| Price | $51.29 on 11-12-2025 at 20:40:28 |
|---|---|
| Change | $0.48 0.94% |
| Buy | $51.38 |
| Sell | $51.29 |
| Last Trade: | Sell 4.00 at $51.29 |
| Day's Volume: | 347 |
| Last Close: | $50.81 |
| Open: | $51.48 |
| ISIN: | US00162Q5936 |
| Day's Range | $51.48 - $51.48 |
| 52wk Range: | $28.34 - $51.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.22173 |
| Shares in Issue: | N/A |
Alps Medical Br (SBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $51.29 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 5 | $51.29 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 10 | $51.29 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 16 | $51.29 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 50 | $51.29 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 93 | $51.15 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 200 | $51.48 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Sell* | 56 | $51.15 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 61 | $50.40 | Ordinary |
09:04:04 - 11-Dec-25 |
