| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1 | $14.74 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 9 | $14.74 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 22 | $14.73 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 15 | $14.73 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $14.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 496 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 765 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 135 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 900 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 900 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 768 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 55 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 9 | $14.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 2 | $14.77 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 8 | $14.77 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 20 | $14.79 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 300 | $14.79 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 8 | $14.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 8 | $14.78 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 32 | $14.78 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 24 | $14.78 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $14.78 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 8 | $14.78 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 9 | $14.78 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $14.78 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 13 | $14.78 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 7 | $14.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 11 | $14.785 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 15 | $14.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $14.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 12 | $14.805 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $14.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 17 | $14.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 83 | $14.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $14.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $14.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 6 | $14.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $14.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 38 | $14.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $14.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $14.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $14.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 16 | $14.86 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 9 | $14.86 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 55 | $14.84 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 58 | $14.84 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 42 | $14.84 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 55 | $14.84 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 16 | $14.83 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 28 | $14.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 1 | $14.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 31 | $14.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 60 | $14.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 60 | $14.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 9 | $14.82 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 21 | $14.82 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 11 | $14.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $14.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $14.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $14.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 11 | $14.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 32 | $14.83 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 68 | $14.83 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 6 | $14.83 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 16 | $14.83 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 6 | $14.83 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 32 | $14.83 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 4 | $14.82 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 44 | $14.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 23 | $14.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 33 | $14.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $14.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $14.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $14.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 35 | $14.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 35 | $14.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 35 | $14.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 2 | $14.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 35 | $14.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 75 | $14.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $14.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 583 | $14.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 28 | $14.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $14.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $14.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 12 | $14.78 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 50 | $14.79 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 20 | $14.79 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $14.79 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 14 | $14.79 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 35 | $14.79 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 18 | $14.79 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 17 | $14.79 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 35 | $14.79 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 289 | $14.77 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 4 | $14.79 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 8 | $14.80 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 39 | $14.80 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 961 | $14.80 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 89 | $14.82 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 50 | $14.83 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 86 | $14.83 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 35 | $14.83 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 14 | $14.825 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 68 | $14.83 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 26 | $14.83 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 66 | $14.83 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 12 | $14.83 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 8 | $14.83 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 4 | $14.84 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 12 | $14.84 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 38 | $14.84 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 7 | $14.87 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 27 | $14.845 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 3 | $14.88 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 35 | $14.87 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 35 | $14.87 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 16 | $14.87 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 35 | $14.87 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 2 | $14.86 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 6 | $14.86 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 2 | $14.88 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 58 | $14.89 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 21 | $14.89 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 21 | $14.89 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 8 | $14.90 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 2 | $14.88 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 3 | $14.90 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 56 | $14.90 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 41 | $14.90 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 3 | $14.90 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 44 | $14.90 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 3 | $14.90 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 4 | $14.88 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 48 | $14.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $14.89 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 3 | $14.89 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 29 | $14.92 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 4 | $14.92 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 4 | $14.90 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 16 | $14.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $14.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 31 | $14.90 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 6 | $14.89 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 82 | $14.89 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 4 | $14.91 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 4 | $14.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $14.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $14.89 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $14.89 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 15 | $14.90 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 3 | $14.90 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 3 | $14.90 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $14.885 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 2 | $14.88 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 4 | $14.89 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 16 | $14.88 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 59 | $14.88 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 9 | $14.88 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 8 | $14.88 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 24 | $14.88 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 88 | $14.86 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 24 | $14.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 22 | $14.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 3 | $14.865 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 5 | $14.86 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 24 | $14.86 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 5 | $14.86 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 24 | $14.86 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 40 | $14.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 34 | $14.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $14.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 48 | $14.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 33 | $14.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 97 | $14.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 70 | $14.84 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 30 | $14.84 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 30 | $14.84 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 29 | $14.89 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 12 | $14.89 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 17 | $14.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 6 | $14.86 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 70 | $14.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 4 | $14.85 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 35 | $14.86 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 4 | $14.86 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 18 | $14.87 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 6 | $14.88 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 11 | $14.88 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 6 | $14.90 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 4 | $14.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 3 | $14.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 6 | $14.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 9 | $14.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 6 | $14.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 2 | $14.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 2 | $14.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $14.935 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 6 | $14.93 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 1 | $14.91 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 6 | $14.92 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 6 | $14.88 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 100 | $14.875 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 17 | $14.87 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 75 | $14.86 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 33 | $14.87 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 15 | $14.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 97 | $14.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 99 | $14.855 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 101 | $14.855 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 9 | $14.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 183 | $14.84 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 17 | $14.84 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 38 | $14.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 13 | $14.98 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 23 | $14.98 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
10:46:40 - 18-Jul-25 |