65.19 Ordinary
 08:22:10 - 06-Feb-26
Sell* 4 $65.19 Ordinary
 08:22:10 - 06-Feb-26
Sell* 27 $65.21 Ordinary
 08:22:10 - 06-Feb-26
Sell* 27 $65.21 Ordinary
 08:22:10 - 06-Feb-26
Sell* 27 $65.21 Ordinary
 08:22:10 - 06-Feb-26
Sell* 1 $65.19 Ordinary
 08:22:10 - 06-Feb-26
Sell* 300 $65.20 Ordinary
 08:22:10 - 06-Feb-26
Sell* 1 $65.19 Ordinary
 08:22:10 - 06-Feb-26
Sell* 300 $65.20 Ordinary
 08:22:10 - 06-Feb-26
Buy* 46 $65.51 Ordinary
 08:22:10 - 06-Feb-26
Buy* 9 $65.49 Ordinary
 08:22:10 - 06-Feb-26
Buy* 54 $65.49 Ordinary
 08:22:10 - 06-Feb-26
Buy* 4 $65.36 Ordinary
 08:22:10 - 06-Feb-26
Sell* 12 $65.35 Ordinary
 08:22:10 - 06-Feb-26
Sell* 3 $65.35 Ordinary
 08:22:10 - 06-Feb-26
Sell* 9 $65.35 Ordinary
 08:22:10 - 06-Feb-26
Buy* 12 $65.42 Ordinary
 08:22:10 - 06-Feb-26
Sell* 4 $65.35 Ordinary
 08:22:10 - 06-Feb-26
Sell* 27 $65.32 Ordinary
 08:22:10 - 06-Feb-26
Sell* 27 $65.40 Ordinary
 08:22:10 - 06-Feb-26
Sell* 5 $65.40 Ordinary
 08:22:10 - 06-Feb-26
Buy* 100 $65.48 Ordinary
 08:22:10 - 06-Feb-26
Unknown* 90 $65.47 Ordinary
 08:22:10 - 06-Feb-26
Sell* 4 $65.41 Ordinary
 08:22:10 - 06-Feb-26
Buy* 100 $65.52 Ordinary
 08:22:10 - 06-Feb-26
Buy* 100 $65.52 Ordinary
 08:22:10 - 06-Feb-26
Sell* 200 $65.51 Ordinary
 08:22:10 - 06-Feb-26
Sell* 90 $65.53 Ordinary
 08:22:10 - 06-Feb-26
Sell* 7 $65.53 Ordinary
 08:22:10 - 06-Feb-26
Sell* 90 $65.56 Ordinary
 08:22:10 - 06-Feb-26
Sell* 110 $65.53 Ordinary
 08:22:10 - 06-Feb-26
Sell* 90 $65.54 Ordinary
 08:22:10 - 06-Feb-26
Sell* 7 $65.56 Ordinary
 08:22:10 - 06-Feb-26
Buy* 5 $65.55 Ordinary
 08:22:06 - 06-Feb-26
Buy* 4 $65.55 Ordinary
 08:22:06 - 06-Feb-26
Buy* 5 $65.53 Ordinary
 08:22:06 - 06-Feb-26
Sell* 200 $65.55 Ordinary
 08:21:54 - 06-Feb-26
Sell* 1 $65.60 Ordinary
 08:21:53 - 06-Feb-26
Buy* 44 $65.76 Ordinary
 08:21:50 - 06-Feb-26
Buy* 111 $65.76 Ordinary
 08:21:50 - 06-Feb-26
Buy* 37 $65.76 Ordinary
 08:21:50 - 06-Feb-26
Buy* 300 $65.76 Ordinary
 08:21:50 - 06-Feb-26
Buy* 66 $65.76 Ordinary
 08:21:49 - 06-Feb-26
Sell* 1 $65.70 Ordinary
 08:21:44 - 06-Feb-26
Buy* 170 $65.76 Ordinary
 08:21:41 - 06-Feb-26
Buy* 11 $65.81 Ordinary
 08:21:31 - 06-Feb-26
Buy* 39 $65.80 Ordinary
 08:21:31 - 06-Feb-26
Buy* 1 $65.82 Ordinary
 08:21:30 - 06-Feb-26
Buy* 1 $65.80 Ordinary
 08:21:17 - 06-Feb-26
Buy* 5 $65.91 Ordinary
 08:20:46 - 06-Feb-26
Sell* 49 $65.97 Ordinary
 08:20:24 - 06-Feb-26
Sell* 1 $65.97 Ordinary
 08:20:21 - 06-Feb-26
Sell* 5 $66.00 Ordinary
 08:20:20 - 06-Feb-26
Sell* 1 $66.00 Ordinary
 08:20:20 - 06-Feb-26
Sell* 1 $66.00 Ordinary
 08:20:20 - 06-Feb-26
Sell* 1 $66.00 Ordinary
 08:20:20 - 06-Feb-26
Sell* 2 $66.00 Ordinary
 08:20:20 - 06-Feb-26
Sell* 100 $66.00 Ordinary
 08:20:20 - 06-Feb-26
Sell* 300 $66.00 Ordinary
 08:20:20 - 06-Feb-26
Sell* 300 $66.00 Ordinary
 08:20:20 - 06-Feb-26
Sell* 300 $66.00 Ordinary
 08:20:20 - 06-Feb-26
Sell* 300 $66.00 Ordinary
 08:20:20 - 06-Feb-26
Sell* 100 $66.00 Ordinary
 08:20:14 - 06-Feb-26
Sell* 100 $66.00 Ordinary
 08:20:14 - 06-Feb-26
Sell* 100 $66.00 Ordinary
 08:20:14 - 06-Feb-26
Sell* 100 $66.00 Ordinary
 08:20:14 - 06-Feb-26
Sell* 100 $66.00 Ordinary
 08:20:14 - 06-Feb-26
Sell* 100 $66.00 Ordinary
 08:20:13 - 06-Feb-26
Sell* 100 $66.00 Ordinary
 08:20:13 - 06-Feb-26
Sell* 6 $66.05 Ordinary
 08:20:01 - 06-Feb-26
Sell* 1 $66.10 Ordinary
 08:20:00 - 06-Feb-26
Sell* 545 $66.20 Ordinary
 08:19:53 - 06-Feb-26
Sell* 300 $66.20 Ordinary
 08:19:53 - 06-Feb-26
Sell* 100 $66.20 Ordinary
 08:19:53 - 06-Feb-26
Sell* 1 $66.21 Ordinary
 08:19:53 - 06-Feb-26
Sell* 1 $66.21 Ordinary
 08:19:53 - 06-Feb-26
Sell* 1,553 $66.22 Ordinary
 08:19:53 - 06-Feb-26
Sell* 300 $66.22 Ordinary
 08:19:53 - 06-Feb-26
Sell* 300 $66.22 Ordinary
 08:19:53 - 06-Feb-26
Sell* 300 $66.22 Ordinary
 08:19:53 - 06-Feb-26
Sell* 300 $66.22 Ordinary
 08:19:53 - 06-Feb-26
Sell* 147 $66.22 Ordinary
 08:19:53 - 06-Feb-26
Sell* 100 $66.22 Ordinary
 08:19:53 - 06-Feb-26
Buy* 5 $66.35 Ordinary
 08:19:50 - 06-Feb-26
Sell* 50 $66.41 Ordinary
 08:19:24 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 08:18:19 - 06-Feb-26
Buy* 1 $66.82 Ordinary
 08:18:07 - 06-Feb-26
Buy* 20 $66.82 Ordinary
 08:17:40 - 06-Feb-26
Buy* 11 $66.76 Ordinary
 08:17:39 - 06-Feb-26
Buy* 1 $66.66 Ordinary
 08:17:00 - 06-Feb-26
Buy* 2 $66.42 Ordinary
 08:16:43 - 06-Feb-26
Buy* 15 $66.51 Ordinary
 08:16:32 - 06-Feb-26
Buy* 2 $66.46 Ordinary
 08:16:23 - 06-Feb-26
Sell* 5 $66.47 Ordinary
 08:16:15 - 06-Feb-26
Sell* 1 $66.49 Ordinary
 08:16:15 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 08:16:15 - 06-Feb-26
Sell* 1 $66.51 Ordinary
 08:16:15 - 06-Feb-26
Sell* 5 $66.51 Ordinary
 08:15:55 - 06-Feb-26
Sell* 1 $66.55 Ordinary
 08:14:38 - 06-Feb-26
Sell* 8 $66.55 Ordinary
 08:14:24 - 06-Feb-26
Buy* 5 $66.99 Ordinary
 08:14:05 - 06-Feb-26
Buy* 9 $66.66 Ordinary
 08:13:44 - 06-Feb-26
Sell* 60 $66.51 Ordinary
 08:13:44 - 06-Feb-26
Buy* 90 $66.60 Ordinary
 08:13:44 - 06-Feb-26
Buy* 15 $66.50 Ordinary
 08:13:41 - 06-Feb-26
Buy* 27 $66.50 Ordinary
 08:13:39 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 08:13:39 - 06-Feb-26
Buy* 6 $66.50 Ordinary
 08:13:35 - 06-Feb-26
Sell* 58 $66.50 Ordinary
 08:13:26 - 06-Feb-26
Sell* 12 $66.50 Ordinary
 08:13:23 - 06-Feb-26
Sell* 3 $66.54 Ordinary
 08:13:23 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 08:13:13 - 06-Feb-26
Sell* 5 $66.62 Ordinary
 08:13:02 - 06-Feb-26
Sell* 1 $66.74 Ordinary
 08:12:46 - 06-Feb-26
Sell* 1 $66.74 Ordinary
 08:12:46 - 06-Feb-26
Sell* 10 $66.75 Ordinary
 08:12:45 - 06-Feb-26
Buy* 33 $66.84 Ordinary
 08:12:41 - 06-Feb-26
Sell* 1 $66.78 Ordinary
 08:12:34 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 08:12:34 - 06-Feb-26
Sell* 18 $66.88 Ordinary
 08:12:10 - 06-Feb-26
Sell* 3 $66.99 Ordinary
 08:11:51 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 08:11:50 - 06-Feb-26
Sell* 15 $67.31 Ordinary
 08:10:49 - 06-Feb-26
Sell* 15 $67.30 Ordinary
 08:10:32 - 06-Feb-26
Sell* 3 $67.33 Ordinary
 08:10:32 - 06-Feb-26
Buy* 5 $67.39 Ordinary
 08:10:28 - 06-Feb-26
Buy* 10 $67.47 Ordinary
 08:10:10 - 06-Feb-26
Buy* 238 $67.50 Ordinary
 08:08:48 - 06-Feb-26
Sell* 19 $67.67 Ordinary
 08:07:22 - 06-Feb-26
Buy* 10 $67.60 Ordinary
 08:07:22 - 06-Feb-26
Buy* 1 $67.60 Ordinary
 08:07:22 - 06-Feb-26
Buy* 10 $67.57 Ordinary
 08:07:22 - 06-Feb-26
Buy* 10 $67.57 Ordinary
 08:07:22 - 06-Feb-26
Sell* 23 $67.40 Ordinary
 08:07:00 - 06-Feb-26
Sell* 2 $67.50 Ordinary
 08:07:00 - 06-Feb-26
Buy* 928 $67.40 Ordinary
 08:06:22 - 06-Feb-26
Buy* 100 $67.38 Ordinary
 08:06:22 - 06-Feb-26
Buy* 77 $67.14 Ordinary
 08:05:45 - 06-Feb-26
Buy* 74 $67.14 Ordinary
 08:05:45 - 06-Feb-26
Buy* 37 $67.14 Ordinary
 08:05:45 - 06-Feb-26
Buy* 33 $67.00 Ordinary
 08:05:43 - 06-Feb-26
Buy* 83 $67.00 Ordinary
 08:05:43 - 06-Feb-26
Buy* 200 $67.00 Ordinary
 08:05:43 - 06-Feb-26
Buy* 143 $67.00 Ordinary
 08:05:36 - 06-Feb-26
Buy* 157 $67.00 Ordinary
 08:05:36 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:05:09 - 06-Feb-26
Sell* 39 $67.00 Ordinary
 08:04:47 - 06-Feb-26
Sell* 300 $67.00 Ordinary
 08:04:47 - 06-Feb-26
Sell* 300 $67.00 Ordinary
 08:04:47 - 06-Feb-26
Sell* 928 $67.00 Ordinary
 08:04:47 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 08:04:47 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:04:47 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 08:04:47 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:04:47 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:04:47 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:04:47 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:04:47 - 06-Feb-26
Sell* 1 $67.09 Ordinary
 08:04:46 - 06-Feb-26
Sell* 1 $67.10 Ordinary
 08:04:46 - 06-Feb-26
Sell* 6 $67.19 Ordinary
 08:04:46 - 06-Feb-26
Sell* 49 $67.20 Ordinary
 08:04:46 - 06-Feb-26
Sell* 3 $67.25 Ordinary
 08:04:44 - 06-Feb-26
Sell* 4 $67.25 Ordinary
 08:04:44 - 06-Feb-26
Sell* 5 $67.29 Ordinary
 08:04:43 - 06-Feb-26
Sell* 10 $67.29 Ordinary
 08:04:43 - 06-Feb-26
Sell* 8 $67.30 Ordinary
 08:04:43 - 06-Feb-26
Sell* 5 $67.33 Ordinary
 08:04:43 - 06-Feb-26
Sell* 110 $67.37 Ordinary
 08:04:39 - 06-Feb-26
Sell* 1 $67.38 Ordinary
 08:04:39 - 06-Feb-26
Sell* 100 $67.40 Ordinary
 08:04:09 - 06-Feb-26
Sell* 79 $67.40 Ordinary
 08:04:03 - 06-Feb-26
Sell* 100 $67.40 Ordinary
 08:03:57 - 06-Feb-26
Sell* 136 $67.41 Ordinary
 08:03:36 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 08:03:17 - 06-Feb-26
Sell* 21 $67.75 Ordinary
 08:02:38 - 06-Feb-26
Sell* 52 $67.75 Ordinary
 08:02:38 - 06-Feb-26
Buy* 12 $67.70 Ordinary
 08:02:35 - 06-Feb-26
Buy* 20 $67.61 Ordinary
 08:01:46 - 06-Feb-26
Sell* 53 $67.61 Ordinary
 08:01:33 - 06-Feb-26
Sell* 30 $67.61 Ordinary
 08:01:33 - 06-Feb-26
Buy* 80 $67.60 Ordinary
 08:00:44 - 06-Feb-26
Buy* 170 $67.59 Ordinary
 08:00:44 - 06-Feb-26
Sell* 1,000 $67.41 Ordinary
 07:58:20 - 06-Feb-26
Sell* 1,480 $67.41 Ordinary
 07:58:20 - 06-Feb-26
Sell* 910 $67.41 Ordinary
 07:58:20 - 06-Feb-26
Sell* 90 $67.51 Ordinary
 07:58:20 - 06-Feb-26
Sell* 110 $67.41 Ordinary
 07:58:20 - 06-Feb-26
Sell* 90 $67.47 Ordinary
 07:58:20 - 06-Feb-26
Buy* 90 $67.78 Ordinary
 07:57:59 - 06-Feb-26
Sell* 1,000 $67.41 Ordinary
 07:57:19 - 06-Feb-26
Sell* 200 $67.41 Ordinary
 07:57:19 - 06-Feb-26
Sell* 100 $67.50 Ordinary
 07:57:18 - 06-Feb-26
Sell* 13 $67.50 Ordinary
 07:57:18 - 06-Feb-26
Sell* 1 $67.51 Ordinary
 07:57:18 - 06-Feb-26
Sell* 1 $67.66 Ordinary
 07:56:52 - 06-Feb-26
Sell* 6 $67.67 Ordinary
 07:56:47 - 06-Feb-26
Sell* 1 $67.75 Ordinary
 07:56:23 - 06-Feb-26
Sell* 52 $67.80 Ordinary
 07:56:18 - 06-Feb-26
Sell* 1 $67.80 Ordinary
 07:56:18 - 06-Feb-26
Sell* 1 $67.93 Ordinary
 07:55:57 - 06-Feb-26
Sell* 10 $67.97 Ordinary
 07:55:56 - 06-Feb-26
Sell* 1 $67.96 Ordinary
 07:55:12 - 06-Feb-26
Sell* 1 $67.96 Ordinary
 07:55:05 - 06-Feb-26
Sell* 40 $67.97 Ordinary
 07:55:02 - 06-Feb-26
Sell* 1 $68.05 Ordinary
 07:55:02 - 06-Feb-26
Buy* 30 $68.08 Ordinary
 07:54:47 - 06-Feb-26
Buy* 6 $67.97 Ordinary
 07:54:44 - 06-Feb-26
Buy* 1 $68.09 Ordinary
 07:54:10 - 06-Feb-26
Sell* 200 $67.97 Ordinary
 07:53:55 - 06-Feb-26
Sell* 899 $67.97 Ordinary
 07:53:55 - 06-Feb-26
Buy* 90 $68.06 Ordinary
 07:53:55 - 06-Feb-26
Sell* 200 $67.99 Ordinary
 07:53:55 - 06-Feb-26
Sell* 2 $68.01 Ordinary
 07:52:54 - 06-Feb-26
Sell* 5 $68.01 Ordinary
 07:52:54 - 06-Feb-26
Sell* 15 $68.02 Ordinary
 07:52:22 - 06-Feb-26
Sell* 5 $68.02 Ordinary
 07:52:22 - 06-Feb-26
Buy* 1 $68.21 Ordinary
 07:51:20 - 06-Feb-26
Buy* 46 $68.08 Ordinary
 07:50:52 - 06-Feb-26
Buy* 30 $68.08 Ordinary
 07:50:52 - 06-Feb-26
Buy* 1 $68.05 Ordinary
 07:50:35 - 06-Feb-26
Sell* 30 $68.00 Ordinary
 07:50:22 - 06-Feb-26
Sell* 1 $68.01 Ordinary
 07:50:22 - 06-Feb-26
Sell* 1 $68.01 Ordinary
 07:50:18 - 06-Feb-26
Buy* 30 $68.01 Ordinary
 07:49:30 - 06-Feb-26
Sell* 39 $68.01 Ordinary
 07:49:15 - 06-Feb-26
Sell* 100 $68.01 Ordinary
 07:49:15 - 06-Feb-26
Sell* 100 $68.01 Ordinary
 07:49:15 - 06-Feb-26
Sell* 50 $68.02 Ordinary
 07:49:15 - 06-Feb-26
Sell* 150 $68.02 Ordinary
 07:49:15 - 06-Feb-26
Sell* 200 $68.02 Ordinary
 07:49:15 - 06-Feb-26
Sell* 100 $68.02 Ordinary
 07:49:15 - 06-Feb-26
Sell* 90 $68.06 Ordinary
 07:49:15 - 06-Feb-26
Buy* 15 $68.00 Ordinary
 07:47:45 - 06-Feb-26
Buy* 90 $68.03 Ordinary
 07:43:38 - 06-Feb-26
Sell* 10 $67.96 Ordinary
 07:43:29 - 06-Feb-26
Sell* 190 $68.01 Ordinary
 07:43:29 - 06-Feb-26
Sell* 60 $68.01 Ordinary
 07:43:29 - 06-Feb-26
Sell* 140 $68.02 Ordinary
 07:43:29 - 06-Feb-26
Sell* 1,340 $67.91 Ordinary
 07:43:29 - 06-Feb-26
Sell* 170 $67.99 Ordinary
 07:43:29 - 06-Feb-26
Buy* 90 $68.06 Ordinary
 07:43:29 - 06-Feb-26
Sell* 110 $68.02 Ordinary
 07:43:29 - 06-Feb-26
Buy* 90 $68.08 Ordinary
 07:43:29 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 07:43:18 - 06-Feb-26
Sell* 250 $68.01 Ordinary
 07:43:18 - 06-Feb-26
Sell* 250 $68.02 Ordinary
 07:43:18 - 06-Feb-26
Sell* 186 $68.03 Ordinary
 07:43:18 - 06-Feb-26
Sell* 90 $68.03 Ordinary
 07:43:18 - 06-Feb-26
Sell* 1 $68.03 Ordinary
 07:43:18 - 06-Feb-26
Sell* 63 $68.03 Ordinary
 07:43:18 - 06-Feb-26
Sell* 150 $68.00 Ordinary
 07:43:18 - 06-Feb-26
Sell* 250 $68.04 Ordinary
 07:43:18 - 06-Feb-26
Sell* 250 $68.05 Ordinary
 07:43:18 - 06-Feb-26
Sell* 250 $68.06 Ordinary
 07:43:18 - 06-Feb-26
Sell* 31 $68.05 Ordinary
 07:43:18 - 06-Feb-26
Sell* 15 $68.05 Ordinary
 07:43:18 - 06-Feb-26
Sell* 7 $68.04 Ordinary
 07:43:18 - 06-Feb-26
Sell* 50 $68.00 Ordinary
 07:43:18 - 06-Feb-26
Sell* 250 $68.03 Ordinary
 07:43:18 - 06-Feb-26
Sell* 250 $68.04 Ordinary
 07:43:18 - 06-Feb-26
Sell* 50 $68.06 Ordinary
 07:43:18 - 06-Feb-26
Sell* 3 $68.06 Ordinary
 07:43:18 - 06-Feb-26
Sell* 200 $68.06 Ordinary
 07:43:18 - 06-Feb-26
Sell* 1 $68.06 Ordinary
 07:43:18 - 06-Feb-26
Buy* 63 $68.30 Ordinary
 07:42:02 - 06-Feb-26
Buy* 170 $68.30 Ordinary
 07:42:02 - 06-Feb-26
Buy* 37 $68.30 Ordinary
 07:42:02 - 06-Feb-26
Buy* 37 $68.30 Ordinary
 07:42:02 - 06-Feb-26
Buy* 37 $68.30 Ordinary
 07:42:02 - 06-Feb-26
Buy* 9 $68.27 Ordinary
 07:42:02 - 06-Feb-26
Buy* 26 $68.28 Ordinary
 07:41:38 - 06-Feb-26
Buy* 37 $68.28 Ordinary
 07:41:38 - 06-Feb-26
Buy* 111 $68.28 Ordinary
 07:41:38 - 06-Feb-26
Buy* 85 $68.20 Ordinary
 07:41:36 - 06-Feb-26
Buy* 56 $68.20 Ordinary
 07:41:36 - 06-Feb-26
Buy* 259 $68.20 Ordinary
 07:41:36 - 06-Feb-26
Buy* 170 $68.20 Ordinary
 07:41:36 - 06-Feb-26
Sell* 250 $68.21 Ordinary
 07:41:36 - 06-Feb-26
Sell* 3 $68.35 Ordinary
 07:40:42 - 06-Feb-26
Sell* 3 $68.40 Ordinary
 07:40:21 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 07:40:18 - 06-Feb-26
Sell* 10 $68.40 Ordinary
 07:40:10 - 06-Feb-26
Sell* 64 $68.51 Ordinary
 07:39:57 - 06-Feb-26
Sell* 1 $68.50 Ordinary
 07:39:46 - 06-Feb-26
Buy* 5 $68.60 Ordinary
 07:39:24 - 06-Feb-26
Sell* 1 $68.46 Ordinary
 07:38:14 - 06-Feb-26
Buy* 14 $68.40 Ordinary
 07:36:10 - 06-Feb-26
Buy* 37 $68.40 Ordinary
 07:36:10 - 06-Feb-26
Buy* 37 $68.40 Ordinary
 07:36:10 - 06-Feb-26
Buy* 37 $68.40 Ordinary
 07:36:10 - 06-Feb-26
Buy* 1 $68.45 Ordinary
 07:35:16 - 06-Feb-26
Sell* 1 $68.45 Ordinary
 07:35:16 - 06-Feb-26
Buy* 1 $68.90 Ordinary
 07:34:09 - 06-Feb-26
Buy* 2 $68.75 Ordinary
 07:34:09 - 06-Feb-26
Buy* 2 $68.74 Ordinary
 07:34:09 - 06-Feb-26
Buy* 200 $68.74 Ordinary
 07:34:09 - 06-Feb-26
Buy* 1,426 $68.74 Ordinary
 07:34:09 - 06-Feb-26
Buy* 50 $68.70 Ordinary
 07:34:09 - 06-Feb-26
Buy* 150 $68.69 Ordinary
 07:34:09 - 06-Feb-26
Buy* 30 $68.69 Ordinary
 07:34:09 - 06-Feb-26
Buy* 100 $68.69 Ordinary
 07:34:09 - 06-Feb-26
Buy* 14 $68.69 Ordinary
 07:34:09 - 06-Feb-26
Buy* 70 $68.74 Ordinary
 07:34:09 - 06-Feb-26
Buy* 102 $68.71 Ordinary
 07:34:09 - 06-Feb-26
Buy* 248 $68.70 Ordinary
 07:34:09 - 06-Feb-26
Buy* 250 $68.69 Ordinary
 07:34:09 - 06-Feb-26
Buy* 1,500 $68.74 Ordinary
 07:34:09 - 06-Feb-26
Buy* 6 $68.69 Ordinary
 07:34:09 - 06-Feb-26
Buy* 1,600 $68.74 Ordinary
 07:34:09 - 06-Feb-26
Buy* 2 $68.70 Ordinary
 07:34:09 - 06-Feb-26
Buy* 28 $68.69 Ordinary
 07:34:09 - 06-Feb-26
Buy* 170 $68.67 Ordinary
 07:34:09 - 06-Feb-26
Buy* 2 $68.69 Ordinary
 07:34:09 - 06-Feb-26
Buy* 200 $68.69 Ordinary
 07:33:56 - 06-Feb-26
Buy* 22 $68.69 Ordinary
 07:33:56 - 06-Feb-26
Buy* 6 $68.69 Ordinary
 07:33:56 - 06-Feb-26
Buy* 1,430 $68.74 Ordinary
 07:33:56 - 06-Feb-26
Buy* 170 $68.71 Ordinary
 07:33:56 - 06-Feb-26
Buy* 2 $68.66 Ordinary
 07:33:56 - 06-Feb-26
Buy* 200 $68.66 Ordinary
 07:33:56 - 06-Feb-26
Sell* 100 $68.40 Ordinary
 07:32:01 - 06-Feb-26
Buy* 8 $68.46 Ordinary
 07:31:44 - 06-Feb-26
Buy* 30 $68.46 Ordinary
 07:31:44 - 06-Feb-26
Buy* 2 $68.46 Ordinary
 07:31:44 - 06-Feb-26
Buy* 224 $68.20 Ordinary
 07:30:54 - 06-Feb-26
Buy* 68 $67.95 Ordinary
 07:28:48 - 06-Feb-26
Buy* 157 $67.95 Ordinary
 07:28:48 - 06-Feb-26
Buy* 21 $68.00 Ordinary
 07:28:32 - 06-Feb-26
Sell* 1,000 $68.00 Ordinary
 07:28:17 - 06-Feb-26
Buy* 26 $67.97 Ordinary
 07:28:07 - 06-Feb-26
Buy* 37 $67.97 Ordinary
 07:28:07 - 06-Feb-26
Buy* 37 $67.97 Ordinary
 07:28:07 - 06-Feb-26
Sell* 10 $67.98 Ordinary
 07:25:32 - 06-Feb-26
Buy* 76 $68.00 Ordinary
 07:25:04 - 06-Feb-26
Buy* 37 $68.00 Ordinary
 07:25:04 - 06-Feb-26
Buy* 37 $68.00 Ordinary
 07:25:04 - 06-Feb-26
Sell* 200 $68.00 Ordinary
 07:24:46 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 07:24:46 - 06-Feb-26
Sell* 200 $68.00 Ordinary
 07:24:46 - 06-Feb-26
Buy* 90 $68.20 Ordinary
 07:24:30 - 06-Feb-26
Buy* 1 $68.20 Ordinary
 07:24:25 - 06-Feb-26
Buy* 2 $68.12 Ordinary
 07:23:36 - 06-Feb-26
Sell* 1 $68.15 Ordinary
 07:23:16 - 06-Feb-26
Sell* 50 $68.23 Ordinary
 07:23:16 - 06-Feb-26
Buy* 5 $68.34 Ordinary
 07:23:03 - 06-Feb-26
Sell* 9 $68.18 Ordinary
 07:22:03 - 06-Feb-26
Buy* 6 $68.43 Ordinary
 07:20:07 - 06-Feb-26
Buy* 40 $68.43 Ordinary
 07:19:25 - 06-Feb-26
Buy* 37 $68.43 Ordinary
 07:19:25 - 06-Feb-26
Buy* 59 $68.44 Ordinary
 07:19:02 - 06-Feb-26
Buy* 90 $68.46 Ordinary
 07:17:27 - 06-Feb-26
Sell* 1 $68.20 Ordinary
 07:16:27 - 06-Feb-26
Sell* 5 $68.22 Ordinary
 07:16:27 - 06-Feb-26
Buy* 37 $68.20 Ordinary
 07:15:40 - 06-Feb-26
Buy* 37 $68.20 Ordinary
 07:15:40 - 06-Feb-26
Sell* 11 $68.10 Ordinary
 07:14:48 - 06-Feb-26
Sell* 1 $68.11 Ordinary
 07:14:48 - 06-Feb-26
Sell* 130 $68.18 Ordinary
 07:14:45 - 06-Feb-26
Sell* 90 $68.21 Ordinary
 07:14:45 - 06-Feb-26
Sell* 6 $68.21 Ordinary
 07:14:04 - 06-Feb-26
Buy* 365 $68.20 Ordinary
 07:13:57 - 06-Feb-26
Buy* 74 $68.20 Ordinary
 07:13:57 - 06-Feb-26
Buy* 74 $68.20 Ordinary
 07:13:57 - 06-Feb-26
Buy* 37 $68.20 Ordinary
 07:13:57 - 06-Feb-26
Sell* 250 $68.20 Ordinary
 07:13:57 - 06-Feb-26
Sell* 100 $68.21 Ordinary
 07:13:57 - 06-Feb-26
Sell* 10 $68.29 Ordinary
 07:13:52 - 06-Feb-26
Sell* 2 $68.30 Ordinary
 07:13:18 - 06-Feb-26
Sell* 1 $68.35 Ordinary
 07:12:55 - 06-Feb-26
Buy* 15 $68.36 Ordinary
 07:12:42 - 06-Feb-26
Sell* 38 $68.16 Ordinary
 07:11:56 - 06-Feb-26
Sell* 250 $68.17 Ordinary
 07:11:56 - 06-Feb-26
Buy* 38 $68.17 Ordinary
 07:11:56 - 06-Feb-26
Sell* 1 $68.18 Ordinary
 07:11:56 - 06-Feb-26
Sell* 5 $68.18 Ordinary
 07:11:10 - 06-Feb-26
Sell* 87 $68.13 Ordinary
 07:10:06 - 06-Feb-26
Sell* 519 $68.13 Ordinary
 07:10:06 - 06-Feb-26
Sell* 37 $68.13 Ordinary
 07:10:06 - 06-Feb-26
Sell* 100 $68.13 Ordinary
 07:10:06 - 06-Feb-26
Sell* 38 $68.13 Ordinary
 07:09:58 - 06-Feb-26
Sell* 39 $68.13 Ordinary
 07:09:58 - 06-Feb-26
Sell* 16 $68.30 Ordinary
 07:09:38 - 06-Feb-26
Buy* 126 $68.30 Ordinary
 07:09:18 - 06-Feb-26
Buy* 37 $68.30 Ordinary
 07:09:18 - 06-Feb-26
Buy* 37 $68.30 Ordinary
 07:09:18 - 06-Feb-26
Buy* 1 $68.18 Ordinary
 07:09:17 - 06-Feb-26
Sell* 20 $68.17 Ordinary
 07:08:53 - 06-Feb-26
Buy* 250 $68.20 Ordinary
 07:08:53 - 06-Feb-26
Buy* 250 $68.19 Ordinary
 07:08:53 - 06-Feb-26
Buy* 250 $68.18 Ordinary
 07:08:53 - 06-Feb-26
Buy* 200 $68.19 Ordinary
 07:08:53 - 06-Feb-26
Buy* 250 $68.18 Ordinary
 07:08:53 - 06-Feb-26
Buy* 50 $68.17 Ordinary
 07:08:53 - 06-Feb-26
Buy* 200 $68.17 Ordinary
 07:08:53 - 06-Feb-26
Buy* 240 $68.17 Ordinary
 07:08:53 - 06-Feb-26
Buy* 20 $68.17 Ordinary
 07:08:53 - 06-Feb-26
Buy* 14 $68.17 Ordinary
 07:08:53 - 06-Feb-26
Buy* 6 $68.17 Ordinary
 07:08:53 - 06-Feb-26
Buy* 120 $68.16 Ordinary
 07:08:53 - 06-Feb-26
Buy* 40 $68.16 Ordinary
 07:08:53 - 06-Feb-26
Buy* 159 $67.96 Ordinary
 07:08:31 - 06-Feb-26
Buy* 300 $67.96 Ordinary
 07:08:31 - 06-Feb-26
Buy* 300 $67.96 Ordinary
 07:08:31 - 06-Feb-26
Buy* 100 $67.96 Ordinary
 07:08:31 - 06-Feb-26
Buy* 64 $67.96 Ordinary
 07:08:30 - 06-Feb-26
Buy* 100 $67.96 Ordinary
 07:08:30 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:30 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:30 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:30 - 06-Feb-26
Buy* 111 $67.96 Ordinary
 07:08:30 - 06-Feb-26
Buy* 100 $67.96 Ordinary
 07:08:29 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:29 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:29 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:29 - 06-Feb-26
Buy* 100 $67.96 Ordinary
 07:08:29 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:29 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:29 - 06-Feb-26
Buy* 111 $67.96 Ordinary
 07:08:29 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:29 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:29 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:28 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:28 - 06-Feb-26
Buy* 74 $67.96 Ordinary
 07:08:28 - 06-Feb-26
Buy* 37 $67.96 Ordinary
 07:08:28 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 07:08:20 - 06-Feb-26
Buy* 1 $68.04 Ordinary
 07:08:14 - 06-Feb-26
Sell* 7 $67.96 Ordinary
 07:08:08 - 06-Feb-26
Buy* 5 $68.15 Ordinary
 07:07:56 - 06-Feb-26
Buy* 1 $68.15 Ordinary
 07:07:54 - 06-Feb-26
Buy* 18 $68.16 Ordinary
 07:07:38 - 06-Feb-26
Buy* 6 $68.16 Ordinary
 07:07:38 - 06-Feb-26
Sell* 218 $68.17 Ordinary
 07:07:23 - 06-Feb-26
Sell* 3 $67.96 Ordinary
 07:07:13 - 06-Feb-26
Sell* 226 $68.10 Ordinary
 07:06:55 - 06-Feb-26
Sell* 27 $68.10 Ordinary
 07:06:47 - 06-Feb-26
Sell* 147 $68.10 Ordinary
 07:06:47 - 06-Feb-26
Sell* 170 $68.10 Ordinary
 07:06:47 - 06-Feb-26
Buy* 100 $68.16 Ordinary
 07:06:05 - 06-Feb-26
Buy* 40 $68.13 Ordinary
 07:06:05 - 06-Feb-26
Buy* 100 $68.13 Ordinary
 07:06:05 - 06-Feb-26
Buy* 100 $68.08 Ordinary
 07:06:04 - 06-Feb-26
Buy* 70 $68.00 Ordinary
 07:06:01 - 06-Feb-26
Buy* 100 $68.00 Ordinary
 07:06:01 - 06-Feb-26
Sell* 34 $67.85 Ordinary
 07:05:53 - 06-Feb-26
Buy* 13 $67.93 Ordinary
 07:05:47 - 06-Feb-26
Buy* 37 $67.93 Ordinary
 07:05:47 - 06-Feb-26
Buy* 37 $67.93 Ordinary
 07:05:47 - 06-Feb-26
Buy* 500 $67.93 Ordinary
 07:05:47 - 06-Feb-26
Buy* 100 $67.93 Ordinary
 07:05:47 - 06-Feb-26
Buy* 500 $67.93 Ordinary
 07:05:47 - 06-Feb-26
Buy* 100 $67.93 Ordinary
 07:05:47 - 06-Feb-26
Buy* 300 $67.93 Ordinary
 07:05:47 - 06-Feb-26
Buy* 100 $67.93 Ordinary
 07:05:46 - 06-Feb-26
Buy* 100 $67.93 Ordinary
 07:05:45 - 06-Feb-26
Buy* 100 $67.93 Ordinary
 07:05:45 - 06-Feb-26
Sell* 81 $67.93 Ordinary
 07:05:38 - 06-Feb-26
Sell* 24 $67.88 Ordinary
 07:05:38 - 06-Feb-26
Buy* 10 $67.90 Ordinary
 07:05:07 - 06-Feb-26
Sell* 47 $67.90 Ordinary
 07:04:54 - 06-Feb-26
Buy* 1 $67.90 Ordinary
 07:04:52 - 06-Feb-26
Buy* 100 $67.90 Ordinary
 07:04:46 - 06-Feb-26
Buy* 100 $67.90 Ordinary
 07:04:43 - 06-Feb-26
Buy* 100 $67.75 Ordinary
 07:04:40 - 06-Feb-26
Buy* 100 $67.75 Ordinary
 07:04:40 - 06-Feb-26
Buy* 100 $67.75 Ordinary
 07:04:40 - 06-Feb-26
Buy* 1 $67.69 Ordinary
 07:04:36 - 06-Feb-26
Buy* 3 $67.67 Ordinary
 07:03:32 - 06-Feb-26
Buy* 1 $67.67 Ordinary
 07:03:32 - 06-Feb-26
Buy* 100 $67.63 Ordinary
 07:03:14 - 06-Feb-26
Buy* 100 $67.62 Ordinary
 07:03:13 - 06-Feb-26
Buy* 100 $67.62 Ordinary
 07:03:13 - 06-Feb-26
Sell* 1 $67.57 Ordinary
 07:03:06 - 06-Feb-26
Sell* 1 $67.59 Ordinary
 07:03:04 - 06-Feb-26
Sell* 78 $67.65 Ordinary
 07:03:00 - 06-Feb-26
Sell* 1 $67.58 Ordinary
 07:02:24 - 06-Feb-26
Buy* 300 $67.60 Ordinary
 07:02:17 - 06-Feb-26
Buy* 269 $67.70 Ordinary
 07:01:36 - 06-Feb-26
Buy* 31 $67.70 Ordinary
 07:01:36 - 06-Feb-26
Buy* 50 $67.83 Ordinary
 07:01:33 - 06-Feb-26
Buy* 50 $67.70 Ordinary
 07:01:25 - 06-Feb-26
Buy* 11 $67.70 Ordinary
 07:00:55 - 06-Feb-26
Buy* 5 $67.65 Ordinary
 07:00:54 - 06-Feb-26
Buy* 89 $67.70 Ordinary
 07:00:50 - 06-Feb-26
Buy* 6 $67.70 Ordinary
 07:00:50 - 06-Feb-26
Buy* 5 $67.70 Ordinary
 07:00:50 - 06-Feb-26
Buy* 100 $67.70 Ordinary
 07:00:50 - 06-Feb-26
Buy* 6 $67.60 Ordinary
 07:00:44 - 06-Feb-26
Buy* 44 $67.60 Ordinary
 07:00:44 - 06-Feb-26
Sell* 93 $67.30 Ordinary
 07:00:25 - 06-Feb-26
Buy* 23 $67.40 Ordinary
 07:00:22 - 06-Feb-26
Buy* 3 $67.54 Ordinary
 07:00:07 - 06-Feb-26
Buy* 1 $67.54 Ordinary
 07:00:03 - 06-Feb-26
Buy* 1 $67.53 Ordinary
 07:00:03 - 06-Feb-26
Sell* 10 $67.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $67.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $67.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $67.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 22 $67.41 Ordinary
 06:59:37 - 06-Feb-26
Sell* 1 $67.32 Ordinary
 06:59:02 - 06-Feb-26
Buy* 12 $67.35 Ordinary
 06:58:48 - 06-Feb-26
Sell* 17 $67.30 Ordinary
 06:58:37 - 06-Feb-26
Buy* 2 $67.36 Ordinary
 06:57:11 - 06-Feb-26
Buy* 3 $67.36 Ordinary
 06:57:10 - 06-Feb-26
Sell* 100 $67.28 Ordinary
 06:57:05 - 06-Feb-26
Sell* 8 $67.27 Ordinary
 06:57:00 - 06-Feb-26
Sell* 10 $67.43 Ordinary
 06:56:45 - 06-Feb-26
Buy* 33 $67.48 Ordinary
 06:56:41 - 06-Feb-26
Buy* 20 $67.46 Ordinary
 06:56:41 - 06-Feb-26
Buy* 9 $67.65 Ordinary
 06:56:17 - 06-Feb-26
Sell* 92 $67.60 Ordinary
 06:56:15 - 06-Feb-26
Sell* 20 $67.63 Ordinary
 06:55:21 - 06-Feb-26
Buy* 51 $67.75 Ordinary
 06:55:21 - 06-Feb-26
Buy* 40 $67.68 Ordinary
 06:55:07 - 06-Feb-26
Sell* 8 $67.60 Ordinary
 06:55:01 - 06-Feb-26
Buy* 17 $67.60 Ordinary
 06:54:10 - 06-Feb-26
Sell* 10 $67.68 Ordinary
 06:53:52 - 06-Feb-26
Buy* 3 $67.60 Ordinary
 06:53:14 - 06-Feb-26
Buy* 1 $67.48 Ordinary
 06:53:00 - 06-Feb-26
Buy* 3 $67.60 Ordinary
 06:52:54 - 06-Feb-26
Sell* 1,295 $67.26 Ordinary
 06:52:43 - 06-Feb-26
Sell* 4 $67.26 Ordinary
 06:52:43 - 06-Feb-26
Sell* 20 $67.41 Ordinary
 06:52:43 - 06-Feb-26
Sell* 200 $67.46 Ordinary
 06:52:43 - 06-Feb-26
Sell* 200 $67.48 Ordinary
 06:52:43 - 06-Feb-26
Sell* 300 $67.49 Ordinary
 06:52:43 - 06-Feb-26
Sell* 170 $67.51 Ordinary
 06:52:43 - 06-Feb-26
Sell* 250 $67.50 Ordinary
 06:52:43 - 06-Feb-26
Sell* 90 $67.51 Ordinary
 06:52:43 - 06-Feb-26
Sell* 5 $67.50 Ordinary
 06:52:43 - 06-Feb-26
Sell* 1 $67.70 Ordinary
 06:52:30 - 06-Feb-26
Sell* 1 $67.73 Ordinary
 06:52:30 - 06-Feb-26
Buy* 5 $67.86 Ordinary
 06:51:21 - 06-Feb-26
Sell* 10 $68.18 Ordinary
 06:50:20 - 06-Feb-26
Buy* 30 $68.20 Ordinary
 06:50:02 - 06-Feb-26
Sell* 1 $68.21 Ordinary
 06:45:35 - 06-Feb-26
Sell* 5 $68.06 Ordinary
 06:43:13 - 06-Feb-26
Buy* 20 $68.18 Ordinary
 06:43:12 - 06-Feb-26
Buy* 1 $68.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 80 $68.18 Ordinary
 06:41:56 - 06-Feb-26
Buy* 20 $68.18 Ordinary
 06:41:53 - 06-Feb-26
Sell* 1 $68.18 Ordinary
 06:41:35 - 06-Feb-26
Sell* 158 $68.18 Ordinary
 06:40:53 - 06-Feb-26
Sell* 38 $68.55 Ordinary
 06:39:06 - 06-Feb-26
Sell* 54 $68.46 Ordinary
 06:38:45 - 06-Feb-26
Sell* 2 $68.46 Ordinary
 06:38:44 - 06-Feb-26
Buy* 90 $68.76 Ordinary
 06:38:07 - 06-Feb-26
Sell* 2 $67.90 Ordinary
 06:37:06 - 06-Feb-26
Sell* 20 $68.00 Ordinary
 06:37:06 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 06:37:06 - 06-Feb-26
Sell* 2 $68.00 Ordinary
 06:37:06 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 06:37:06 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 06:37:06 - 06-Feb-26
Sell* 10 $68.00 Ordinary
 06:37:06 - 06-Feb-26
Sell* 1 $68.00 Ordinary
 06:37:06 - 06-Feb-26
Sell* 50 $68.00 Ordinary
 06:37:06 - 06-Feb-26
Sell* 8 $68.30 Ordinary
 06:37:04 - 06-Feb-26
Sell* 10 $68.31 Ordinary
 06:37:04 - 06-Feb-26
Sell* 5 $68.32 Ordinary
 06:37:04 - 06-Feb-26
Sell* 5 $68.36 Ordinary
 06:37:04 - 06-Feb-26
Buy* 69 $68.42 Ordinary
 06:36:45 - 06-Feb-26
Sell* 1 $68.43 Ordinary
 06:36:18 - 06-Feb-26
Sell* 25 $68.45 Ordinary
 06:35:13 - 06-Feb-26
Sell* 25 $68.44 Ordinary
 06:35:13 - 06-Feb-26
Sell* 64 $68.44 Ordinary
 06:34:46 - 06-Feb-26
Sell* 15 $68.50 Ordinary
 06:34:27 - 06-Feb-26
Sell* 50 $68.50 Ordinary
 06:34:27 - 06-Feb-26
Sell* 4 $68.51 Ordinary
 06:34:27 - 06-Feb-26
Sell* 5 $68.53 Ordinary
 06:34:23 - 06-Feb-26
Sell* 38 $68.68 Ordinary
 06:33:14 - 06-Feb-26
Sell* 37 $68.66 Ordinary
 06:33:10 - 06-Feb-26
Sell* 38 $68.66 Ordinary
 06:33:10 - 06-Feb-26
Sell* 38 $68.66 Ordinary
 06:33:10 - 06-Feb-26
Sell* 37 $68.66 Ordinary
 06:33:10 - 06-Feb-26
Sell* 37 $68.76 Ordinary
 06:31:38 - 06-Feb-26
Sell* 600 $68.62 Ordinary
 06:31:18 - 06-Feb-26
Sell* 1,600 $68.62 Ordinary
 06:31:18 - 06-Feb-26
Sell* 1,600 $68.62 Ordinary
 06:31:18 - 06-Feb-26
Sell* 2 $68.70 Ordinary
 06:31:18 - 06-Feb-26
Sell* 170 $68.72 Ordinary
 06:31:18 - 06-Feb-26
Sell* 200 $68.71 Ordinary
 06:31:18 - 06-Feb-26
Buy* 1 $68.93 Ordinary
 06:30:34 - 06-Feb-26
Buy* 65 $68.86 Ordinary
 06:27:56 - 06-Feb-26
Buy* 10 $68.86 Ordinary
 06:27:53 - 06-Feb-26
Buy* 15 $68.86 Ordinary
 06:27:53 - 06-Feb-26
Buy* 23 $68.86 Ordinary
 06:27:53 - 06-Feb-26
Buy* 35 $68.86 Ordinary
 06:27:52 - 06-Feb-26
Buy* 52 $68.86 Ordinary
 06:27:52 - 06-Feb-26
Sell* 20 $68.80 Ordinary
 06:27:43 - 06-Feb-26
Sell* 90 $69.00 Ordinary
 06:26:55 - 06-Feb-26
Buy* 9 $68.88 Ordinary
 06:24:44 - 06-Feb-26
Buy* 82 $68.88 Ordinary
 06:24:44 - 06-Feb-26
Sell* 10 $69.08 Ordinary
 06:23:02 - 06-Feb-26
Sell* 1 $69.21 Ordinary
 06:19:59 - 06-Feb-26
Sell* 229 $69.27 Ordinary
 06:19:25 - 06-Feb-26
Buy* 1 $69.23 Ordinary
 06:19:20 - 06-Feb-26
Buy* 45 $69.28 Ordinary
 06:19:13 - 06-Feb-26
Buy* 93 $69.28 Ordinary
 06:18:27 - 06-Feb-26
Buy* 37 $69.28 Ordinary
 06:18:27 - 06-Feb-26
Buy* 37 $69.28 Ordinary
 06:18:27 - 06-Feb-26
Buy* 74 $69.28 Ordinary
 06:18:27 - 06-Feb-26
Buy* 1 $69.30 Ordinary
 06:17:42 - 06-Feb-26
Buy* 1 $69.30 Ordinary
 06:17:42 - 06-Feb-26
Buy* 1 $69.29 Ordinary
 06:17:42 - 06-Feb-26
Buy* 1 $69.29 Ordinary
 06:17:42 - 06-Feb-26
Buy* 1 $69.29 Ordinary
 06:17:42 - 06-Feb-26
Sell* 40 $68.81 Ordinary
 06:17:05 - 06-Feb-26
Sell* 50 $68.81 Ordinary
 06:17:05 - 06-Feb-26
Sell* 1 $68.81 Ordinary
 06:17:05 - 06-Feb-26
Sell* 45 $68.92 Ordinary
 06:17:04 - 06-Feb-26
Sell* 1 $68.92 Ordinary
 06:17:04 - 06-Feb-26
Sell* 1 $68.92 Ordinary
 06:17:04 - 06-Feb-26
Sell* 2 $68.99 Ordinary
 06:13:31 - 06-Feb-26
Sell* 120 $69.30 Ordinary
 06:10:58 - 06-Feb-26
Buy* 35 $69.29 Ordinary
 06:10:43 - 06-Feb-26
Sell* 1 $69.25 Ordinary
 06:10:35 - 06-Feb-26
Buy* 64 $69.45 Ordinary
 06:09:42 - 06-Feb-26
Sell* 250 $69.45 Ordinary
 06:09:40 - 06-Feb-26
Buy* 250 $69.45 Ordinary
 06:09:40 - 06-Feb-26
Sell* 1 $69.38 Ordinary
 06:09:23 - 06-Feb-26
Sell* 35 $69.18 Ordinary
 06:07:54 - 06-Feb-26
Buy* 1 $69.18 Ordinary
 06:06:39 - 06-Feb-26
Sell* 10 $69.10 Ordinary
 06:05:40 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 06:05:25 - 06-Feb-26
Buy* 2 $69.14 Ordinary
 06:05:06 - 06-Feb-26
Buy* 3 $69.14 Ordinary
 06:05:06 - 06-Feb-26
Sell* 128 $69.15 Ordinary
 06:03:50 - 06-Feb-26
Sell* 170 $69.15 Ordinary
 06:03:50 - 06-Feb-26
Buy* 1 $69.38 Ordinary
 06:03:09 - 06-Feb-26
Sell* 6 $69.40 Ordinary
 06:02:57 - 06-Feb-26
Sell* 3 $69.40 Ordinary
 06:02:57 - 06-Feb-26
Sell* 3 $69.35 Ordinary
 06:02:57 - 06-Feb-26
Buy* 39 $69.22 Ordinary
 06:02:11 - 06-Feb-26
Sell* 1 $69.22 Ordinary
 06:02:11 - 06-Feb-26
Buy* 10 $69.22 Ordinary
 06:01:54 - 06-Feb-26
Buy* 1 $69.20 Ordinary
 06:01:21 - 06-Feb-26
Buy* 60 $69.22 Ordinary
 06:00:40 - 06-Feb-26
Buy* 300 $69.22 Ordinary
 06:00:33 - 06-Feb-26
Buy* 100 $69.22 Ordinary
 06:00:33 - 06-Feb-26
Sell* 10 $69.04 Ordinary
 06:00:03 - 06-Feb-26
Sell* 60 $68.86 Ordinary
 05:58:58 - 06-Feb-26
Buy* 10 $69.00 Ordinary
 05:58:52 - 06-Feb-26
Buy* 7 $69.00 Ordinary
 05:58:35 - 06-Feb-26
Buy* 1 $69.12 Ordinary
 05:58:04 - 06-Feb-26
Sell* 255 $68.82 Ordinary
 05:58:00 - 06-Feb-26
Sell* 153 $68.86 Ordinary
 05:58:00 - 06-Feb-26
Sell* 51 $68.86 Ordinary
 05:58:00 - 06-Feb-26
Sell* 10 $69.07 Ordinary
 05:57:56 - 06-Feb-26
Buy* 10 $69.12 Ordinary
 05:57:43 - 06-Feb-26
Buy* 12 $69.12 Ordinary
 05:57:06 - 06-Feb-26
Sell* 1 $68.99 Ordinary
 05:55:04 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 05:54:54 - 06-Feb-26
Sell* 169 $69.23 Ordinary
 05:53:44 - 06-Feb-26
Sell* 250 $69.24 Ordinary
 05:53:44 - 06-Feb-26
Sell* 90 $69.25 Ordinary
 05:53:44 - 06-Feb-26
Buy* 23 $69.34 Ordinary
 05:53:29 - 06-Feb-26
Buy* 10 $69.34 Ordinary
 05:52:47 - 06-Feb-26
Buy* 100 $69.22 Ordinary
 05:51:12 - 06-Feb-26
Buy* 1 $69.22 Ordinary
 05:51:12 - 06-Feb-26
Buy* 99 $69.22 Ordinary
 05:51:12 - 06-Feb-26
Buy* 1 $69.22 Ordinary
 05:51:12 - 06-Feb-26
Buy* 100 $69.14 Ordinary
 05:51:10 - 06-Feb-26
Buy* 199 $68.90 Ordinary
 05:49:16 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:49:16 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:49:14 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:49:14 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:49:14 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:49:14 - 06-Feb-26
Buy* 300 $68.90 Ordinary
 05:49:14 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:49:14 - 06-Feb-26
Buy* 300 $68.90 Ordinary
 05:49:12 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:49:11 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:49:11 - 06-Feb-26
Buy* 300 $68.90 Ordinary
 05:49:11 - 06-Feb-26
Buy* 300 $68.90 Ordinary
 05:49:11 - 06-Feb-26
Buy* 300 $68.90 Ordinary
 05:49:11 - 06-Feb-26
Buy* 300 $68.90 Ordinary
 05:49:11 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:48:38 - 06-Feb-26
Buy* 200 $68.90 Ordinary
 05:48:38 - 06-Feb-26
Buy* 141 $68.90 Ordinary
 05:48:37 - 06-Feb-26
Buy* 200 $68.90 Ordinary
 05:48:37 - 06-Feb-26
Buy* 168 $68.90 Ordinary
 05:48:37 - 06-Feb-26
Buy* 300 $68.90 Ordinary
 05:48:37 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:48:37 - 06-Feb-26
Buy* 20 $68.90 Ordinary
 05:48:37 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:48:37 - 06-Feb-26
Buy* 22 $68.90 Ordinary
 05:48:37 - 06-Feb-26
Buy* 31 $68.90 Ordinary
 05:48:36 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:48:36 - 06-Feb-26
Buy* 8 $68.90 Ordinary
 05:48:35 - 06-Feb-26
Buy* 186 $68.90 Ordinary
 05:48:35 - 06-Feb-26
Sell* 10 $68.81 Ordinary
 05:48:31 - 06-Feb-26
Sell* 10 $68.81 Ordinary
 05:48:31 - 06-Feb-26
Buy* 200 $68.90 Ordinary
 05:48:22 - 06-Feb-26
Buy* 17 $68.90 Ordinary
 05:48:22 - 06-Feb-26
Buy* 200 $68.90 Ordinary
 05:48:22 - 06-Feb-26
Buy* 9 $68.90 Ordinary
 05:48:22 - 06-Feb-26
Buy* 60 $68.90 Ordinary
 05:48:22 - 06-Feb-26
Buy* 74 $68.90 Ordinary
 05:48:22 - 06-Feb-26
Buy* 74 $68.90 Ordinary
 05:48:22 - 06-Feb-26
Buy* 12 $68.90 Ordinary
 05:48:22 - 06-Feb-26
Buy* 292 $68.90 Ordinary
 05:48:22 - 06-Feb-26
Buy* 100 $68.90 Ordinary
 05:48:22 - 06-Feb-26
Sell* 10 $68.81 Ordinary
 05:47:58 - 06-Feb-26
Sell* 10 $68.85 Ordinary
 05:47:39 - 06-Feb-26
Buy* 10 $68.99 Ordinary
 05:47:22 - 06-Feb-26
Buy* 10 $68.93 Ordinary
 05:46:12 - 06-Feb-26
Buy* 1 $68.80 Ordinary
 05:43:24 - 06-Feb-26
Sell* 5 $68.80 Ordinary
 05:42:13 - 06-Feb-26
Sell* 1 $68.81 Ordinary
 05:42:13 - 06-Feb-26
Buy* 4 $68.90 Ordinary
 05:42:06 - 06-Feb-26
Sell* 660 $68.81 Ordinary
 05:42:00 - 06-Feb-26
Sell* 90 $68.82 Ordinary
 05:42:00 - 06-Feb-26
Sell* 1,610 $68.81 Ordinary
 05:42:00 - 06-Feb-26
Buy* 90 $68.86 Ordinary
 05:42:00 - 06-Feb-26
Sell* 2 $69.00 Ordinary
 05:41:46 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 05:41:46 - 06-Feb-26
Buy* 50 $68.94 Ordinary
 05:37:57 - 06-Feb-26
Sell* 14 $68.84 Ordinary
 05:37:50 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 05:37:41 - 06-Feb-26
Buy* 30 $69.00 Ordinary
 05:37:24 - 06-Feb-26
Buy* 54 $69.00 Ordinary
 05:37:24 - 06-Feb-26
Buy* 9 $68.99 Ordinary
 05:37:15 - 06-Feb-26
Sell* 3 $68.83 Ordinary
 05:37:07 - 06-Feb-26
Buy* 4 $68.90 Ordinary
 05:36:17 - 06-Feb-26
Sell* 10 $68.80 Ordinary
 05:35:32 - 06-Feb-26
Buy* 1 $69.00 Ordinary
 05:35:09 - 06-Feb-26
Buy* 3 $68.81 Ordinary
 05:35:05 - 06-Feb-26
Buy* 269 $68.82 Ordinary
 05:34:21 - 06-Feb-26
Buy* 3 $68.70 Ordinary
 05:32:22 - 06-Feb-26
Sell* 2 $68.75 Ordinary
 05:32:22 - 06-Feb-26
Sell* 1 $68.78 Ordinary
 05:32:16 - 06-Feb-26
Sell* 4 $68.79 Ordinary
 05:32:16 - 06-Feb-26
Sell* 1 $68.80 Ordinary
 05:32:16 - 06-Feb-26
Sell* 10 $68.81 Ordinary
 05:32:16 - 06-Feb-26
Sell* 15 $68.84 Ordinary
 05:32:16 - 06-Feb-26
Sell* 29 $68.85 Ordinary
 05:32:16 - 06-Feb-26
Sell* 8 $68.84 Ordinary
 05:31:57 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 05:31:16 - 06-Feb-26
Sell* 20 $69.00 Ordinary
 05:31:07 - 06-Feb-26
Sell* 2,100 $69.00 Ordinary
 05:30:58 - 06-Feb-26
Sell* 300 $69.00 Ordinary
 05:30:58 - 06-Feb-26
Buy* 8 $69.00 Ordinary
 05:30:35 - 06-Feb-26
Buy* 1 $69.00 Ordinary
 05:30:35 - 06-Feb-26
Buy* 10 $69.00 Ordinary
 05:30:19 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 05:28:42 - 06-Feb-26
Sell* 30 $68.87 Ordinary
 05:26:44 - 06-Feb-26
Buy* 60 $69.07 Ordinary
 05:26:36 - 06-Feb-26
Sell* 72 $69.00 Ordinary
 05:25:57 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 05:25:09 - 06-Feb-26
Sell* 10 $69.10 Ordinary
 05:24:58 - 06-Feb-26
Sell* 1 $69.11 Ordinary
 05:24:58 - 06-Feb-26
Sell* 16 $68.83 Ordinary
 05:22:51 - 06-Feb-26
Sell* 10 $68.76 Ordinary
 05:21:51 - 06-Feb-26
Sell* 1 $68.71 Ordinary
 05:20:40 - 06-Feb-26
Sell* 40 $68.65 Ordinary
 05:20:31 - 06-Feb-26
Sell* 5 $68.69 Ordinary
 05:20:31 - 06-Feb-26
Sell* 1 $68.78 Ordinary
 05:20:21 - 06-Feb-26
Sell* 1 $68.94 Ordinary
 05:20:17 - 06-Feb-26
Sell* 13 $69.00 Ordinary
 05:17:14 - 06-Feb-26
Sell* 7 $69.00 Ordinary
 05:17:14 - 06-Feb-26
Sell* 7 $68.96 Ordinary
 05:17:14 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 05:16:49 - 06-Feb-26
Sell* 7 $69.16 Ordinary
 05:16:48 - 06-Feb-26
Sell* 1 $69.45 Ordinary
 05:15:00 - 06-Feb-26
Sell* 1 $69.45 Ordinary
 05:15:00 - 06-Feb-26
Sell* 10 $69.45 Ordinary
 05:15:00 - 06-Feb-26
Sell* 1 $69.70 Ordinary
 05:14:28 - 06-Feb-26
Sell* 1 $69.90 Ordinary
 05:13:26 - 06-Feb-26
Buy* 100 $70.00 Ordinary
 05:12:38 - 06-Feb-26
Buy* 10 $70.00 Ordinary
 05:12:38 - 06-Feb-26
Buy* 20 $70.00 Ordinary
 05:12:38 - 06-Feb-26
Buy* 1 $69.50 Ordinary
 05:11:28 - 06-Feb-26
Sell* 1 $69.45 Ordinary
 05:11:07 - 06-Feb-26
Buy* 10 $69.39 Ordinary
 05:10:20 - 06-Feb-26
Sell* 20 $68.98 Ordinary
 05:10:05 - 06-Feb-26
Sell* 3 $68.95 Ordinary
 05:09:57 - 06-Feb-26
Sell* 1 $69.12 Ordinary
 05:09:57 - 06-Feb-26
Sell* 5 $69.13 Ordinary
 05:09:57 - 06-Feb-26
Sell* 5 $69.19 Ordinary
 05:08:03 - 06-Feb-26
Sell* 2 $69.43 Ordinary
 05:07:43 - 06-Feb-26
Sell* 2 $69.43 Ordinary
 05:07:43 - 06-Feb-26
Buy* 10 $69.50 Ordinary
 05:06:39 - 06-Feb-26
Buy* 2 $69.47 Ordinary
 05:04:17 - 06-Feb-26
Sell* 100 $69.69 Ordinary
 05:03:46 - 06-Feb-26
Sell* 20 $69.34 Ordinary
 05:01:57 - 06-Feb-26
Sell* 10 $69.36 Ordinary
 05:01:56 - 06-Feb-26
Sell* 131 $69.50 Ordinary
 05:01:09 - 06-Feb-26
Sell* 10 $69.50 Ordinary
 05:01:09 - 06-Feb-26
Sell* 19 $69.51 Ordinary
 05:01:09 - 06-Feb-26
Buy* 35 $69.43 Ordinary
 05:00:27 - 06-Feb-26
Sell* 20 $69.51 Ordinary
 05:00:26 - 06-Feb-26
Buy* 1 $69.53 Ordinary
 05:00:19 - 06-Feb-26
Buy* 1 $69.52 Ordinary
 05:00:19 - 06-Feb-26
Buy* 5 $69.51 Ordinary
 05:00:19 - 06-Feb-26
Buy* 100 $69.51 Ordinary
 05:00:19 - 06-Feb-26
Sell* 65 $69.36 Ordinary
 04:59:48 - 06-Feb-26
Sell* 5 $69.36 Ordinary
 04:59:48 - 06-Feb-26
Buy* 46 $69.45 Ordinary
 04:59:46 - 06-Feb-26
Buy* 100 $69.45 Ordinary
 04:59:46 - 06-Feb-26
Buy* 2 $69.48 Ordinary
 04:59:25 - 06-Feb-26
Buy* 47 $69.41 Ordinary
 04:58:21 - 06-Feb-26
Buy* 3 $69.41 Ordinary
 04:57:57 - 06-Feb-26
Sell* 1 $69.17 Ordinary
 04:57:46 - 06-Feb-26
Sell* 9 $69.17 Ordinary
 04:57:46 - 06-Feb-26
Buy* 8 $69.26 Ordinary
 04:57:27 - 06-Feb-26
Buy* 10 $69.23 Ordinary
 04:57:25 - 06-Feb-26
Buy* 50 $69.13 Ordinary
 04:57:24 - 06-Feb-26
Sell* 1 $68.94 Ordinary
 04:55:08 - 06-Feb-26
Buy* 13 $69.08 Ordinary
 04:55:06 - 06-Feb-26
Buy* 1 $69.00 Ordinary
 04:55:01 - 06-Feb-26
Buy* 20 $68.73 Ordinary
 04:54:06 - 06-Feb-26
Sell* 1 $68.81 Ordinary
 04:53:54 - 06-Feb-26
Sell* 20 $69.00 Ordinary
 04:53:08 - 06-Feb-26
Sell* 1 $69.00 Ordinary
 04:53:08 - 06-Feb-26
Sell* 1 $69.10 Ordinary
 04:52:27 - 06-Feb-26
Sell* 4 $69.02 Ordinary
 04:52:17 - 06-Feb-26
Sell* 10 $69.12 Ordinary
 04:50:19 - 06-Feb-26
Sell* 15 $69.17 Ordinary
 04:50:12 - 06-Feb-26
Sell* 148 $69.30 Ordinary
 04:49:57 - 06-Feb-26
Sell* 10 $69.07 Ordinary
 04:49:18 - 06-Feb-26
Sell* 50 $69.06 Ordinary
 04:49:02 - 06-Feb-26
Sell* 1 $69.11 Ordinary
 04:49:01 - 06-Feb-26
Sell* 24 $69.16 Ordinary
 04:48:53 - 06-Feb-26
Sell* 10 $69.24 Ordinary
 04:48:49 - 06-Feb-26
Sell* 1 $69.36 Ordinary
 04:48:23 - 06-Feb-26
Buy* 33 $69.42 Ordinary
 04:48:21 - 06-Feb-26
Sell* 1 $69.37 Ordinary
 04:48:18 - 06-Feb-26
Sell* 50 $69.41 Ordinary
 04:48:17 - 06-Feb-26
Buy* 1 $69.85 Ordinary
 04:47:32 - 06-Feb-26
Buy* 2 $69.85 Ordinary
 04:47:32 - 06-Feb-26
Buy* 3 $69.85 Ordinary
 04:47:32 - 06-Feb-26
Sell* 1 $69.71 Ordinary
 04:46:35 - 06-Feb-26
Buy* 19 $69.56 Ordinary
 04:45:35 - 06-Feb-26
Sell* 1 $69.55 Ordinary
 04:44:37 - 06-Feb-26
Buy* 3 $69.71 Ordinary
 04:43:49 - 06-Feb-26
Sell* 123 $69.77 Ordinary
 04:43:38 - 06-Feb-26
Sell* 500 $69.77 Ordinary
 04:43:38 - 06-Feb-26
Sell* 5 $69.74 Ordinary
 04:43:38 - 06-Feb-26
Unknown* 45 $69.85 Ordinary
 04:43:28 - 06-Feb-26
Buy* 2 $69.85 Ordinary
 04:43:28 - 06-Feb-26
Sell* 5 $69.82 Ordinary
 04:43:28 - 06-Feb-26
Buy* 80 $69.85 Ordinary
 04:42:44 - 06-Feb-26
Buy* 1 $69.61 Ordinary
 04:41:35 - 06-Feb-26
Sell* 55 $69.85 Ordinary
 04:40:39 - 06-Feb-26
Buy* 50 $69.85 Ordinary
 04:40:19 - 06-Feb-26
Buy* 18 $69.72 Ordinary
 04:40:16 - 06-Feb-26
Buy* 218 $69.71 Ordinary
 04:40:16 - 06-Feb-26
Sell* 47 $69.42 Ordinary
 04:39:05 - 06-Feb-26
Sell* 10 $69.42 Ordinary
 04:39:04 - 06-Feb-26
Sell* 70 $69.54 Ordinary
 04:39:02 - 06-Feb-26
Sell* 4 $69.44 Ordinary
 04:38:35 - 06-Feb-26
Sell* 3 $69.41 Ordinary
 04:37:27 - 06-Feb-26
Buy* 60 $69.66 Ordinary
 04:36:54 - 06-Feb-26
Sell* 10 $69.40 Ordinary
 04:36:36 - 06-Feb-26
Buy* 64 $69.40 Ordinary
 04:36:33 - 06-Feb-26
Buy* 6 $69.40 Ordinary
 04:36:33 - 06-Feb-26
Buy* 5 $69.38 Ordinary
 04:36:29 - 06-Feb-26
Buy* 105 $69.37 Ordinary
 04:36:29 - 06-Feb-26
Sell* 1 $69.05 Ordinary
 04:36:00 - 06-Feb-26
Buy* 1 $69.11 Ordinary
 04:35:57 - 06-Feb-26
Sell* 55 $68.80 Ordinary
 04:35:56 - 06-Feb-26
Sell* 5 $69.00 Ordinary
 04:35:43 - 06-Feb-26
Buy* 46 $69.09 Ordinary
 04:35:36 - 06-Feb-26
Buy* 5 $69.20 Ordinary
 04:34:25 - 06-Feb-26
Buy* 51 $69.15 Ordinary
 04:34:24 - 06-Feb-26
Sell* 1 $69.24 Ordinary
 04:34:22 - 06-Feb-26
Buy* 90 $69.41 Ordinary
 04:33:40 - 06-Feb-26
Buy* 2 $69.49 Ordinary
 04:33:06 - 06-Feb-26
Sell* 10 $69.40 Ordinary
 04:32:48 - 06-Feb-26
Buy* 14 $69.53 Ordinary
 04:31:56 - 06-Feb-26
Sell* 1 $69.54 Ordinary
 04:31:56 - 06-Feb-26
Buy* 5 $69.62 Ordinary
 04:31:48 - 06-Feb-26
Sell* 9 $69.70 Ordinary
 04:31:15 - 06-Feb-26
Sell* 1 $69.70 Ordinary
 04:30:48 - 06-Feb-26
Sell* 10 $69.76 Ordinary
 04:30:19 - 06-Feb-26
Buy* 1 $69.90 Ordinary
 04:29:15 - 06-Feb-26
Buy* 2 $69.79 Ordinary
 04:29:02 - 06-Feb-26
Sell* 120 $69.81 Ordinary
 04:28:51 - 06-Feb-26
Sell* 6 $69.92 Ordinary
 04:28:30 - 06-Feb-26
Sell* 3 $69.92 Ordinary
 04:28:29 - 06-Feb-26
Sell* 20 $70.00 Ordinary
 04:28:23 - 06-Feb-26
Sell* 5 $70.00 Ordinary
 04:28:23 - 06-Feb-26
Sell* 1 $70.00 Ordinary
 04:28:23 - 06-Feb-26
Sell* 100 $70.00 Ordinary
 04:28:23 - 06-Feb-26
Sell* 1 $70.00 Ordinary
 04:28:23 - 06-Feb-26
Sell* 10 $70.00 Ordinary
 04:28:23 - 06-Feb-26
Sell* 855 $70.00 Ordinary
 04:28:23 - 06-Feb-26
Sell* 1 $70.00 Ordinary
 04:28:23 - 06-Feb-26
Sell* 4 $70.00 Ordinary
 04:28:19 - 06-Feb-26
Buy* 65 $70.18 Ordinary
 04:26:25 - 06-Feb-26
Buy* 100 $70.18 Ordinary
 04:26:25 - 06-Feb-26
Buy* 100 $70.18 Ordinary
 04:26:25 - 06-Feb-26
Buy* 100 $70.18 Ordinary
 04:26:25 - 06-Feb-26
Buy* 100 $70.18 Ordinary
 04:26:25 - 06-Feb-26
Buy* 100 $70.18 Ordinary
 04:26:24 - 06-Feb-26
Buy* 113 $70.18 Ordinary
 04:26:24 - 06-Feb-26
Buy* 1 $70.26 Ordinary
 04:25:56 - 06-Feb-26
Buy* 100 $70.29 Ordinary
 04:25:48 - 06-Feb-26
Buy* 1 $70.26 Ordinary
 04:25:19 - 06-Feb-26
Buy* 1 $70.31 Ordinary
 04:24:31 - 06-Feb-26
Sell* 22 $70.27 Ordinary
 04:24:11 - 06-Feb-26
Sell* 1 $70.27 Ordinary
 04:24:11 - 06-Feb-26
Buy* 3 $70.41 Ordinary
 04:24:05 - 06-Feb-26
Sell* 7 $70.27 Ordinary
 04:23:35 - 06-Feb-26
Sell* 90 $70.35 Ordinary
 04:23:30 - 06-Feb-26
Sell* 90 $70.30 Ordinary
 04:23:25 - 06-Feb-26
Buy* 15 $70.67 Ordinary
 04:22:27 - 06-Feb-26
Sell* 15 $70.68 Ordinary
 04:22:25 - 06-Feb-26
Sell* 32 $70.69 Ordinary
 04:22:22 - 06-Feb-26
Sell* 13 $70.69 Ordinary
 04:21:50 - 06-Feb-26
Buy* 20 $70.64 Ordinary
 04:21:34 - 06-Feb-26
Buy* 1 $70.46 Ordinary
 04:21:12 - 06-Feb-26
Sell* 100 $70.30 Ordinary
 04:20:55 - 06-Feb-26
Sell* 38 $70.26 Ordinary
 04:20:48 - 06-Feb-26
Sell* 38 $70.24 Ordinary
 04:20:48 - 06-Feb-26
Buy* 1 $70.50 Ordinary
 04:20:35 - 06-Feb-26
Sell* 5 $70.50 Ordinary
 04:19:31 - 06-Feb-26
Buy* 1 $71.06 Ordinary
 04:18:12 - 06-Feb-26
Buy* 10 $70.78 Ordinary
 04:18:00 - 06-Feb-26
Buy* 100 $70.78 Ordinary
 04:18:00 - 06-Feb-26
Sell* 1 $70.81 Ordinary
 04:17:12 - 06-Feb-26
Sell* 17 $70.82 Ordinary
 04:17:12 - 06-Feb-26
Sell* 18 $70.79 Ordinary
 04:17:12 - 06-Feb-26
Sell* 38 $70.79 Ordinary
 04:17:12 - 06-Feb-26
Sell* 38 $70.79 Ordinary
 04:17:12 - 06-Feb-26
Sell* 38 $70.79 Ordinary
 04:17:12 - 06-Feb-26
Sell* 38 $70.82 Ordinary
 04:17:12 - 06-Feb-26
Sell* 38 $70.79 Ordinary
 04:17:12 - 06-Feb-26
Sell* 38 $70.74 Ordinary
 04:17:05 - 06-Feb-26
Sell* 16 $70.79 Ordinary
 04:17:05 - 06-Feb-26
Sell* 22 $70.78 Ordinary
 04:17:05 - 06-Feb-26
Sell* 38 $70.78 Ordinary
 04:17:05 - 06-Feb-26
Sell* 37 $70.78 Ordinary
 04:17:05 - 06-Feb-26
Sell* 1 $70.70 Ordinary
 04:16:48 - 06-Feb-26
Sell* 1 $70.74 Ordinary
 04:16:46 - 06-Feb-26
Sell* 1 $70.94 Ordinary
 04:16:25 - 06-Feb-26
Sell* 8 $70.88 Ordinary
 04:16:00 - 06-Feb-26
Sell* 1 $70.90 Ordinary
 04:16:00 - 06-Feb-26
Sell* 10 $71.24 Ordinary
 04:15:26 - 06-Feb-26
Buy* 5 $71.23 Ordinary
 04:15:14 - 06-Feb-26
Buy* 7 $71.06 Ordinary
 04:15:00 - 06-Feb-26
Sell* 7 $71.00 Ordinary
 04:14:30 - 06-Feb-26
Sell* 1 $71.00 Ordinary
 04:14:30 - 06-Feb-26
Sell* 1 $71.01 Ordinary
 04:14:30 - 06-Feb-26
Sell* 1 $71.03 Ordinary
 04:14:29 - 06-Feb-26
Sell* 597 $71.12 Ordinary
 04:14:09 - 06-Feb-26
Sell* 701 $71.12 Ordinary
 04:14:09 - 06-Feb-26
Sell* 1,260 $71.12 Ordinary
 04:14:09 - 06-Feb-26
Sell* 170 $71.14 Ordinary
 04:14:09 - 06-Feb-26
Sell* 170 $71.15 Ordinary
 04:14:09 - 06-Feb-26
Sell* 170 $71.19 Ordinary
 04:14:09 - 06-Feb-26
Sell* 90 $71.25 Ordinary
 04:14:09 - 06-Feb-26
Sell* 110 $71.25 Ordinary
 04:14:09 - 06-Feb-26
Sell* 90 $71.32 Ordinary
 04:14:09 - 06-Feb-26
Sell* 90 $71.28 Ordinary
 04:14:09 - 06-Feb-26
Sell* 1 $71.27 Ordinary
 04:14:09 - 06-Feb-26
Sell* 14 $71.28 Ordinary
 04:14:09 - 06-Feb-26
Sell* 15 $71.28 Ordinary
 04:14:09 - 06-Feb-26
Sell* 7 $71.28 Ordinary
 04:14:09 - 06-Feb-26
Sell* 3 $71.28 Ordinary
 04:14:09 - 06-Feb-26
Sell* 1 $71.28 Ordinary
 04:14:09 - 06-Feb-26
Buy* 149 $71.28 Ordinary
 04:13:49 - 06-Feb-26
Sell* 250 $71.29 Ordinary
 04:13:49 - 06-Feb-26
Sell* 108 $71.35 Ordinary
 04:13:12 - 06-Feb-26
Buy* 10 $71.50 Ordinary
 04:12:39 - 06-Feb-26
Sell* 8 $71.37 Ordinary
 04:11:31 - 06-Feb-26
Sell* 1 $71.41 Ordinary
 04:11:22 - 06-Feb-26
Sell* 1 $71.44 Ordinary
 04:11:20 - 06-Feb-26
Buy* 15 $71.62 Ordinary
 04:09:16 - 06-Feb-26
Sell* 5 $71.47 Ordinary
 04:08:08 - 06-Feb-26
Sell* 38 $71.77 Ordinary
 04:06:54 - 06-Feb-26
Buy* 2 $71.57 Ordinary
 04:06:25 - 06-Feb-26
Buy* 90 $71.61 Ordinary
 04:06:25 - 06-Feb-26
Sell* 2 $71.62 Ordinary
 04:06:22 - 06-Feb-26
Buy* 204 $71.77 Ordinary
 04:05:59 - 06-Feb-26
Buy* 1 $71.73 Ordinary
 04:05:59 - 06-Feb-26
Sell* 2 $71.72 Ordinary
 04:05:50 - 06-Feb-26
Sell* 90 $71.74 Ordinary
 04:05:49 - 06-Feb-26
Buy* 2 $71.73 Ordinary
 04:04:39 - 06-Feb-26
Buy* 4 $71.65 Ordinary
 04:04:12 - 06-Feb-26
Buy* 37 $71.65 Ordinary
 04:04:12 - 06-Feb-26
Buy* 37 $71.65 Ordinary
 04:04:12 - 06-Feb-26
Buy* 37 $71.65 Ordinary
 04:04:12 - 06-Feb-26
Buy* 37 $71.65 Ordinary
 04:04:12 - 06-Feb-26
Buy* 74 $71.65 Ordinary
 04:04:12 - 06-Feb-26
Buy* 37 $71.65 Ordinary
 04:04:12 - 06-Feb-26
Buy* 37 $71.65 Ordinary
 04:04:12 - 06-Feb-26
Buy* 20 $71.47 Ordinary
 04:02:28 - 06-Feb-26
Buy* 90 $71.63 Ordinary
 04:01:00 - 06-Feb-26
Buy* 90 $71.60 Ordinary
 04:01:00 - 06-Feb-26
Buy* 110 $71.71 Ordinary
 04:00:16 - 06-Feb-26
Buy* 90 $71.63 Ordinary
 04:00:16 - 06-Feb-26
Buy* 45 $71.86 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53