Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (SBI.US) Share Price

Price $7.82 on 11-12-2025 at 20:23:16
Change $0.00 0%
Buy $7.83
Sell $7.80
Last Trade: -
Day's Volume: 0
Last Close: $7.80
Open: $7.82
ISIN: US9584351095
Day's Range $7.82 - $7.82
52wk Range: $7.42 - $7.98
Market Capitalisation: $109.56m
VWAP: $0.00
Shares in Issue: 14.08m

Western Asset I (SBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (SBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 7.82 7.82 7.82 7.80 0
10th Dec 2025 (Wed) 7.80 7.81 7.80 7.80 229
9th Dec 2025 (Tue) 7.80 7.81 7.79 7.78 10
8th Dec 2025 (Mon) 7.79 7.79 7.79 7.79 400
5th Dec 2025 (Fri) 7.77 7.83 7.77 7.83 0
4th Dec 2025 (Thu) 7.77 7.77 7.76 7.80 0
3rd Dec 2025 (Wed) 7.78 7.80 7.78 7.79 435
2nd Dec 2025 (Tue) 7.73 7.77 7.73 7.77 9,343
1st Dec 2025 (Mon) 7.72 7.75 7.72 7.73 0
28th Nov 2025 (Fri) 7.74 7.74 7.74 7.745 396
27th Nov 2025 (Thu) 7.70 7.72 7.70 7.72 0
26th Nov 2025 (Wed) 7.70 7.72 7.70 7.72 0
25th Nov 2025 (Tue) 7.74 7.74 7.71 7.71 2,183
24th Nov 2025 (Mon) 7.715 7.72 7.71 7.72 1,999
21st Nov 2025 (Fri) 7.72 7.74 7.70 7.7002 110
20th Nov 2025 (Thu) 7.81 7.81 7.79 7.79 0
19th Nov 2025 (Wed) 7.81 7.81 7.81 7.79 0
18th Nov 2025 (Tue) 7.85 7.85 7.805 7.8064 475
17th Nov 2025 (Mon) 7.84 7.84 7.82 7.82 88
14th Nov 2025 (Fri) 7.855 7.855 7.845 7.845 0
13th Nov 2025 (Thu) 7.855 7.86 7.83 7.86 0
12th Nov 2025 (Wed) 7.85 7.86 7.85 7.86 952
11th Nov 2025 (Tue) 7.87 7.87 7.87 7.87 100
See more Western Asset I price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered