Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFMW.US) Share Price

Price $0.042 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.12
Sell $0.035
Last Trade: -
Day's Volume: 0
Last Close: $0.0401
Open: $0.069
ISIN: US8677815024
Day's Range $0.00 - $0.00
52wk Range: $0.025 - $0.3356
Market Capitalisation: $4.63m
VWAP: $0.00
Shares in Issue: 9.74m

Sunshine Biopha (SBFMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunshine Biopha trades

Sunshine Biopha (SBFMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.069 0.069 0.0401 0.0401 0
9th Jul 2026 (Thu) 0.069 0.069 0.042 0.042 0
8th Jul 2026 (Wed) 0.069 0.069 0.042 0.042 0
7th Jul 2026 (Tue) 0.069 0.069 0.042 0.042 0
6th Jul 2026 (Mon) 0.069 0.069 0.042 0.042 0
3rd Jul 2026 (Fri) 0.069 0.069 0.042 0.042 0
2nd Jul 2026 (Thu) 0.069 0.069 0.0678 0.042 606
1st Jul 2026 (Wed) 0.0601 0.0601 0.0601 0.05 23,069
30th Jun 2026 (Tue) 0.06 0.06 0.06 0.06 0
29th Jun 2026 (Mon) 0.06 0.06 0.06 0.06 1,000
26th Jun 2026 (Fri) 0.0811 0.0811 0.0811 0.0595 379
25th Jun 2026 (Thu) 0.065 0.068 0.0508 0.053 11,265
24th Jun 2026 (Wed) 0.1899 0.29 0.058 0.0816 2,578
23rd Jun 2026 (Tue) 0.0698 0.0825 0.0698 0.0899 200
22nd Jun 2026 (Mon) 0.06 0.06 0.0402 0.0402 12
19th Jun 2026 (Fri) 0.06 0.06 0.0424 0.0424 0
18th Jun 2026 (Thu) 0.06 0.06 0.0424 0.0424 0
17th Jun 2026 (Wed) 0.06 0.06 0.06 0.0648 0
16th Jun 2026 (Tue) 0.0498 0.0597 0.0498 0.0597 0
15th Jun 2026 (Mon) 0.0498 0.0498 0.0498 0.0497 297
12th Jun 2026 (Fri) 0.04 0.0413 0.0262 0.028 4,149
11th Jun 2026 (Thu) 0.0497 0.0497 0.0331 0.0331 0
See more Sunshine Biopha price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered