| Price | $7.88 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $10.00 |
| Sell | $7.63 |
| Last Trade: | Sell 1.00 at $7.88 |
| Day's Volume: | 1,578 |
| Last Close: | $7.8844 |
| Open: | $7.85 |
| ISIN: | US9584351095 |
| Day's Range | $7.85 - $7.90 |
| 52wk Range: | $7.42 - $7.94 |
| Market Capitalisation: | $111.53m |
| VWAP: | $7.865006 |
| Shares in Issue: | 14.08m |
Western Asset I (SBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.88 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 19 | $7.88 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 600 | $7.85 | Automatic Execution |
09:51:10 - 19-Sep-25 |
