Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Medical Br (SBIO.US) Share Price

Price $32.89 on 18-07-2025 at 21:20:02
Change $-0.61 -1.82%
Buy $34.93
Sell $26.06
Buy / Sell SBIO Shares
Last Trade: Buy 58.00 at $32.89
Day's Volume: 101
Last Close: $32.8491
Open: $33.47
ISIN: US00162Q5936
Day's Range $0.00 - $0.00
52wk Range: $28.34 - $33.70
Market Capitalisation: $N/A
VWAP: $32.89713
Shares in Issue: N/A

Alps Medical Br (SBIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $32.89 Automatic Execution
15:02:28 - 18-Jul-25
Buy* 33 $32.89 Automatic Execution
15:02:28 - 18-Jul-25
Buy* 9 $32.88 Automatic Execution
15:02:28 - 18-Jul-25
See more Alps Medical Br trades

Alps Medical Br (SBIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.47 33.47 32.8491 32.8491 101
17th Jul 2025 (Thu) 33.47 33.47 33.41 33.5024 296
16th Jul 2025 (Wed) 32.75 32.75 32.75 33.0589 200
15th Jul 2025 (Tue) 33.08 33.08 32.3422 32.3422 1
14th Jul 2025 (Mon) 33.08 33.08 33.08 33.08 4
11th Jul 2025 (Fri) 32.26 32.26 32.26 32.28 207
10th Jul 2025 (Thu) 32.10 32.715 32.10 32.715 14
9th Jul 2025 (Wed) 32.10 32.38 32.10 32.44 1,228
8th Jul 2025 (Tue) 30.61 30.62 30.61 30.6429 479
7th Jul 2025 (Mon) 30.51 30.63 30.51 30.2571 217
4th Jul 2025 (Fri) 30.53 30.85 30.53 30.85 0
3rd Jul 2025 (Thu) 30.53 30.85 30.53 30.85 0
2nd Jul 2025 (Wed) 30.53 30.78 30.53 30.64 802
1st Jul 2025 (Tue) 30.02 30.05 29.90 29.94 2,120
30th Jun 2025 (Mon) 30.41 30.41 30.22 30.07 4,810
27th Jun 2025 (Fri) 30.30 30.30 30.30 30.3495 101
26th Jun 2025 (Thu) 30.31 30.31 30.31 30.6231 100
25th Jun 2025 (Wed) 30.17 30.61 30.12 30.5142 1,018
24th Jun 2025 (Tue) 30.18 30.73 30.18 30.7069 1,439
23rd Jun 2025 (Mon) 29.87 29.95 29.33 29.95 1,552
20th Jun 2025 (Fri) 30.04 30.11 30.00 30.00 490
19th Jun 2025 (Thu) 30.15 30.15 30.15 30.2115 83
See more Alps Medical Br price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered