Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFMW.US) Share Price

Price $0.215 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.248
Sell $0.2055
Buy / Sell SBFMW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.248
Open: $0.214
ISIN: US8677815024
Day's Range $0.00 - $0.00
52wk Range: $0.182 - $0.3079
Market Capitalisation: $7.95m
VWAP: $0.00
Shares in Issue: 7.62m

Sunshine Biopha (SBFMW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunshine Biopha trades

Sunshine Biopha (SBFMW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.214 0.248 0.214 0.248 0
17th Jul 2025 (Thu) 0.214 0.215 0.213 0.215 100
16th Jul 2025 (Wed) 0.233 0.233 0.233 0.233 119
15th Jul 2025 (Tue) 0.222 0.2232 0.222 0.2232 32
14th Jul 2025 (Mon) 0.222 0.2762 0.222 0.2762 0
11th Jul 2025 (Fri) 0.222 0.2798 0.222 0.2798 25
10th Jul 2025 (Thu) 0.222 0.222 0.22 0.2798 1,311
9th Jul 2025 (Wed) 0.285 0.285 0.27 0.27 0
8th Jul 2025 (Tue) 0.285 0.285 0.278 0.278 119
7th Jul 2025 (Mon) 0.285 0.285 0.285 0.285 0
4th Jul 2025 (Fri) 0.285 0.285 0.2323 0.2323 0
3rd Jul 2025 (Thu) 0.285 0.285 0.2323 0.2323 0
2nd Jul 2025 (Wed) 0.285 0.285 0.2323 0.2323 4
1st Jul 2025 (Tue) 0.285 0.285 0.2204 0.2204 0
30th Jun 2025 (Mon) 0.285 0.285 0.26 0.26 0
27th Jun 2025 (Fri) 0.285 0.285 0.285 0.285 5
26th Jun 2025 (Thu) 0.285 0.285 0.285 0.285 100
25th Jun 2025 (Wed) 0.1999 0.1999 0.1999 0.31 560
24th Jun 2025 (Tue) 0.1899 0.20 0.1899 0.20 0
23rd Jun 2025 (Mon) 0.1899 0.2036 0.1899 0.2036 154
20th Jun 2025 (Fri) 0.1899 0.2484 0.1899 0.2484 0
19th Jun 2025 (Thu) 0.1899 0.2391 0.1899 0.2489 301
See more Sunshine Biopha price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered