Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFMW.US) Share Price

Price $0.18 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.99
Sell $0.0968
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.18
ISIN: US8677815024
Day's Range $0.00 - $0.00
52wk Range: $0.14 - $0.32
Market Capitalisation: $5.79m
VWAP: $0.00
Shares in Issue: 7.62m

Sunshine Biopha (SBFMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunshine Biopha trades

Sunshine Biopha (SBFMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.18 0.18 0.18 0.18 0
5th Feb 2026 (Thu) 0.18 0.18 0.18 0.18 0
4th Feb 2026 (Wed) 0.18 0.18 0.18 0.18 0
3rd Feb 2026 (Tue) 0.18 0.18 0.18 0.18 0
2nd Feb 2026 (Mon) 0.18 0.18 0.18 0.18 0
30th Jan 2026 (Fri) 0.18 0.18 0.18 0.18 0
29th Jan 2026 (Thu) 0.18 0.18 0.18 0.18 0
28th Jan 2026 (Wed) 0.18 0.18 0.1211 0.1211 0
27th Jan 2026 (Tue) 0.18 0.18 0.1211 0.1211 0
26th Jan 2026 (Mon) 0.18 0.18 0.1211 0.1211 0
23rd Jan 2026 (Fri) 0.18 0.18 0.1531 0.1531 0
22nd Jan 2026 (Thu) 0.18 0.1801 0.18 0.1801 0
21st Jan 2026 (Wed) 0.18 0.1801 0.18 0.1801 0
20th Jan 2026 (Tue) 0.18 0.1801 0.18 0.1801 0
19th Jan 2026 (Mon) 0.18 0.1801 0.18 0.1801 0
16th Jan 2026 (Fri) 0.18 0.1801 0.18 0.1801 0
15th Jan 2026 (Thu) 0.18 0.1801 0.18 0.1801 0
14th Jan 2026 (Wed) 0.18 0.18 0.18 0.1801 500
13th Jan 2026 (Tue) 0.2225 0.2225 0.1615 0.1615 0
12th Jan 2026 (Mon) 0.2225 0.2225 0.1615 0.1615 0
9th Jan 2026 (Fri) 0.2225 0.2225 0.14 0.14 0
8th Jan 2026 (Thu) 0.2225 0.2225 0.14 0.14 0
7th Jan 2026 (Wed) 0.2225 0.2225 0.19 0.19 0
See more Sunshine Biopha price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered