| Price | $58.31 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.97 1.69% |
| Buy | $67.24 |
| Sell | $56.00 |
| Last Trade: | Sell 100.00 at $58.50 |
| Day's Volume: | 1,026 |
| Last Close: | $57.93 |
| Open: | $56.84 |
| ISIN: | US00162Q5936 |
| Day's Range | $56.84 - $58.50 |
| 52wk Range: | $38.8034 - $70.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.86624 |
| Shares in Issue: | N/A |
Alps Medical Br (SBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.50 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 300 | $58.50 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 46 | $58.25 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 171 | $56.84 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 79 | $56.84 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 29 | $56.84 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 75 | $56.84 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $57.02 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $57.56 | Ordinary |
09:06:07 - 28-Sep-26 |
