Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFMW.US) Share Price

Price $0.091 on 21-05-2026 at 16:45:40
Change $0.00 0%
Buy $0.1506
Sell $0.1046
Last Trade: -
Day's Volume: 0
Last Close: $0.091
Open: $0.1207
ISIN: US8677815024
Day's Range $0.00 - $0.00
52wk Range: $0.0737 - $0.70
Market Capitalisation: $2.34m
VWAP: $0.00
Shares in Issue: 7.62m

Sunshine Biopha (SBFMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunshine Biopha trades

Sunshine Biopha (SBFMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1207 0.1207 0.091 0.091 0
19th May 2026 (Tue) 0.1207 0.1207 0.0995 0.1096 601
18th May 2026 (Mon) 0.3299 0.3356 0.1569 0.1569 8,636
15th May 2026 (Fri) 0.1496 0.1496 0.1216 0.1216 0
14th May 2026 (Thu) 0.1496 0.1496 0.1239 0.1239 0
13th May 2026 (Wed) 0.1496 0.1496 0.1239 0.1239 0
12th May 2026 (Tue) 0.1496 0.1496 0.08 0.08 0
11th May 2026 (Mon) 0.1496 0.1496 0.08 0.08 0
8th May 2026 (Fri) 0.1496 0.1496 0.08 0.08 0
7th May 2026 (Thu) 0.1496 0.1496 0.08 0.08 0
6th May 2026 (Wed) 0.1496 0.1496 0.08 0.08 0
5th May 2026 (Tue) 0.1496 0.1496 0.08 0.08 0
4th May 2026 (Mon) 0.1496 0.1496 0.08 0.08 0
1st May 2026 (Fri) 0.1496 0.1496 0.08 0.08 0
30th Apr 2026 (Thu) 0.1496 0.1496 0.139 0.139 0
29th Apr 2026 (Wed) 0.1496 0.1496 0.139 0.139 0
28th Apr 2026 (Tue) 0.1496 0.1496 0.139 0.139 0
27th Apr 2026 (Mon) 0.1496 0.1496 0.139 0.139 0
24th Apr 2026 (Fri) 0.1496 0.1496 0.139 0.139 0
23rd Apr 2026 (Thu) 0.1496 0.1496 0.139 0.139 0
22nd Apr 2026 (Wed) 0.1496 0.1496 0.139 0.139 0
21st Apr 2026 (Tue) 0.1496 0.1496 0.139 0.139 1
See more Sunshine Biopha price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered