| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $15.41 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 29 | $15.405 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 8 | $15.405 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 48 | $15.405 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 29 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 190 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 24 | $15.405 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 9 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 91 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 19 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 59 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 41 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 14 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 84 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 33 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 19 | $15.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 15 | $15.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 57 | $15.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 122 | $15.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 5 | $15.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 11 | $15.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 4 | $15.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 26 | $15.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 20 | $15.39 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 2 | $15.40 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 69 | $15.40 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 16 | $15.40 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 85 | $15.40 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 15 | $15.40 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 67 | $15.40 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 79 | $15.40 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 50 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $15.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 66 | $15.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 25 | $15.425 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 25 | $15.425 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 29 | $15.44 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 20 | $15.44 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 20 | $15.45 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 20 | $15.45 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 74 | $15.45 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 8 | $15.45 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 123 | $15.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 120 | $15.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 69 | $15.455 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 80 | $15.455 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 14 | $15.455 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 20 | $15.455 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 80 | $15.45 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 20 | $15.455 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 74 | $15.45 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 180 | $15.455 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 91 | $15.45 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 35 | $15.45 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 9 | $15.45 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 7 | $15.45 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 5 | $15.455 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 8 | $15.455 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 160 | $15.455 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 99 | $15.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 43 | $15.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 140 | $15.465 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 150 | $15.465 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 150 | $15.465 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 6 | $15.46 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 150 | $15.46 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 6 | $15.46 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Unknown* | 69 | $15.46 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Unknown* | 120 | $15.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 150 | $15.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 150 | $15.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 270 | $15.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 34 | $15.46 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 50 | $15.46 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 16 | $15.46 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 4 | $15.46 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 75 | $15.45 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 25 | $15.45 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 71 | $15.46 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 6 | $15.46 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 44 | $15.47 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 56 | $15.47 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 86 | $15.48 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 39 | $15.48 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 46 | $15.48 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 88 | $15.46 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 12 | $15.46 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 120 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 120 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 120 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 13 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 30 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 120 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 50 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 50 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 600 | $15.46 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 100 | $15.461 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 83 | $15.46 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 50 | $15.46 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 17 | $15.46 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 50 | $15.46 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 80 | $15.46 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 31 | $15.46 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 16 | $15.46 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 26 | $15.46 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 47 | $15.465 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 31 | $15.465 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 47 | $15.465 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 31 | $15.465 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Unknown* | 31 | $15.465 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Buy* | 96 | $15.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 96 | $15.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Unknown* | 5 | $15.47 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 20 | $15.47 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 15 | $15.47 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 10 | $15.47 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 21 | $15.47 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 79 | $15.47 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 5 | $15.48 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 5 | $15.48 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 5 | $15.48 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 20 | $15.48 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 8 | $15.485 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 33 | $15.48 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 67 | $15.48 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 200 | $15.471 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 75 | $15.48 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 25 | $15.48 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 12 | $15.48 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 19 | $15.48 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 25 | $15.48 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 25 | $15.48 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 25 | $15.48 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 25 | $15.48 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 11 | $15.48 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 11 | $15.48 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 2 | $15.48 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 60 | $15.47 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 6 | $15.47 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 52 | $15.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 48 | $15.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 39 | $15.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 35 | $15.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 48 | $15.46 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 26 | $15.46 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Unknown* | 70 | $15.455 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 230 | $15.455 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 50 | $15.46 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 13 | $15.46 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 12 | $15.46 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 12 | $15.46 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 44 | $15.46 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 56 | $15.46 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 47 | $15.46 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 13 | $15.46 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 47 | $15.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 8 | $15.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 58 | $15.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 27 | $15.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 47 | $15.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 25 | $15.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 28 | $15.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 8 | $15.465 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 14 | $15.46 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 9 | $15.45 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 33 | $15.45 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 29 | $15.45 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 7 | $15.45 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $15.45 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 47 | $15.45 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 4 | $15.45 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 116 | $15.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 64 | $15.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 58 | $15.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 9 | $15.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 14 | $15.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 14 | $15.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 22 | $15.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 6 | $15.51 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Unknown* | 7 | $15.52 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 7 | $15.52 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 5 | $15.53 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 5 | $15.53 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 20 | $15.53 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 35 | $15.55 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 110 | $15.525 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 110 | $15.525 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 110 | $15.525 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 99 | $15.53 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 74 | $15.53 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 40 | $15.53 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 20 | $15.53 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 49 | $15.53 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 26 | $15.53 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 49 | $15.53 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Unknown* | 150 | $15.53 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Unknown* | 1 | $15.53 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 4 | $15.51 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 5 | $15.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 10 | $15.52 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 10 | $15.52 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Unknown* | 10 | $15.52 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Unknown* | 25 | $15.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 25 | $15.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 25 | $15.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 92 | $15.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 8 | $15.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 96 | $15.515 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 96 | $15.515 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 6 | $15.51 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 17 | $15.50 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 33 | $15.50 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 50 | $15.50 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 25 | $15.49 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 38 | $15.49 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 38 | $15.48 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 25 | $15.47 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 25 | $15.47 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 25 | $15.47 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 40 | $15.47 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 25 | $15.47 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 61 | $15.46 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 13 | $15.46 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 12 | $15.45 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Unknown* | 25 | $15.45 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 110 | $15.42 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 25 | $15.45 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 210 | $15.42 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 38 | $15.45 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 26 | $15.41 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 25 | $15.45 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 2 | $15.42 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 25 | $15.45 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 7 | $15.42 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 25 | $15.45 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 9 | $15.42 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 22 | $15.45 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 290 | $15.42 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 78 | $15.45 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 25 | $15.45 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 10 | $15.43 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 30 | $15.44 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 2 | $15.43 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 25 | $15.445 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 25 | $15.445 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 25 | $15.44 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 25 | $15.445 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 6 | $15.44 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 25 | $15.445 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 56 | $15.44 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 110 | $15.445 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 39 | $15.44 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 22 | $15.44 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 72 | $15.44 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 78 | $15.44 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 56 | $15.44 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $15.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $15.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $15.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 20 | $15.46 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $15.465 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 7 | $15.37 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 25 | $15.43 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 25 | $15.43 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 20 | $15.41 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 51 | $15.41 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 8 | $15.42 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 8 | $15.42 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 50 | $15.42 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 14 | $15.41 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 25 | $15.41 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 36 | $15.41 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 25 | $15.41 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 20 | $15.40 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 239 | $15.40 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 74 | $15.40 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 21 | $15.40 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 22 | $15.38 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 18 | $15.38 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 160 | $15.38 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 18 | $15.37 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 25 | $15.37 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 25 | $15.37 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 25 | $15.37 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 25 | $15.45 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 25 | $15.455 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 25 | $15.45 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 25 | $15.45 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 25 | $15.45 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 25 | $15.45 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 25 | $15.45 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 8 | $15.45 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 8 | $15.45 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 10 | $15.19 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 16 | $15.46 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 6 | $15.46 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 46 | $15.455 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 20 | $15.18 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $15.45 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 32 | $15.18 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 36 | $15.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $15.45 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 13 | $15.50 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 12 | $15.50 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 8 | $15.42 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 13 | $15.51 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 8 | $15.42 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 29 | $15.55 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 8 | $15.44 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 43 | $15.55 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 41 | $15.45 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 69 | $15.55 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 25 | $15.44 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 200 | $15.55 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 25 | $15.44 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 25 | $15.44 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $15.165 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 25 | $15.44 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 32 | $15.16 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 7 | $15.16 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 41 | $15.45 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 18 | $15.15 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 17 | $15.15 | Automatic Execution |
10:15:59 - 12-Dec-25 |