Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFMW.US) Share Price

Price $0.1519 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.95
Sell $0.0005
Last Trade: -
Day's Volume: 0
Last Close: $0.1519
Open: $0.1518
ISIN: US8677815024
Day's Range $0.00 - $0.00
52wk Range: $0.152 - $0.3079
Market Capitalisation: $7.16m
VWAP: $0.00
Shares in Issue: 7.62m

Sunshine Biopha (SBFMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunshine Biopha trades

Sunshine Biopha (SBFMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1518 0.1519 0.1518 0.1519 0
18th Sep 2025 (Thu) 0.1518 0.1519 0.1518 0.1519 0
17th Sep 2025 (Wed) 0.1518 0.1518 0.145 0.1519 0
16th Sep 2025 (Tue) 0.152 0.152 0.152 0.1518 1,065
15th Sep 2025 (Mon) 0.142 0.1517 0.142 0.1517 0
12th Sep 2025 (Fri) 0.142 0.1517 0.142 0.1517 0
11th Sep 2025 (Thu) 0.142 0.1517 0.142 0.1517 0
10th Sep 2025 (Wed) 0.142 0.1517 0.142 0.1517 0
9th Sep 2025 (Tue) 0.142 0.1551 0.142 0.1551 0
8th Sep 2025 (Mon) 0.142 0.1551 0.142 0.1551 0
5th Sep 2025 (Fri) 0.142 0.142 0.142 0.1551 0
4th Sep 2025 (Thu) 0.16 0.16 0.1555 0.1555 0
3rd Sep 2025 (Wed) 0.16 0.16 0.1555 0.1555 0
2nd Sep 2025 (Tue) 0.16 0.16 0.1555 0.1555 0
1st Sep 2025 (Mon) 0.16 0.16 0.1555 0.1555 0
29th Aug 2025 (Fri) 0.16 0.16 0.1555 0.1555 0
28th Aug 2025 (Thu) 0.16 0.16 0.16 0.143 0
27th Aug 2025 (Wed) 0.16 0.16 0.16 0.16 482
26th Aug 2025 (Tue) 0.162 0.162 0.15 0.15 0
25th Aug 2025 (Mon) 0.162 0.162 0.15 0.15 0
22nd Aug 2025 (Fri) 0.162 0.162 0.15 0.15 0
21st Aug 2025 (Thu) 0.162 0.162 0.15 0.15 0
See more Sunshine Biopha price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered