| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.92 | 6.94 | 6.89 | 6.91 | 8,242 |
| 25th Sep 2026 (Fri) | 7.00 | 7.005 | 6.98 | 7.00 | 9,775 |
| 24th Sep 2026 (Thu) | 7.11 | 7.125 | 7.00 | 7.01 | 12,346 |
| 23rd Sep 2026 (Wed) | 7.19 | 7.19 | 7.115 | 7.11 | 6,790 |
| 22nd Sep 2026 (Tue) | 7.25 | 7.27 | 7.24 | 7.25 | 4,061 |
| 21st Sep 2026 (Mon) | 7.28 | 7.32 | 7.26 | 7.24 | 8,090 |
| 18th Sep 2026 (Fri) | 7.30 | 7.30 | 7.25 | 7.30 | 3,893 |
| 17th Sep 2026 (Thu) | 7.28 | 7.31 | 7.27 | 7.31 | 2,379 |
| 16th Sep 2026 (Wed) | 7.28 | 7.29 | 7.28 | 7.28 | 7,897 |
| 15th Sep 2026 (Tue) | 7.34 | 7.34 | 7.28 | 7.30 | 14,639 |
| 14th Sep 2026 (Mon) | 7.41 | 7.41 | 7.37 | 7.37 | 3,218 |
| 11th Sep 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.45 | 573 |
| 10th Sep 2026 (Thu) | 7.43 | 7.43 | 7.42 | 7.42 | 9,612 |
| 9th Sep 2026 (Wed) | 7.53 | 7.53 | 7.49 | 7.48 | 4,291 |
| 8th Sep 2026 (Tue) | 7.58 | 7.58 | 7.55 | 7.55 | 106 |
| 7th Sep 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 3,600 |
| 4th Sep 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 3,600 |
| 3rd Sep 2026 (Thu) | 7.58 | 7.58 | 7.56 | 7.56 | 15 |
| 2nd Sep 2026 (Wed) | 7.58 | 7.58 | 7.57 | 7.57 | 579 |
| 1st Sep 2026 (Tue) | 7.61 | 7.61 | 7.56 | 7.56 | 3 |
| 31st Aug 2026 (Mon) | 7.61 | 7.62 | 7.60 | 7.61 | 1,852 |
| 28th Aug 2026 (Fri) | 7.64 | 7.65 | 7.64 | 7.65 | 16,084 |
| 27th Aug 2026 (Thu) | 7.62 | 7.64 | 7.62 | 7.62 | 1,767 |
| 26th Aug 2026 (Wed) | 7.61 | 7.62 | 7.61 | 7.62 | 0 |
| 25th Aug 2026 (Tue) | 7.61 | 7.625 | 7.61 | 7.62 | 3,501 |
| 24th Aug 2026 (Mon) | 7.63 | 7.63 | 7.60 | 7.60 | 1 |
| 21st Aug 2026 (Fri) | 7.63 | 7.65 | 7.63 | 7.60 | 455 |
| 20th Aug 2026 (Thu) | 7.66 | 7.66 | 7.64 | 7.63 | 3,431 |
| 19th Aug 2026 (Wed) | 7.70 | 7.705 | 7.70 | 7.69 | 777 |
| 18th Aug 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.66 | 97 |
| 17th Aug 2026 (Mon) | 7.70 | 7.70 | 7.68 | 7.66 | 533 |
| 14th Aug 2026 (Fri) | 7.71 | 7.71 | 7.70 | 7.69 | 28,449 |
| 13th Aug 2026 (Thu) | 7.71 | 7.71 | 7.70 | 7.71 | 1,400 |
| 12th Aug 2026 (Wed) | 7.67 | 7.67 | 7.66 | 7.67 | 1,650 |
| 11th Aug 2026 (Tue) | 7.67 | 7.67 | 7.635 | 7.63 | 2,445 |
| 10th Aug 2026 (Mon) | 7.66 | 7.66 | 7.64 | 7.65 | 2,701 |
| 7th Aug 2026 (Fri) | 7.64 | 7.67 | 7.64 | 7.67 | 1,314 |
| 6th Aug 2026 (Thu) | 7.64 | 7.64 | 7.62 | 7.62 | 1,254 |
| 5th Aug 2026 (Wed) | 7.60 | 7.615 | 7.58 | 7.60 | 4,707 |
| 4th Aug 2026 (Tue) | 7.60 | 7.62 | 7.60 | 7.62 | 4,280 |
| 3rd Aug 2026 (Mon) | 7.61 | 7.61 | 7.56 | 7.58 | 4,459 |
| 31st Jul 2026 (Fri) | 7.62 | 7.62 | 7.57 | 7.60 | 2,110 |
| 30th Jul 2026 (Thu) | 7.60 | 7.625 | 7.60 | 7.59 | 1,250 |
| 29th Jul 2026 (Wed) | 7.645 | 7.65 | 7.61 | 7.62 | 757 |