Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Medical Br (SBIO.US) Share Price

Price $36.3292 on 22-09-2025 at 13:38:34
Change $0.00 0%
Buy $36.98
Sell $36.74
Last Trade: -
Day's Volume: 0
Last Close: $36.3292
Open: $37.08
ISIN: US00162Q5936
Day's Range $0.00 - $0.00
52wk Range: $28.34 - $38.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Medical Br (SBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Medical Br trades

Alps Medical Br (SBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.08 37.08 36.34 36.3292 715
18th Sep 2025 (Thu) 36.00 37.12 36.00 37.12 108
17th Sep 2025 (Wed) 35.80 36.25 35.64 35.64 1,080
16th Sep 2025 (Tue) 35.70 36.03 35.70 35.72 405
15th Sep 2025 (Mon) 36.17 36.17 35.59 35.6879 144
12th Sep 2025 (Fri) 36.80 36.80 36.80 36.1939 201
11th Sep 2025 (Thu) 36.50 36.80 36.50 36.81 320
10th Sep 2025 (Wed) 36.64 36.64 36.35 36.38 231
9th Sep 2025 (Tue) 36.48 36.48 36.48 36.695 402
8th Sep 2025 (Mon) 36.76 36.76 36.76 36.5804 143
5th Sep 2025 (Fri) 36.53 37.11 36.53 37.0085 5,257
4th Sep 2025 (Thu) 35.59 36.08 35.59 36.151 1,987
3rd Sep 2025 (Wed) 36.21 36.42 35.96 36.1627 1,101
2nd Sep 2025 (Tue) 35.76 35.96 35.59 35.86 3,526
1st Sep 2025 (Mon) 35.32 35.33 34.67 34.8246 878
29th Aug 2025 (Fri) 35.32 35.33 34.67 34.8246 878
28th Aug 2025 (Thu) 35.30 35.42 35.30 35.17 0
27th Aug 2025 (Wed) 34.97 35.19 34.97 35.24 949
26th Aug 2025 (Tue) 34.55 34.62 34.50 34.9765 349
25th Aug 2025 (Mon) 35.23 35.24 34.37 34.37 340
22nd Aug 2025 (Fri) 35.17 35.54 35.17 35.2692 882
See more Alps Medical Br price history
FTSE 100 Latest
Value9,224.79
Change8.12

Login to your account

Forgot Password?

Not Registered