Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (SBI.US) Share Price

Price $7.93 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $9.99
Sell $7.74
Last Trade: -
Day's Volume: 0
Last Close: $7.92
Open: $7.90
ISIN: US9584351095
Day's Range $0.00 - $0.00
52wk Range: $7.42 - $7.98
Market Capitalisation: $111.11m
VWAP: $0.00
Shares in Issue: 14.08m

Western Asset I (SBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (SBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.90 7.92 7.90 7.92 0
5th Feb 2026 (Thu) 7.90 7.93 7.90 7.93 100
4th Feb 2026 (Wed) 7.88 7.885 7.88 7.89 100
3rd Feb 2026 (Tue) 7.875 7.875 7.875 7.87 200
2nd Feb 2026 (Mon) 7.85 7.86 7.85 7.865 0
30th Jan 2026 (Fri) 7.85 7.85 7.84 7.855 0
29th Jan 2026 (Thu) 7.81 7.865 7.81 7.865 0
28th Jan 2026 (Wed) 7.75 7.80 7.75 7.80 0
27th Jan 2026 (Tue) 7.75 7.76 7.75 7.80 1,548
26th Jan 2026 (Mon) 7.765 7.765 7.765 7.745 0
23rd Jan 2026 (Fri) 7.785 7.785 7.785 7.74 480
22nd Jan 2026 (Thu) 7.785 7.81 7.78 7.85 7,710
21st Jan 2026 (Wed) 7.79 7.795 7.79 7.80 0
20th Jan 2026 (Tue) 7.79 7.80 7.79 7.7955 0
19th Jan 2026 (Mon) 7.80 7.81 7.80 7.79 1,753
16th Jan 2026 (Fri) 7.80 7.81 7.80 7.79 1,753
15th Jan 2026 (Thu) 7.855 7.855 7.79 7.81 6,483
14th Jan 2026 (Wed) 7.83 7.8448 7.83 7.8448 46
13th Jan 2026 (Tue) 7.83 7.84 7.83 7.8177 1,715
12th Jan 2026 (Mon) 7.81 7.81 7.81 7.8177 0
9th Jan 2026 (Fri) 7.78 7.79 7.78 7.80 1,010
8th Jan 2026 (Thu) 7.76 7.76 7.76 7.75 200
7th Jan 2026 (Wed) 7.76 7.76 7.76 7.75 357
See more Western Asset I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered