| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.43 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 50 | $16.43 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 49 | $16.43 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 26 | $16.43 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 74 | $16.43 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 14 | $16.43 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 49 | $16.43 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 2 | $16.43 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 25 | $16.42 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 75 | $16.42 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 18 | $16.44 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 4 | $16.45 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 4 | $16.45 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 16 | $16.45 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 49 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 45 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $16.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $16.44 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 15 | $16.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 39 | $16.45 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 46 | $16.45 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 75 | $16.40 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 75 | $16.40 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 21 | $16.44 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 165 | $16.40 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 79 | $16.44 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 96 | $16.405 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 21 | $16.44 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 96 | $16.405 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 79 | $16.44 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 84 | $16.405 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 12 | $16.405 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 35 | $16.41 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 54 | $16.41 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 97 | $16.40 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 6 | $16.39 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 93 | $16.38 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 48 | $16.38 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 200 | $16.38 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 52 | $16.38 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 18 | $16.38 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Unknown* | 1 | $16.40 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 2 | $16.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 2 | $16.42 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 11 | $16.43 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 12 | $16.43 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 8 | $16.43 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 6 | $16.43 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 46 | $16.42 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 94 | $16.43 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 57 | $16.43 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 10 | $16.44 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 3 | $16.45 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 1 | $16.45 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 4 | $16.44 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 4 | $16.45 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 43 | $16.46 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 16 | $16.47 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Unknown* | 44 | $16.47 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 25 | $16.48 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 25 | $16.48 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 2 | $16.48 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 32 | $16.48 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 3 | $16.48 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Unknown* | 10 | $16.495 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 7 | $16.50 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 31 | $16.50 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 62 | $16.50 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 26 | $16.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 28 | $16.48 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 2 | $16.48 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 9 | $16.48 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 75 | $16.50 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 24 | $16.50 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 28 | $16.50 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 161 | $16.49 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 40 | $16.49 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 21 | $16.49 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Unknown* | 74 | $16.50 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Unknown* | 1 | $16.50 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 34 | $16.50 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 34 | $16.50 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 19 | $16.51 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 51 | $16.52 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 9 | $16.53 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 45 | $16.54 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 6 | $16.56 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 4 | $16.56 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 36 | $16.53 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 11 | $16.53 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 53 | $16.52 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 25 | $16.52 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 75 | $16.52 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 114 | $16.52 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 2 | $16.52 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 3 | $16.51 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 2 | $16.49 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 3 | $16.49 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 40 | $16.49 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 5 | $16.49 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Buy* | 23 | $16.51 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 8 | $16.51 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 21 | $16.51 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 14 | $16.51 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 9 | $16.51 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 6 | $16.51 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 4 | $16.51 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 4 | $16.51 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 43 | $16.50 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 25 | $16.495 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 75 | $16.495 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $16.495 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 68 | $16.53 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 24 | $16.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 9 | $16.50 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 3 | $16.49 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 66 | $16.49 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 2 | $16.48 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 75 | $16.48 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 2 | $16.48 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 8 | $16.48 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 3 | $16.48 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 1 | $16.495 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 4 | $16.49 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 7 | $16.49 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 25 | $16.45 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 46 | $16.51 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Unknown* | 52 | $16.55 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Unknown* | 48 | $16.55 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 47 | $16.55 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 98 | $16.54 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 2 | $16.53 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 34 | $16.61 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 3 | $16.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 6 | $16.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 3 | $16.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $16.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 13 | $16.63 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 2 | $16.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 32 | $16.63 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 9 | $16.63 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 3 | $16.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 2 | $16.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 7 | $16.78 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 2 | $16.86 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 97 | $16.86 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 4 | $16.85 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 19 | $16.83 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 5 | $16.825 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 6 | $16.89 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 6 | $16.89 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 20 | $16.92 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $16.68 | Ordinary |
09:11:06 - 12-Dec-25 |