Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFMW.US) Share Price

Price $0.17 on 11-12-2025 at 14:44:50
Change $0.00 0%
Buy $0.198
Sell $0.1395
Last Trade: -
Day's Volume: 0
Last Close: $0.17
Open: $0.16
ISIN: US8677815024
Day's Range $0.00 - $0.00
52wk Range: $0.14 - $0.32
Market Capitalisation: $7.17m
VWAP: $0.00
Shares in Issue: 7.62m

Sunshine Biopha (SBFMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunshine Biopha trades

Sunshine Biopha (SBFMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.16 0.17 0.16 0.17 0
10th Dec 2025 (Wed) 0.16 0.17 0.16 0.17 0
9th Dec 2025 (Tue) 0.16 0.16 0.132 0.132 0
8th Dec 2025 (Mon) 0.16 0.1863 0.16 0.1863 0
5th Dec 2025 (Fri) 0.16 0.1699 0.16 0.197 977
4th Dec 2025 (Thu) 0.14 0.14 0.14 0.168 0
3rd Dec 2025 (Wed) 0.1972 0.1972 0.1972 0.1972 0
2nd Dec 2025 (Tue) 0.236 0.236 0.1971 0.1971 0
1st Dec 2025 (Mon) 0.236 0.236 0.236 0.236 0
28th Nov 2025 (Fri) 0.1612 0.1612 0.1612 0.25 245
27th Nov 2025 (Thu) 0.1996 0.2595 0.1996 0.2595 0
26th Nov 2025 (Wed) 0.1996 0.2595 0.1996 0.2595 0
25th Nov 2025 (Tue) 0.1996 0.2595 0.1996 0.2595 0
24th Nov 2025 (Mon) 0.1996 0.2595 0.1996 0.2595 0
21st Nov 2025 (Fri) 0.1996 0.21 0.1996 0.21 0
20th Nov 2025 (Thu) 0.1996 0.2353 0.1996 0.2353 0
19th Nov 2025 (Wed) 0.1996 0.2353 0.1996 0.2353 0
18th Nov 2025 (Tue) 0.1996 0.2353 0.1996 0.2353 0
17th Nov 2025 (Mon) 0.1996 0.2353 0.1996 0.2353 0
14th Nov 2025 (Fri) 0.1996 0.2353 0.1996 0.2353 0
13th Nov 2025 (Thu) 0.1996 0.2353 0.1996 0.2353 0
12th Nov 2025 (Wed) 0.1996 0.2453 0.1996 0.2453 0
11th Nov 2025 (Tue) 0.1996 0.2453 0.1996 0.2453 0
See more Sunshine Biopha price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered