Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (SBI.US) Share Price

Price $7.67 on 18-07-2025 at 21:20:03
Change $0.04 0.52%
Buy $8.88
Sell $7.47
Buy / Sell SBI Shares
Last Trade: Sell 79.00 at $7.63
Day's Volume: 301
Last Close: $7.67
Open: $7.66
ISIN: US9584351095
Day's Range $7.66 - $7.67
52wk Range: $7.42 - $7.69
Market Capitalisation: $107.87m
VWAP: $7.659026
Shares in Issue: 14.08m

Western Asset I (SBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $7.63 Automatic Execution
10:19:19 - 18-Jul-25
See more Western Asset I trades

Western Asset I (SBI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.66 7.67 7.66 7.67 301
17th Jul 2025 (Thu) 7.68 7.68 7.66 7.63 301
16th Jul 2025 (Wed) 7.70 7.70 7.67 7.66 1,142
15th Jul 2025 (Tue) 7.68 7.69 7.66 7.69 1,222
14th Jul 2025 (Mon) 7.66 7.66 7.65 7.66 0
11th Jul 2025 (Fri) 7.66 7.66 7.66 7.67 130
10th Jul 2025 (Thu) 7.66 7.67 7.66 7.66 1,583
9th Jul 2025 (Wed) 7.65 7.66 7.635 7.66 0
8th Jul 2025 (Tue) 7.625 7.63 7.61 7.63 2,973
7th Jul 2025 (Mon) 7.66 7.66 7.63 7.64 3,994
4th Jul 2025 (Fri) 7.63 7.655 7.62 7.66 1,630
3rd Jul 2025 (Thu) 7.63 7.655 7.62 7.66 1,630
2nd Jul 2025 (Wed) 7.58 7.62 7.57 7.62 4,697
1st Jul 2025 (Tue) 7.54 7.57 7.54 7.58 5,119
30th Jun 2025 (Mon) 7.50 7.515 7.47 7.52 2,259
27th Jun 2025 (Fri) 7.47 7.475 7.46 7.49 4,502
26th Jun 2025 (Thu) 7.46 7.46 7.45 7.47 3,171
25th Jun 2025 (Wed) 7.46 7.46 7.45 7.45 1,655
24th Jun 2025 (Tue) 7.47 7.47 7.47 7.47 699
23rd Jun 2025 (Mon) 7.45 7.51 7.44 7.48 6,181
20th Jun 2025 (Fri) 7.48 7.48 7.465 7.46 2,242
19th Jun 2025 (Thu) 7.49 7.495 7.48 7.49 1,421
See more Western Asset I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered