Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFMW.US) Share Price

Price $0.14 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.169
Sell $0.0603
Last Trade: -
Day's Volume: 0
Last Close: $0.14
Open: $0.1496
ISIN: US8677815024
Day's Range $0.00 - $0.00
52wk Range: $0.0513 - $0.5759
Market Capitalisation: $5.20m
VWAP: $0.00
Shares in Issue: 7.62m

Sunshine Biopha (SBFMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunshine Biopha trades

Sunshine Biopha (SBFMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1496 0.1496 0.14 0.14 0
2nd Apr 2026 (Thu) 0.1496 0.1496 0.14 0.14 0
1st Apr 2026 (Wed) 0.1496 0.1496 0.14 0.14 0
31st Mar 2026 (Tue) 0.1496 0.1496 0.14 0.14 0
30th Mar 2026 (Mon) 0.1496 0.1496 0.1496 0.1496 0
27th Mar 2026 (Fri) 0.1497 0.1497 0.14 0.14 0
26th Mar 2026 (Thu) 0.1497 0.1497 0.14 0.14 0
25th Mar 2026 (Wed) 0.1497 0.1497 0.1497 0.1497 100
24th Mar 2026 (Tue) 0.0842 0.0842 0.0842 0.126 0
23rd Mar 2026 (Mon) 0.11 0.1499 0.11 0.1499 0
20th Mar 2026 (Fri) 0.11 0.125 0.11 0.125 0
19th Mar 2026 (Thu) 0.11 0.1399 0.11 0.1399 0
18th Mar 2026 (Wed) 0.0737 0.0978 0.0737 0.0978 0
17th Mar 2026 (Tue) 0.0737 0.098 0.0737 0.098 0
16th Mar 2026 (Mon) 0.0737 0.0737 0.0737 0.0765 505
13th Mar 2026 (Fri) 0.0985 0.0985 0.0985 0.096 100
12th Mar 2026 (Thu) 0.0969 0.0969 0.0969 0.0969 3,360
11th Mar 2026 (Wed) 0.0972 0.0972 0.0972 0.07 0
10th Mar 2026 (Tue) 0.0851 0.0851 0.0851 0.0851 100
9th Mar 2026 (Mon) 0.122 0.122 0.0898 0.0898 0
6th Mar 2026 (Fri) 0.122 0.122 0.0998 0.0998 0
5th Mar 2026 (Thu) 0.122 0.122 0.0998 0.0998 0
See more Sunshine Biopha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered