| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.80 | 7.805 | 7.795 | 7.81 | 566 |
| 9th Jul 2026 (Thu) | 7.825 | 7.825 | 7.79 | 7.81 | 1,195 |
| 8th Jul 2026 (Wed) | 7.815 | 7.815 | 7.78 | 7.78 | 739 |
| 7th Jul 2026 (Tue) | 7.77 | 7.84 | 7.77 | 7.79 | 1,505 |
| 6th Jul 2026 (Mon) | 7.83 | 7.83 | 7.815 | 7.84 | 1,297 |
| 3rd Jul 2026 (Fri) | 7.86 | 7.86 | 7.84 | 7.84 | 0 |
| 2nd Jul 2026 (Thu) | 7.86 | 7.86 | 7.835 | 7.84 | 1,693 |
| 1st Jul 2026 (Wed) | 7.85 | 7.85 | 7.83 | 7.86 | 3,760 |
| 30th Jun 2026 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 281 |
| 29th Jun 2026 (Mon) | 7.87 | 7.87 | 7.855 | 7.85 | 440 |
| 26th Jun 2026 (Fri) | 7.84 | 7.84 | 7.83 | 7.85 | 1,364 |
| 25th Jun 2026 (Thu) | 7.89 | 7.89 | 7.85 | 7.86 | 1,000 |
| 24th Jun 2026 (Wed) | 7.90 | 7.90 | 7.845 | 7.85 | 1,125 |
| 23rd Jun 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.82 | 300 |
| 22nd Jun 2026 (Mon) | 7.80 | 7.89 | 7.80 | 7.87 | 5,700 |
| 19th Jun 2026 (Fri) | 7.83 | 7.87 | 7.83 | 7.83 | 814 |
| 18th Jun 2026 (Thu) | 7.83 | 7.87 | 7.83 | 7.83 | 814 |
| 17th Jun 2026 (Wed) | 7.81 | 7.86 | 7.81 | 7.82 | 1,299 |
| 16th Jun 2026 (Tue) | 7.81 | 7.83 | 7.81 | 7.81 | 57 |
| 15th Jun 2026 (Mon) | 7.80 | 7.81 | 7.80 | 7.80 | 600 |
| 12th Jun 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 11th Jun 2026 (Thu) | 7.76 | 7.77 | 7.76 | 7.77 | 0 |
| 10th Jun 2026 (Wed) | 7.76 | 7.77 | 7.76 | 7.76 | 200 |
| 9th Jun 2026 (Tue) | 7.72 | 7.75 | 7.72 | 7.76 | 58 |
| 8th Jun 2026 (Mon) | 7.73 | 7.73 | 7.71 | 7.69 | 798 |
| 5th Jun 2026 (Fri) | 7.735 | 7.735 | 7.735 | 7.73 | 27 |
| 4th Jun 2026 (Thu) | 7.76 | 7.775 | 7.76 | 7.77 | 4,682 |
| 3rd Jun 2026 (Wed) | 7.78 | 7.78 | 7.76 | 7.77 | 2,080 |
| 2nd Jun 2026 (Tue) | 7.80 | 7.82 | 7.80 | 7.79 | 1,308 |
| 1st Jun 2026 (Mon) | 7.79 | 7.82 | 7.79 | 7.82 | 762 |
| 29th May 2026 (Fri) | 7.81 | 7.82 | 7.81 | 7.82 | 107 |
| 28th May 2026 (Thu) | 7.78 | 7.80 | 7.78 | 7.80 | 125 |
| 27th May 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.77 | 200 |
| 26th May 2026 (Tue) | 7.78 | 7.78 | 7.77 | 7.77 | 418 |
| 25th May 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.75 | 300 |
| 22nd May 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.75 | 300 |
| 21st May 2026 (Thu) | 7.735 | 7.735 | 7.735 | 7.75 | 100 |
| 20th May 2026 (Wed) | 7.72 | 7.78 | 7.72 | 7.76 | 2,128 |
| 19th May 2026 (Tue) | 7.74 | 7.74 | 7.71 | 7.71 | 1,407 |
| 18th May 2026 (Mon) | 7.72 | 7.72 | 7.72 | 7.71 | 200 |
| 15th May 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.74 | 0 |
| 14th May 2026 (Thu) | 7.82 | 7.84 | 7.82 | 7.82 | 586 |
| 13th May 2026 (Wed) | 7.83 | 7.83 | 7.83 | 7.80 | 1,356 |
| 12th May 2026 (Tue) | 7.80 | 7.81 | 7.79 | 7.80 | 960 |
| 11th May 2026 (Mon) | 7.81 | 7.855 | 7.80 | 7.80 | 4,815 |