Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.069 0.069 0.0401 0.0401 0
9th Jul 2026 (Thu) 0.069 0.069 0.042 0.042 0
8th Jul 2026 (Wed) 0.069 0.069 0.042 0.042 0
7th Jul 2026 (Tue) 0.069 0.069 0.042 0.042 0
6th Jul 2026 (Mon) 0.069 0.069 0.042 0.042 0
3rd Jul 2026 (Fri) 0.069 0.069 0.042 0.042 0
2nd Jul 2026 (Thu) 0.069 0.069 0.0678 0.042 606
1st Jul 2026 (Wed) 0.0601 0.0601 0.0601 0.05 23,069
30th Jun 2026 (Tue) 0.06 0.06 0.06 0.06 0
29th Jun 2026 (Mon) 0.06 0.06 0.06 0.06 1,000
26th Jun 2026 (Fri) 0.0811 0.0811 0.0811 0.0595 379
25th Jun 2026 (Thu) 0.065 0.068 0.0508 0.053 11,265
24th Jun 2026 (Wed) 0.1899 0.29 0.058 0.0816 2,578
23rd Jun 2026 (Tue) 0.0698 0.0825 0.0698 0.0899 200
22nd Jun 2026 (Mon) 0.06 0.06 0.0402 0.0402 12
19th Jun 2026 (Fri) 0.06 0.06 0.0424 0.0424 0
18th Jun 2026 (Thu) 0.06 0.06 0.0424 0.0424 0
17th Jun 2026 (Wed) 0.06 0.06 0.06 0.0648 0
16th Jun 2026 (Tue) 0.0498 0.0597 0.0498 0.0597 0
15th Jun 2026 (Mon) 0.0498 0.0498 0.0498 0.0497 297
12th Jun 2026 (Fri) 0.04 0.0413 0.0262 0.028 4,149
11th Jun 2026 (Thu) 0.0497 0.0497 0.0331 0.0331 0
10th Jun 2026 (Wed) 0.0497 0.0497 0.0497 0.0497 200
9th Jun 2026 (Tue) 0.0297 0.0297 0.025 0.025 3,396
8th Jun 2026 (Mon) 0.0301 0.0301 0.0288 0.0288 400
5th Jun 2026 (Fri) 0.0501 0.0501 0.0396 0.0396 1
4th Jun 2026 (Thu) 0.0501 0.0501 0.0398 0.0454 506
3rd Jun 2026 (Wed) 0.0552 0.0552 0.0552 0.0501 41
2nd Jun 2026 (Tue) 0.0606 0.0606 0.0551 0.0551 2,648
1st Jun 2026 (Mon) 0.10 0.10 0.0725 0.0725 376
29th May 2026 (Fri) 0.075 0.075 0.075 0.0809 218
28th May 2026 (Thu) 0.0853 0.0853 0.0801 0.0821 391
27th May 2026 (Wed) 0.081 0.081 0.081 0.1347 0
26th May 2026 (Tue) 0.1207 0.1207 0.1145 0.1145 0
25th May 2026 (Mon) 0.1207 0.1299 0.1207 0.1299 0
22nd May 2026 (Fri) 0.1207 0.1299 0.1207 0.1299 0
21st May 2026 (Thu) 0.1207 0.1207 0.11 0.11 0
20th May 2026 (Wed) 0.1207 0.1207 0.091 0.091 0
19th May 2026 (Tue) 0.1207 0.1207 0.0995 0.1096 601
18th May 2026 (Mon) 0.3299 0.3356 0.1569 0.1569 8,636
15th May 2026 (Fri) 0.1496 0.1496 0.1216 0.1216 0
14th May 2026 (Thu) 0.1496 0.1496 0.1239 0.1239 0
13th May 2026 (Wed) 0.1496 0.1496 0.1239 0.1239 0
12th May 2026 (Tue) 0.1496 0.1496 0.08 0.08 0
11th May 2026 (Mon) 0.1496 0.1496 0.08 0.08 0
FTSE 100 Latest
Value10,497.29
Change24.84