| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.41 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 85 | $15.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 15 | $15.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1,700 | $15.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $15.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 200 | $15.395 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 200 | $15.395 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $15.395 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $15.395 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 27 | $15.39 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 14 | $15.38 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 13 | $15.38 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 11 | $15.38 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 19 | $15.38 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 14 | $15.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 15 | $15.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $15.365 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 16 | $15.37 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 15 | $15.37 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 17 | $15.37 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $15.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $15.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 7 | $15.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 7 | $15.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 64 | $15.38 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 36 | $15.375 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 53 | $15.375 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 18 | $15.375 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 49 | $15.38 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 49 | $15.38 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 15 | $15.38 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $15.385 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 89 | $15.385 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 16 | $15.38 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $15.38 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 14 | $15.38 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 132 | $15.375 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 19 | $15.37 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 18 | $15.38 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 19 | $15.37 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 13 | $15.37 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 15 | $15.37 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 17 | $15.37 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 27 | $15.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $15.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $15.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $15.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $15.435 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 59 | $15.435 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 19 | $15.44 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 5 | $15.435 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 17 | $15.435 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 15 | $15.435 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 10 | $15.425 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 78 | $15.425 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 2 | $15.42 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 15 | $15.415 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $15.415 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 46 | $15.415 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 15 | $15.41 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 15 | $15.40 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 14 | $15.40 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 22 | $15.40 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 21 | $15.40 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 25 | $15.40 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 12 | $15.40 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 14 | $15.40 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $15.395 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 16 | $15.395 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 15 | $15.39 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 12 | $15.405 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 53 | $15.41 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 7 | $15.415 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 3 | $15.415 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 4 | $15.415 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 7 | $15.44 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 93 | $15.44 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 7 | $15.44 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 30 | $15.44 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 1 | $15.44 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 1 | $15.44 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 5 | $15.43 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 2 | $15.43 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 15 | $15.42 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 19 | $15.42 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 6 | $15.42 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 11 | $15.415 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 47 | $15.42 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 47 | $15.42 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 17 | $15.42 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 96 | $15.425 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 4 | $15.425 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 5 | $15.425 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 15 | $15.42 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 32 | $15.425 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 22 | $15.42 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 22 | $15.42 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 22 | $15.42 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 15 | $15.425 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 15 | $15.42 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 15 | $15.42 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 15 | $15.42 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 15 | $15.42 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 80 | $15.42 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 68 | $15.42 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 64 | $15.42 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $15.415 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $15.415 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 15 | $15.40 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 4 | $15.40 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 24 | $15.39 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 16 | $15.39 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 35 | $15.39 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 5 | $15.38 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 27 | $15.38 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 125 | $15.38 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 17 | $15.37 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 3 | $15.36 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 23 | $15.36 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 6 | $15.36 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 3 | $15.36 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 13 | $15.36 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 32 | $15.36 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 80 | $15.35 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 2 | $15.35 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 36 | $15.35 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 14 | $15.35 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 16 | $15.35 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 21 | $15.35 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 15 | $15.35 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 7 | $15.35 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 5 | $15.35 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 80 | $15.35 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 84 | $15.34 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 4 | $15.34 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 13 | $15.34 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 18 | $15.34 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 33 | $15.34 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 19 | $15.34 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 15 | $15.335 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 63 | $15.33 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 5 | $15.325 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 120 | $15.34 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 71 | $15.34 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 64 | $15.34 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 36 | $15.34 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 80 | $15.34 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 12 | $15.35 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 15 | $15.35 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 85 | $15.35 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 85 | $15.35 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 15 | $15.35 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 11 | $15.35 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 6 | $15.35 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 1 | $15.34 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 14 | $15.34 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 16 | $15.34 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 19 | $15.34 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 7 | $15.34 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 12 | $15.34 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 7 | $15.34 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 12 | $15.34 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 12 | $15.33 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 14 | $15.33 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 52 | $15.33 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 40 | $15.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 16 | $15.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 16 | $15.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 80 | $15.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 8 | $15.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 20 | $15.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 8 | $15.31 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 13 | $15.32 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 11 | $15.32 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 300 | $15.31 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 128 | $15.31 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 172 | $15.31 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 7 | $15.31 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 30 | $15.31 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 27 | $15.31 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 49 | $15.31 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 51 | $15.31 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 3 | $15.305 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 10 | $15.305 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 51 | $15.305 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 22 | $15.30 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 50 | $15.30 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 200 | $15.305 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 13 | $15.30 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 12 | $15.30 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 2 | $15.29 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 2 | $15.29 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 4 | $15.29 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 4 | $15.29 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 4 | $15.29 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 4 | $15.29 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 2 | $15.29 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 8 | $15.29 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 15 | $15.30 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 129 | $15.30 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 103 | $15.30 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 36 | $15.30 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 300 | $15.30 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 18 | $15.30 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 93 | $15.30 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 191 | $15.30 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 18 | $15.30 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 91 | $15.30 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 6 | $15.30 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 12 | $15.30 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 18 | $15.30 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 14 | $15.30 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 214 | $15.30 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 5 | $15.295 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 52 | $15.29 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 48 | $15.29 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 31 | $15.29 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 143 | $15.29 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 22 | $15.29 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 9 | $15.29 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 35 | $15.29 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 19 | $15.29 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 200 | $15.285 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 8 | $15.29 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 8 | $15.29 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 17 | $15.30 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 64 | $15.26 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 5 | $15.28 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 100 | $15.285 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 13 | $15.31 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 10 | $15.30 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 75 | $15.30 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 75 | $15.30 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 12 | $15.31 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 33 | $15.31 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $15.31 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 13 | $15.31 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 35 | $15.30 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 8 | $15.30 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 2 | $15.295 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 14 | $15.30 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 92 | $15.30 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $15.295 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 8 | $15.29 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 2 | $15.29 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 2 | $15.29 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 58 | $15.29 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 42 | $15.29 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 26 | $15.29 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 10 | $15.29 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 7 | $15.29 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 80 | $15.29 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 80 | $15.29 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 14 | $15.30 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 10 | $15.30 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 90 | $15.30 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 9 | $15.30 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Unknown* | 30 | $15.30 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Unknown* | 9 | $15.30 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 9 | $15.30 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 15 | $15.33 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 16 | $15.33 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 20 | $15.33 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 86 | $15.34 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 16 | $15.34 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 6 | $15.34 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 12 | $15.34 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 57 | $15.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 91 | $15.36 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 4 | $15.36 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 14 | $15.34 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 13 | $15.33 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 11 | $15.32 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 12 | $15.31 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 12 | $15.31 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 14 | $15.31 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 12 | $15.31 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 4 | $15.30 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 16 | $15.30 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 12 | $15.29 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 12 | $15.29 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 15 | $15.28 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 240 | $15.27 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 100 | $15.265 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 11 | $15.27 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $15.265 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $15.265 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $15.265 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $15.265 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 11 | $15.265 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 118 | $15.27 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 118 | $15.27 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 13 | $15.27 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 118 | $15.27 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 118 | $15.27 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 6 | $15.27 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 18 | $15.27 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 12 | $15.26 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 13 | $15.26 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 19 | $15.26 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 40 | $15.25 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 17 | $15.25 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 300 | $15.24 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 20 | $15.25 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 18 | $15.25 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 16 | $15.32 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 11 | $15.32 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 11 | $15.31 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 49 | $15.31 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 20 | $15.31 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 101 | $15.31 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 42 | $15.31 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 76 | $15.31 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 24 | $15.31 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 24 | $15.31 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 12 | $15.31 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 14 | $15.31 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 24 | $15.31 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 20 | $15.305 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 19 | $15.305 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 68 | $15.31 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 2 | $15.31 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 54 | $15.31 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 12 | $15.31 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 14 | $15.31 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 30 | $15.31 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 20 | $15.31 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 100 | $15.31 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 22 | $15.31 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 40 | $15.31 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 58 | $15.31 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 99 | $15.31 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 19 | $15.31 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 19 | $15.31 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 21 | $15.31 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 20 | $15.31 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 12 | $15.31 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 106 | $15.31 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 56 | $15.31 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 12 | $15.31 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 19 | $15.33 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 87 | $15.34 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 50 | $15.34 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 8 | $15.34 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 33 | $15.34 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 67 | $15.34 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 19 | $15.345 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 16 | $15.335 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 14 | $15.32 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 14 | $15.32 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 12 | $15.32 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 76 | $15.32 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 6 | $15.31 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 13 | $15.31 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 5 | $15.30 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Unknown* | 2 | $15.30 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 20 | $15.30 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 8 | $15.30 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 98 | $15.30 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 90 | $15.30 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 3 | $15.30 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 75 | $15.30 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 13 | $15.30 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 9 | $15.29 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 16 | $15.29 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 5 | $15.29 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 12 | $15.29 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 12 | $15.29 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 12 | $15.29 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 6 | $15.29 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 95 | $15.29 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 4 | $15.295 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Unknown* | 10 | $15.295 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 23 | $15.30 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 60 | $15.30 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 140 | $15.30 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 5 | $15.30 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Unknown* | 1 | $15.295 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 68 | $15.30 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 14 | $15.30 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 18 | $15.30 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 12 | $15.30 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 6 | $15.30 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 6 | $15.30 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 11 | $15.30 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 29 | $15.30 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 43 | $15.30 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 6 | $15.30 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 24 | $15.31 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 76 | $15.31 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 60 | $15.32 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 4 | $15.32 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 12 | $15.33 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 15 | $15.30 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 16 | $15.30 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 15 | $15.30 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 11 | $15.30 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 15 | $15.29 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 20 | $15.29 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 13 | $15.295 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $15.295 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 100 | $15.295 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 79 | $15.29 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 21 | $15.29 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 21 | $15.29 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 21 | $15.29 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 61 | $15.285 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 20 | $15.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 151 | $15.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 149 | $15.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 813 | $15.30 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 187 | $15.30 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 12 | $15.30 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 57 | $15.295 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 15 | $15.29 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 8 | $15.26 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 20 | $15.26 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 58 | $15.26 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 600 | $15.26 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 12 | $15.26 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 16 | $15.26 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 14 | $15.26 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 16 | $15.26 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 21 | $15.25 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 6 | $15.25 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 6 | $15.25 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 15 | $15.25 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 11 | $15.24 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 8 | $15.24 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 15 | $15.24 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 6 | $15.23 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 12 | $15.23 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 10 | $15.23 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 8 | $15.23 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 15 | $15.23 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 9 | $15.23 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 17 | $15.225 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 8 | $15.23 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 15 | $15.23 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 15 | $15.23 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 15 | $15.23 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 11 | $15.23 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 14 | $15.23 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 7 | $15.23 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 21 | $15.22 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 43 | $15.22 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 15 | $15.22 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 10 | $15.205 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 69 | $15.21 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 131 | $15.21 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 495 | $15.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 52 | $15.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 12 | $15.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 4 | $15.23 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 19 | $15.23 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 1 | $15.225 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 3 | $15.225 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 4 | $15.22 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 18 | $15.21 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 64 | $15.20 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 36 | $15.20 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 64 | $15.20 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 3 | $15.19 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 16 | $15.20 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 16 | $15.20 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 55 | $15.20 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 19 | $15.20 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 167 | $15.20 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 16 | $15.20 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $15.19 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 44 | $15.19 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 12 | $15.19 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $15.195 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 100 | $15.195 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 81 | $15.20 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 14 | $15.20 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 199 | $15.24 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 5 | $15.24 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 20 | $15.24 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 5 | $15.24 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 6 | $15.25 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $15.25 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 15 | $15.25 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 38 | $15.245 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $15.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $15.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $15.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $15.24 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 3 | $15.24 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 14 | $15.24 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 100 | $15.235 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $15.235 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 15 | $15.24 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 3 | $15.24 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 18 | $15.24 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Unknown* | 20 | $15.25 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 14 | $15.26 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 15 | $15.26 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 7 | $15.24 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 4 | $15.26 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 15 | $15.26 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 6 | $15.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 77 | $15.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 11 | $15.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $15.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $15.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $15.23 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 12 | $15.23 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 19 | $15.22 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 15 | $15.22 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 12 | $15.21 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $15.215 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 99 | $15.23 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Unknown* | 1 | $15.23 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 15 | $15.23 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 17 | $15.23 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 20 | $15.24 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 12 | $15.24 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $15.24 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 106 | $15.24 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 47 | $15.25 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 43 | $15.25 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 45 | $15.25 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 155 | $15.25 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 8 | $15.25 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 29 | $15.25 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 24 | $15.28 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 17 | $15.29 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 15 | $15.30 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 14 | $15.30 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 98 | $15.30 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $15.30 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 120 | $15.31 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 58 | $15.31 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 22 | $15.31 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $15.315 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 19 | $15.44 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 15 | $15.32 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $15.435 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 66 | $15.31 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 30 | $15.44 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 121 | $15.31 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 70 | $15.44 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 13 | $15.31 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 92 | $15.31 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 19 | $15.43 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $15.325 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 99 | $15.40 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $15.325 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 1 | $15.40 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 19 | $15.32 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 99 | $15.40 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $15.32 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 55 | $15.40 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 158 | $15.32 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 42 | $15.32 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 16 | $15.33 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 385 | $15.33 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 99 | $15.44 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 15 | $15.33 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $15.435 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $15.435 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 18 | $15.34 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 15 | $15.33 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 150 | $15.46 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 19 | $15.32 | Automatic Execution |
10:15:37 - 19-Sep-25 |