Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (SBI.US) Share Price

Price $7.63 on 03-04-2026 at 22:47:29
Change $-0.02 -0.26%
Buy $9.92
Sell $7.62
Last Trade: -
Day's Volume: 349
Last Close: $7.64
Open: $7.66
ISIN: US9584351095
Day's Range $7.61 - $7.66
52wk Range: $7.30 - $8.01
Market Capitalisation: $107.87m
VWAP: $7.637485
Shares in Issue: 14.08m

Western Asset I (SBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (SBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.66 7.66 7.61 7.64 349
2nd Apr 2026 (Thu) 7.66 7.66 7.61 7.64 349
1st Apr 2026 (Wed) 7.69 7.70 7.67 7.66 530
31st Mar 2026 (Tue) 7.57 7.66 7.57 7.68 754
30th Mar 2026 (Mon) 7.60 7.60 7.55 7.56 7
27th Mar 2026 (Fri) 7.55 7.56 7.545 7.55 100
26th Mar 2026 (Thu) 7.65 7.65 7.60 7.60 800
25th Mar 2026 (Wed) 7.70 7.70 7.66 7.68 428
24th Mar 2026 (Tue) 7.66 7.66 7.62 7.61 2,227
23rd Mar 2026 (Mon) 7.73 7.73 7.72 7.72 0
20th Mar 2026 (Fri) 7.82 7.82 7.77 7.74 0
19th Mar 2026 (Thu) 7.83 7.83 7.83 7.825 0
18th Mar 2026 (Wed) 7.85 7.85 7.84 7.84 42
17th Mar 2026 (Tue) 7.85 7.85 7.85 7.84 100
16th Mar 2026 (Mon) 7.87 7.87 7.83 7.83 40
13th Mar 2026 (Fri) 7.87 7.87 7.87 7.87 0
12th Mar 2026 (Thu) 7.86 7.86 7.86 7.87 123
11th Mar 2026 (Wed) 7.92 7.93 7.87 7.87 0
10th Mar 2026 (Tue) 7.90 7.90 7.88 7.89 393
9th Mar 2026 (Mon) 7.89 7.89 7.87 7.89 0
6th Mar 2026 (Fri) 7.90 7.90 7.89 7.8911 0
5th Mar 2026 (Thu) 7.935 7.935 7.91 7.91 0
See more Western Asset I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered