| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.72 | 7.78 | 7.72 | 7.76 | 2,128 |
| 19th May 2026 (Tue) | 7.74 | 7.74 | 7.71 | 7.71 | 1,407 |
| 18th May 2026 (Mon) | 7.72 | 7.72 | 7.72 | 7.71 | 200 |
| 15th May 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.74 | 0 |
| 14th May 2026 (Thu) | 7.82 | 7.84 | 7.82 | 7.82 | 586 |
| 13th May 2026 (Wed) | 7.83 | 7.83 | 7.83 | 7.80 | 1,356 |
| 12th May 2026 (Tue) | 7.80 | 7.81 | 7.79 | 7.80 | 960 |
| 11th May 2026 (Mon) | 7.81 | 7.855 | 7.80 | 7.80 | 4,815 |
| 8th May 2026 (Fri) | 7.82 | 7.82 | 7.82 | 7.78 | 311 |
| 7th May 2026 (Thu) | 7.79 | 7.80 | 7.78 | 7.78 | 526 |
| 6th May 2026 (Wed) | 7.71 | 7.75 | 7.71 | 7.75 | 3,005 |
| 5th May 2026 (Tue) | 7.64 | 7.69 | 7.64 | 7.68 | 1,478 |
| 4th May 2026 (Mon) | 7.66 | 7.66 | 7.61 | 7.59 | 1,661 |
| 1st May 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 1,729 |
| 30th Apr 2026 (Thu) | 7.69 | 7.69 | 7.67 | 7.69 | 752 |
| 29th Apr 2026 (Wed) | 7.66 | 7.66 | 7.645 | 7.64 | 229 |
| 28th Apr 2026 (Tue) | 7.66 | 7.69 | 7.66 | 7.67 | 99 |
| 27th Apr 2026 (Mon) | 7.72 | 7.72 | 7.72 | 7.71 | 0 |
| 24th Apr 2026 (Fri) | 7.70 | 7.70 | 7.69 | 7.69 | 1,238 |
| 23rd Apr 2026 (Thu) | 7.75 | 7.75 | 7.69 | 7.73 | 1,844 |
| 22nd Apr 2026 (Wed) | 7.82 | 7.82 | 7.77 | 7.78 | 2,633 |
| 21st Apr 2026 (Tue) | 7.83 | 7.83 | 7.81 | 7.80 | 350 |
| 20th Apr 2026 (Mon) | 7.86 | 7.86 | 7.84 | 7.84 | 100 |
| 17th Apr 2026 (Fri) | 7.87 | 7.89 | 7.83 | 7.84 | 100 |
| 16th Apr 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.84 | 100 |
| 15th Apr 2026 (Wed) | 7.87 | 7.87 | 7.83 | 7.83 | 0 |
| 14th Apr 2026 (Tue) | 7.87 | 7.89 | 7.87 | 7.87 | 700 |
| 13th Apr 2026 (Mon) | 7.83 | 7.83 | 7.80 | 7.80 | 0 |
| 10th Apr 2026 (Fri) | 7.83 | 7.83 | 7.83 | 7.82 | 836 |
| 9th Apr 2026 (Thu) | 7.83 | 7.87 | 7.83 | 7.85 | 150 |
| 8th Apr 2026 (Wed) | 7.79 | 7.79 | 7.77 | 7.77 | 213 |
| 7th Apr 2026 (Tue) | 7.58 | 7.72 | 7.58 | 7.675 | 678 |
| 6th Apr 2026 (Mon) | 7.66 | 7.67 | 7.60 | 7.60 | 1,031 |
| 3rd Apr 2026 (Fri) | 7.66 | 7.66 | 7.61 | 7.64 | 349 |
| 2nd Apr 2026 (Thu) | 7.66 | 7.66 | 7.61 | 7.64 | 349 |
| 1st Apr 2026 (Wed) | 7.69 | 7.70 | 7.67 | 7.66 | 530 |
| 31st Mar 2026 (Tue) | 7.57 | 7.66 | 7.57 | 7.68 | 754 |
| 30th Mar 2026 (Mon) | 7.60 | 7.60 | 7.55 | 7.56 | 7 |
| 27th Mar 2026 (Fri) | 7.55 | 7.56 | 7.545 | 7.55 | 100 |
| 26th Mar 2026 (Thu) | 7.65 | 7.65 | 7.60 | 7.60 | 800 |
| 25th Mar 2026 (Wed) | 7.70 | 7.70 | 7.66 | 7.68 | 428 |
| 24th Mar 2026 (Tue) | 7.66 | 7.66 | 7.62 | 7.61 | 2,227 |
| 23rd Mar 2026 (Mon) | 7.73 | 7.73 | 7.72 | 7.72 | 0 |