Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1207 0.1207 0.091 0.091 0
19th May 2026 (Tue) 0.1207 0.1207 0.0995 0.1096 601
18th May 2026 (Mon) 0.3299 0.3356 0.1569 0.1569 8,636
15th May 2026 (Fri) 0.1496 0.1496 0.1216 0.1216 0
14th May 2026 (Thu) 0.1496 0.1496 0.1239 0.1239 0
13th May 2026 (Wed) 0.1496 0.1496 0.1239 0.1239 0
12th May 2026 (Tue) 0.1496 0.1496 0.08 0.08 0
11th May 2026 (Mon) 0.1496 0.1496 0.08 0.08 0
8th May 2026 (Fri) 0.1496 0.1496 0.08 0.08 0
7th May 2026 (Thu) 0.1496 0.1496 0.08 0.08 0
6th May 2026 (Wed) 0.1496 0.1496 0.08 0.08 0
5th May 2026 (Tue) 0.1496 0.1496 0.08 0.08 0
4th May 2026 (Mon) 0.1496 0.1496 0.08 0.08 0
1st May 2026 (Fri) 0.1496 0.1496 0.08 0.08 0
30th Apr 2026 (Thu) 0.1496 0.1496 0.139 0.139 0
29th Apr 2026 (Wed) 0.1496 0.1496 0.139 0.139 0
28th Apr 2026 (Tue) 0.1496 0.1496 0.139 0.139 0
27th Apr 2026 (Mon) 0.1496 0.1496 0.139 0.139 0
24th Apr 2026 (Fri) 0.1496 0.1496 0.139 0.139 0
23rd Apr 2026 (Thu) 0.1496 0.1496 0.139 0.139 0
22nd Apr 2026 (Wed) 0.1496 0.1496 0.139 0.139 0
21st Apr 2026 (Tue) 0.1496 0.1496 0.139 0.139 1
20th Apr 2026 (Mon) 0.1496 0.1496 0.139 0.139 0
17th Apr 2026 (Fri) 0.1496 0.1496 0.139 0.139 0
16th Apr 2026 (Thu) 0.1496 0.1496 0.139 0.139 0
15th Apr 2026 (Wed) 0.1496 0.1496 0.139 0.139 0
14th Apr 2026 (Tue) 0.1496 0.1496 0.139 0.139 0
13th Apr 2026 (Mon) 0.1496 0.1496 0.1393 0.1393 0
10th Apr 2026 (Fri) 0.1496 0.1496 0.1393 0.1393 0
9th Apr 2026 (Thu) 0.1496 0.1496 0.1393 0.1393 0
8th Apr 2026 (Wed) 0.1496 0.1496 0.1393 0.1393 0
7th Apr 2026 (Tue) 0.1496 0.1496 0.14 0.14 0
6th Apr 2026 (Mon) 0.1496 0.1496 0.14 0.14 0
3rd Apr 2026 (Fri) 0.1496 0.1496 0.14 0.14 0
2nd Apr 2026 (Thu) 0.1496 0.1496 0.14 0.14 0
1st Apr 2026 (Wed) 0.1496 0.1496 0.14 0.14 0
31st Mar 2026 (Tue) 0.1496 0.1496 0.14 0.14 0
30th Mar 2026 (Mon) 0.1496 0.1496 0.1496 0.1496 0
27th Mar 2026 (Fri) 0.1497 0.1497 0.14 0.14 0
26th Mar 2026 (Thu) 0.1497 0.1497 0.14 0.14 0
25th Mar 2026 (Wed) 0.1497 0.1497 0.1497 0.1497 100
24th Mar 2026 (Tue) 0.0842 0.0842 0.0842 0.126 0
23rd Mar 2026 (Mon) 0.11 0.1499 0.11 0.1499 0
FTSE 100 Latest
Value10,443.47
Change11.13