Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (SBI.US) Share Price

Price $7.735 on 21-05-2026 at 16:45:41
Change $-0.02 -0.26%
Buy $7.79
Sell $7.70
Last Trade: Sell 100.00 at $7.735
Day's Volume: 100
Last Close: $7.76
Open: $7.735
ISIN: US9584351095
Day's Range $7.735 - $7.735
52wk Range: $7.42 - $8.30
Market Capitalisation: $108.57m
VWAP: $7.735
Shares in Issue: 14.08m

Western Asset I (SBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.735 Automatic Execution
11:53:34 - 21-May-26
See more Western Asset I trades

Western Asset I (SBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.72 7.78 7.72 7.76 2,128
19th May 2026 (Tue) 7.74 7.74 7.71 7.71 1,407
18th May 2026 (Mon) 7.72 7.72 7.72 7.71 200
15th May 2026 (Fri) 7.76 7.76 7.76 7.74 0
14th May 2026 (Thu) 7.82 7.84 7.82 7.82 586
13th May 2026 (Wed) 7.83 7.83 7.83 7.80 1,356
12th May 2026 (Tue) 7.80 7.81 7.79 7.80 960
11th May 2026 (Mon) 7.81 7.855 7.80 7.80 4,815
8th May 2026 (Fri) 7.82 7.82 7.82 7.78 311
7th May 2026 (Thu) 7.79 7.80 7.78 7.78 526
6th May 2026 (Wed) 7.71 7.75 7.71 7.75 3,005
5th May 2026 (Tue) 7.64 7.69 7.64 7.68 1,478
4th May 2026 (Mon) 7.66 7.66 7.61 7.59 1,661
1st May 2026 (Fri) 7.66 7.66 7.66 7.66 1,729
30th Apr 2026 (Thu) 7.69 7.69 7.67 7.69 752
29th Apr 2026 (Wed) 7.66 7.66 7.645 7.64 229
28th Apr 2026 (Tue) 7.66 7.69 7.66 7.67 99
27th Apr 2026 (Mon) 7.72 7.72 7.72 7.71 0
24th Apr 2026 (Fri) 7.70 7.70 7.69 7.69 1,238
23rd Apr 2026 (Thu) 7.75 7.75 7.69 7.73 1,844
22nd Apr 2026 (Wed) 7.82 7.82 7.77 7.78 2,633
21st Apr 2026 (Tue) 7.83 7.83 7.81 7.80 350
See more Western Asset I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered