| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.47 | Ordinary |
17:37:23 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 41 | $9.64 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 86 | $9.645 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 200 | $9.645 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 7 | $9.65 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 150 | $9.645 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 110 | $9.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 190 | $9.645 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $9.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 17 | $9.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 17 | $9.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 18 | $9.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 28 | $9.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 26 | $9.645 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 50 | $9.645 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 78 | $9.64 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 11 | $9.645 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 1 | $9.645 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3 | $9.64 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 14 | $9.64 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 17 | $9.64 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 17 | $9.64 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 32 | $9.64 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 20 | $9.64 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 33 | $9.645 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 83 | $9.645 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 90 | $9.645 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 7 | $9.645 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 90 | $9.645 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 190 | $9.645 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 150 | $9.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 33 | $9.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 38 | $9.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 62 | $9.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $9.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $9.65 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 23 | $9.65 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 150 | $9.655 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 9 | $9.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 50 | $9.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 15 | $9.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 55 | $9.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $9.65 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 188 | $9.65 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 46 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 14 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 9 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 231 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 21 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 97 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 9 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 17 | $9.65 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 17 | $9.65 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 87 | $9.65 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 13 | $9.65 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 54 | $9.64 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 2 | $9.64 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 15 | $9.64 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 4 | $9.64 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 11 | $9.635 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 17 | $9.63 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 17 | $9.63 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 16 | $9.63 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 39 | $9.635 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 13 | $9.63 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 220 | $9.63 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 180 | $9.635 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 17 | $9.63 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 12 | $9.63 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 19 | $9.63 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 20 | $9.635 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 180 | $9.635 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 6 | $9.635 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 12 | $9.64 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 83 | $9.64 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 7 | $9.64 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 6 | $9.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 4 | $9.645 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 11 | $9.645 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 300 | $9.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $9.65 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 3 | $9.65 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $9.65 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 3 | $9.65 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 20 | $9.66 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 2 | $9.65 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 93 | $9.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $9.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $9.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 90 | $9.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 15 | $9.67 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 41 | $9.67 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $9.67 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 46 | $9.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $9.65 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 61 | $9.65 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 26 | $9.65 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 74 | $9.65 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 91 | $9.65 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 20 | $9.655 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 2 | $9.66 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $9.66 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $9.66 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 140 | $9.645 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 4 | $9.625 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 11 | $9.63 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 89 | $9.63 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 58 | $9.62 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 80 | $9.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 80 | $9.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 9 | $9.60 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $9.60 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 51 | $9.59 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 48 | $9.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 51 | $9.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 12 | $9.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 64 | $9.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 59 | $9.60 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 11 | $9.60 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 200 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 58 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 6 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 85 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 15 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 300 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 85 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 20 | $9.585 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 80 | $9.60 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 18 | $9.60 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 80 | $9.60 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 46 | $9.60 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 12 | $9.615 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 12 | $9.61 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 64 | $9.61 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $9.61 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 47 | $9.61 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $9.61 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 53 | $9.61 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 158 | $9.63 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 20 | $9.635 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 14 | $9.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 14 | $9.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 14 | $9.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $9.635 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 5 | $9.635 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Unknown* | 11 | $9.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 14 | $9.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 76 | $9.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 46 | $9.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 14 | $9.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 58 | $9.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 42 | $9.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 85 | $9.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 90 | $9.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 20 | $9.63 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 3 | $9.68 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 36 | $9.69 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 9 | $9.68 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 1 | $9.68 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 18 | $9.68 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 200 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 35 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 19 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 42 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 52 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 21 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 79 | $9.675 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 21 | $9.675 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 80 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 120 | $9.675 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 58 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 9 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 39 | $9.67 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 7 | $9.67 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 175 | $9.67 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 4 | $9.67 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 10 | $9.67 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 5 | $9.67 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 56 | $9.67 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 81 | $9.67 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 94 | $9.67 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 11 | $9.68 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 60 | $9.68 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 5 | $9.68 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 19 | $9.68 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 173 | $9.68 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 5 | $9.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 8 | $9.68 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 6 | $9.68 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 90 | $9.69 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 15 | $9.69 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 98 | $9.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $9.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 171 | $9.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 62 | $9.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 110 | $9.685 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 110 | $9.685 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 110 | $9.685 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 56 | $9.69 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 44 | $9.69 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 12 | $9.69 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 44 | $9.69 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 44 | $9.70 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 19 | $9.70 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 6 | $9.70 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 58 | $9.70 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 51 | $9.70 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 28 | $9.70 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 29 | $9.69 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 29 | $9.69 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $9.69 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 59 | $9.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $9.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 15 | $9.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $9.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $9.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 59 | $9.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 24 | $9.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $9.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 49 | $9.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 22 | $9.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 46 | $9.72 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 4 | $9.72 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 6 | $9.72 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 40 | $9.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 49 | $9.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 61 | $9.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 70 | $9.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 53 | $9.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 27 | $9.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Unknown* | 10 | $9.665 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 90 | $9.665 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 58 | $9.67 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 49 | $9.67 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 11 | $9.67 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $9.67 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 90 | $9.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 4 | $9.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 110 | $9.675 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 10 | $9.675 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 2 | $9.675 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 20 | $9.67 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 2 | $9.675 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 64 | $9.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 44 | $9.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 56 | $9.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 50 | $9.70 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 10 | $9.70 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 4 | $9.70 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Unknown* | 10 | $9.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 9 | $9.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 5 | $9.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 51 | $9.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 27 | $9.69 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 15 | $9.69 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 58 | $9.69 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 80 | $9.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 9 | $9.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 80 | $9.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 12 | $9.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 5 | $9.675 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 12 | $9.67 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 60 | $9.67 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 5 | $9.675 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 1 | $9.675 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 1 | $9.675 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 1 | $9.675 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 45 | $9.62 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 9 | $9.62 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $9.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $9.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 7 | $9.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 5 | $9.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 101 | $9.63 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 11 | $9.63 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 8 | $9.63 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 19 | $9.63 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 64 | $9.63 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 22 | $9.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 27 | $9.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 9 | $9.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 9 | $9.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 43 | $9.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 15 | $9.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 6 | $9.63 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $9.63 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 75 | $9.64 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $9.64 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 59 | $9.64 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 7 | $9.65 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 2 | $9.65 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 18 | $9.65 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 7 | $9.65 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 45 | $9.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 15 | $9.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 7 | $9.71 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 14 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 13 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 29 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 80 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 20 | $9.705 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 105 | $9.705 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 90 | $9.705 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 85 | $9.71 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 61 | $9.71 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 400 | $9.72 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 7 | $9.72 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 8 | $9.72 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 35 | $9.72 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 6 | $9.71 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 13 | $9.71 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 185 | $9.71 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 8 | $9.70 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $9.69 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Unknown* | 1 | $9.67 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 29 | $9.67 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 37 | $9.67 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 16 | $9.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 84 | $9.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 28 | $9.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $9.67 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $9.67 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 5 | $9.67 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 10 | $9.67 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 5 | $9.66 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 6 | $9.67 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 61 | $9.66 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 12 | $9.66 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 200 | $9.66 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 4 | $9.66 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 10 | $9.67 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 26 | $9.71 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 32 | $9.71 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $9.71 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $9.71 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 12 | $9.69 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 5 | $9.68 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 8 | $9.68 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 137 | $9.69 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 31 | $9.68 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 3 | $9.69 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $9.685 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 34 | $9.69 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 1 | $9.675 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 28 | $9.695 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 94 | $9.70 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 35 | $9.67 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 3 | $9.70 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 46 | $9.67 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 80 | $9.70 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 1 | $9.665 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 28 | $9.665 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 7 | $9.70 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 4 | $9.66 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 46 | $9.70 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 21 | $9.66 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 35 | $9.70 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 100 | $9.795 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $9.795 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $9.795 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 9 | $9.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 15 | $9.765 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 188 | $9.86 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 300 | $9.86 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
09:47:04 - 18-Jul-25 |