Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Medical Br (SBIO.US) Share Price

Price $53.49 on 03-04-2026 at 22:47:29
Change $0.38 0.71%
Buy $54.70
Sell $49.80
Last Trade: -
Day's Volume: 46
Last Close: $53.49
Open: $53.49
ISIN: US00162Q5936
Day's Range $53.49 - $53.49
52wk Range: $22.33 - $54.18
Market Capitalisation: $N/A
VWAP: $52.90347
Shares in Issue: N/A

Alps Medical Br (SBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Medical Br trades

Alps Medical Br (SBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.49 53.49 53.49 53.49 46
2nd Apr 2026 (Thu) 53.49 53.49 53.49 53.49 46
1st Apr 2026 (Wed) 53.00 53.62 52.86 52.86 630
31st Mar 2026 (Tue) 51.60 52.17 51.60 52.34 250
30th Mar 2026 (Mon) 48.34 48.34 47.95 48.055 401
27th Mar 2026 (Fri) 49.30 49.30 48.36 48.36 440
26th Mar 2026 (Thu) 50.11 50.16 49.90 49.90 186
25th Mar 2026 (Wed) 48.66 50.29 48.66 49.9963 4,928
24th Mar 2026 (Tue) 47.97 48.15 47.77 48.16 242
23rd Mar 2026 (Mon) 49.17 49.17 48.95 48.85 12
20th Mar 2026 (Fri) 49.07 49.50 48.25 48.33 0
19th Mar 2026 (Thu) 48.64 49.50 48.63 49.474 100
18th Mar 2026 (Wed) 49.97 49.97 49.06 49.08 800
17th Mar 2026 (Tue) 50.32 51.03 50.31 50.69 1,106
16th Mar 2026 (Mon) 50.49 51.01 50.49 50.67 153
13th Mar 2026 (Fri) 51.05 51.05 49.45 49.81 396
12th Mar 2026 (Thu) 50.44 50.44 49.80 50.18 91
11th Mar 2026 (Wed) 51.59 51.70 51.23 51.70 192
10th Mar 2026 (Tue) 51.88 51.88 51.88 51.88 0
9th Mar 2026 (Mon) 50.49 51.20 50.49 51.29 0
6th Mar 2026 (Fri) 48.43 49.94 48.43 49.86 316
5th Mar 2026 (Thu) 50.10 50.10 49.41 49.41 1
See more Alps Medical Br price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered